34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 3 | 20230816 | 184700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20230816 | 184600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20230816 | 184500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20230816 | 184400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20230816 | 184300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20230816 | 184200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20230816 | 184100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20230816 | 184000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20230816 | 183900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20230816 | 183800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20230816 | 183700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20230816 | 183600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20230816 | 183500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20230816 | 183400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20230816 | 183300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20230816 | 183200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20230816 | 183100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20230816 | 183000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20230816 | 182900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20230816 | 182800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20230816 | 182700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20230816 | 182600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20230816 | 182500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20230816 | 182400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20230816 | 182300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20230816 | 182200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20230816 | 182100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20230816 | 182000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20230816 | 181900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20230816 | 181800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 33 | 20230816 | 181700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20230816 | 181600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20230816 | 181500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20230816 | 181400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20230816 | 181300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20230816 | 181200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20230816 | 181100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20230816 | 181000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20230816 | 180900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20230816 | 180800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20230816 | 180700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20230816 | 180600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20230816 | 180500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20230816 | 180400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20230816 | 180300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20230816 | 180200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20230816 | 180100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20230816 | 180000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20230816 | 175900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20230816 | 175800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20230816 | 175700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20230816 | 175600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20230816 | 175500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20230816 | 175400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20230816 | 175300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20230816 | 175200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20230816 | 175100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20230816 | 175000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20230816 | 174900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20230816 | 174800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 63 | 20230816 | 174700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20230816 | 174600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20230816 | 174500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20230816 | 174400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20230816 | 174300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20230816 | 174200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20230816 | 174100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20230816 | 174000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20230816 | 173900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20230816 | 173800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20230816 | 173700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20230816 | 173600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20230816 | 173500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20230816 | 173400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20230816 | 173300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20230816 | 173200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20230816 | 173100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20230816 | 173000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20230816 | 172900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20230816 | 172800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20230816 | 172700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20230816 | 172600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20230816 | 172500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20230816 | 172400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20230816 | 172300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20230816 | 172200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20230816 | 172100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20230816 | 172000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20230816 | 171900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20230816 | 171800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 93 | 20230816 | 171700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20230816 | 171600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20230816 | 171500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20230816 | 171400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20230816 | 171300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20230816 | 171200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20230816 | 171100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20230816 | 171000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20230816 | 170900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20230816 | 170800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20230816 | 170700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20230816 | 170600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20230816 | 170500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20230816 | 170400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20230816 | 170300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20230816 | 170200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20230816 | 170100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20230816 | 170000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20230816 | 165900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20230816 | 165800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20230816 | 165700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20230816 | 165600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20230816 | 165500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20230816 | 165400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20230816 | 165300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20230816 | 165200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20230816 | 165100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20230816 | 165000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20230816 | 164900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20230816 | 164800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 123 | 20230816 | 164700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20230816 | 164600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20230816 | 164500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20230816 | 164400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20230816 | 164300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20230816 | 164200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20230816 | 164100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20230816 | 164000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20230816 | 163900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20230816 | 163800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20230816 | 163700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20230816 | 163600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20230816 | 163500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20230816 | 163400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20230816 | 163300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20230816 | 163200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20230816 | 163100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20230816 | 163000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20230816 | 162900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20230816 | 162800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20230816 | 162700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20230816 | 162600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20230816 | 162500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20230816 | 162400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20230816 | 162300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20230816 | 162200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20230816 | 162100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20230816 | 162000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20230816 | 161900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20230816 | 161800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 153 | 20230816 | 161700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20230816 | 161600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20230816 | 161500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20230816 | 161400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20230816 | 161300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20230816 | 161200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20230816 | 161100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20230816 | 161000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20230816 | 160900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20230816 | 160800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20230816 | 160700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20230816 | 160600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20230816 | 160500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20230816 | 160400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20230816 | 160300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20230816 | 160200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20230816 | 160100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20230816 | 160000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20230816 | 155900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20230816 | 155800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20230816 | 155700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20230816 | 155600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20230816 | 155500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20230816 | 155400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20230816 | 155300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20230816 | 155200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20230816 | 155100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20230816 | 155000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20230816 | 154900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20230816 | 154800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 183 | 20230816 | 154700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20230816 | 154600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20230816 | 154500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20230816 | 154400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20230816 | 154300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20230816 | 154200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20230816 | 154100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20230816 | 154000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20230816 | 153900 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20230816 | 153800 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20230816 | 153700 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20230816 | 153600 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20230816 | 153500 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20230816 | 153400 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20230816 | 153300 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20230816 | 153200 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20230816 | 153100 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20230816 | 153000 | 51980553800 | 144700 | 144700 | 144700 | 144700 | 18909 |
| 201 | 20230816 | 152900 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20230816 | 152800 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20230816 | 152700 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20230816 | 152600 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20230816 | 152500 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20230816 | 152400 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20230816 | 152300 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20230816 | 152200 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20230816 | 152100 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20230816 | 152000 | 49244421500 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20230816 | 151900 | 49244421500 | 144700 | 144700 | 144700 | 144600 | 1125 |
| 212 | 20230816 | 151800 | 49081643200 | 144600 | 144600 | 144700 | 144600 | 4243 |
| 213 | 20230816 | 151700 | 48468081400 | 144700 | 144600 | 144700 | 144600 | 885 |
| 214 | 20230816 | 151600 | 48340081000 | 144700 | 144600 | 144700 | 144600 | 3010 |
| 215 | 20230816 | 151500 | 47904715200 | 144700 | 144700 | 144700 | 144600 | 1156 |
| 216 | 20230816 | 151400 | 47737521000 | 144600 | 144700 | 144800 | 144600 | 5096 |
| 217 | 20230816 | 151300 | 47000175500 | 144800 | 144700 | 144800 | 144700 | 1181 |
| 218 | 20230816 | 151200 | 46829252800 | 144800 | 144800 | 144900 | 144700 | 2872 |
| 219 | 20230816 | 151100 | 46413474700 | 144800 | 144800 | 144900 | 144800 | 1015 |
| 220 | 20230816 | 151000 | 46266490500 | 144800 | 144900 | 144900 | 144800 | 1411 |
| 221 | 20230816 | 150900 | 46062165400 | 144800 | 144800 | 144900 | 144800 | 935 |
| 222 | 20230816 | 150800 | 45926740100 | 144800 | 144900 | 144900 | 144800 | 1031 |
| 223 | 20230816 | 150700 | 45777435900 | 144800 | 144800 | 144900 | 144800 | 670 |
| 224 | 20230816 | 150600 | 45680407300 | 144800 | 144800 | 144900 | 144800 | 1613 |
| 225 | 20230816 | 150500 | 45446832700 | 144800 | 144900 | 145000 | 144800 | 1419 |
| 226 | 20230816 | 150400 | 45241259100 | 144900 | 144900 | 145000 | 144900 | 1078 |
| 227 | 20230816 | 150300 | 45085050400 | 144900 | 145000 | 145000 | 144900 | 1134 |
| 228 | 20230816 | 150200 | 44920722900 | 144900 | 145000 | 145000 | 144900 | 909 |
| 229 | 20230816 | 150100 | 44788981100 | 145000 | 145000 | 145100 | 145000 | 2442 |
| 230 | 20230816 | 150000 | 44434885800 | 145000 | 145100 | 145100 | 145000 | 1014 |
| 231 | 20230816 | 145900 | 44287847100 | 145000 | 145100 | 145100 | 145000 | 778 |
| 232 | 20230816 | 145800 | 44175023700 | 145100 | 145000 | 145100 | 145000 | 656 |
| 233 | 20230816 | 145700 | 44079884500 | 145000 | 145100 | 145100 | 145000 | 1204 |
| 234 | 20230816 | 145600 | 43905260000 | 145000 | 145000 | 145100 | 145000 | 795 |
| 235 | 20230816 | 145500 | 43789972600 | 145000 | 145000 | 145100 | 145000 | 570 |
| 236 | 20230816 | 145400 | 43707289600 | 145000 | 145000 | 145100 | 145000 | 609 |
| 237 | 20230816 | 145300 | 43618973100 | 145000 | 145000 | 145100 | 145000 | 720 |
| 238 | 20230816 | 145200 | 43514552100 | 145000 | 145100 | 145100 | 145000 | 658 |
| 239 | 20230816 | 145100 | 43419126800 | 145000 | 145000 | 145100 | 145000 | 805 |
| 240 | 20230816 | 145000 | 43302373200 | 145100 | 145000 | 145100 | 145000 | 904 |
| 241 | 20230816 | 144900 | 43171259600 | 145000 | 145000 | 145100 | 145000 | 848 |
| 242 | 20230816 | 144800 | 43048284800 | 145000 | 145100 | 145100 | 145000 | 854 |
| 243 | 20230816 | 144700 | 42924424900 | 145100 | 145000 | 145100 | 145000 | 907 |
| 244 | 20230816 | 144600 | 42792894900 | 145000 | 145000 | 145100 | 145000 | 1134 |
| 245 | 20230816 | 144500 | 42628431800 | 145100 | 145000 | 145100 | 145000 | 405 |
| 246 | 20230816 | 144400 | 42569689900 | 145000 | 145100 | 145100 | 145000 | 246 |
| 247 | 20230816 | 144300 | 42534007300 | 145100 | 145000 | 145100 | 145000 | 610 |
| 248 | 20230816 | 144200 | 42445540800 | 145000 | 145100 | 145200 | 145000 | 1765 |
| 249 | 20230816 | 144100 | 42189418000 | 145200 | 145200 | 145200 | 145100 | 588 |
| 250 | 20230816 | 144000 | 42104084900 | 145200 | 145200 | 145200 | 145100 | 364 |
| 251 | 20230816 | 143900 | 42051248900 | 145100 | 145200 | 145200 | 145100 | 293 |
| 252 | 20230816 | 143800 | 42008725700 | 145100 | 145100 | 145200 | 145100 | 773 |
| 253 | 20230816 | 143700 | 41896557900 | 145100 | 145100 | 145200 | 145100 | 265 |
| 254 | 20230816 | 143600 | 41858094200 | 145100 | 145100 | 145200 | 145100 | 270 |
| 255 | 20230816 | 143500 | 41818906100 | 145100 | 145400 | 145400 | 145100 | 1104 |
| 256 | 20230816 | 143400 | 41658596000 | 145500 | 145500 | 145500 | 145400 | 316 |
| 257 | 20230816 | 143300 | 41612642600 | 145400 | 145300 | 145500 | 145300 | 798 |
| 258 | 20230816 | 143200 | 41496646000 | 145300 | 145200 | 145400 | 145200 | 467 |
| 259 | 20230816 | 143100 | 41428782800 | 145300 | 145400 | 145500 | 145200 | 2259 |
| 260 | 20230816 | 143000 | 41100448200 | 145400 | 145200 | 145500 | 145200 | 1166 |
| 261 | 20230816 | 142900 | 40931001300 | 145200 | 145300 | 145300 | 145200 | 409 |
| 262 | 20230816 | 142800 | 40871600400 | 145200 | 145200 | 145300 | 145200 | 217 |
| 263 | 20230816 | 142700 | 40840085100 | 145200 | 145300 | 145300 | 145200 | 345 |
| 264 | 20230816 | 142600 | 40789979700 | 145200 | 145300 | 145400 | 145200 | 843 |
| 265 | 20230816 | 142500 | 40667510400 | 145300 | 145100 | 145300 | 145100 | 4223 |
| 266 | 20230816 | 142400 | 40054298300 | 145100 | 145100 | 145200 | 145100 | 445 |
| 267 | 20230816 | 142300 | 39989714000 | 145200 | 145100 | 145200 | 145100 | 212 |
| 268 | 20230816 | 142200 | 39958946700 | 145200 | 145100 | 145200 | 145100 | 305 |
| 269 | 20230816 | 142100 | 39914681100 | 145200 | 145200 | 145300 | 145100 | 1160 |
| 270 | 20230816 | 142000 | 39746246400 | 145200 | 145500 | 145500 | 145200 | 2798 |
| 271 | 20230816 | 141900 | 39339516800 | 145500 | 145400 | 145500 | 145400 | 226 |
| 272 | 20230816 | 141800 | 39306645600 | 145500 | 145500 | 145500 | 145400 | 209 |
| 273 | 20230816 | 141700 | 39276246100 | 145400 | 145400 | 145500 | 145400 | 236 |
| 274 | 20230816 | 141600 | 39241924400 | 145400 | 145400 | 145500 | 145400 | 210 |
| 275 | 20230816 | 141500 | 39211383200 | 145400 | 145400 | 145500 | 145400 | 228 |
| 276 | 20230816 | 141400 | 39178222400 | 145400 | 145400 | 145500 | 145400 | 276 |
| 277 | 20230816 | 141300 | 39138079400 | 145500 | 145500 | 145500 | 145400 | 223 |
| 278 | 20230816 | 141200 | 39105643800 | 145400 | 145300 | 145600 | 145300 | 1643 |
| 279 | 20230816 | 141100 | 38866685100 | 145300 | 145300 | 145400 | 145300 | 308 |
| 280 | 20230816 | 141000 | 38821920400 | 145300 | 145400 | 145400 | 145300 | 265 |
| 281 | 20230816 | 140900 | 38783406600 | 145300 | 145300 | 145400 | 145300 | 461 |
| 282 | 20230816 | 140800 | 38716415300 | 145400 | 145300 | 145400 | 145300 | 669 |
| 283 | 20230816 | 140700 | 38619154100 | 145300 | 145300 | 145400 | 145300 | 507 |
| 284 | 20230816 | 140600 | 38545458700 | 145400 | 145400 | 145500 | 145300 | 1210 |
| 285 | 20230816 | 140500 | 38369519200 | 145400 | 145400 | 145500 | 145400 | 289 |
| 286 | 20230816 | 140400 | 38327490100 | 145400 | 145500 | 145500 | 145400 | 1662 |
| 287 | 20230816 | 140300 | 38085684700 | 145500 | 145400 | 145500 | 145400 | 798 |
| 288 | 20230816 | 140200 | 37969647000 | 145500 | 145400 | 145500 | 145400 | 341 |
| 289 | 20230816 | 140100 | 37920047800 | 145500 | 145400 | 145500 | 145400 | 191 |
| 290 | 20230816 | 140000 | 37892270600 | 145500 | 145300 | 145500 | 145300 | 1159 |
| 291 | 20230816 | 135900 | 37723795800 | 145300 | 145400 | 145400 | 145300 | 378 |
| 292 | 20230816 | 135800 | 37668851400 | 145300 | 145300 | 145400 | 145300 | 210 |
| 293 | 20230816 | 135700 | 37638331600 | 145400 | 145200 | 145500 | 145200 | 1612 |
| 294 | 20230816 | 135600 | 37404020400 | 145300 | 145300 | 145400 | 145200 | 1998 |
| 295 | 20230816 | 135500 | 37113731100 | 145300 | 145500 | 145600 | 145300 | 1744 |
| 296 | 20230816 | 135400 | 36860067400 | 145500 | 145400 | 145600 | 145400 | 1952 |
| 297 | 20230816 | 135300 | 36576021300 | 145500 | 145500 | 145500 | 145400 | 959 |
| 298 | 20230816 | 135200 | 36436533600 | 145400 | 145400 | 145500 | 145400 | 520 |
| 299 | 20230816 | 135100 | 36360898900 | 145400 | 145500 | 145500 | 145400 | 535 |
| 300 | 20230816 | 135000 | 36283090400 | 145500 | 145500 | 145500 | 145400 | 507 |
| 301 | 20230816 | 134900 | 36209335100 | 145500 | 145500 | 145500 | 145400 | 1587 |
| 302 | 20230816 | 134800 | 35978436000 | 145500 | 145500 | 145500 | 145400 | 714 |
| 303 | 20230816 | 134700 | 35874561800 | 145500 | 145700 | 145700 | 145500 | 1481 |
| 304 | 20230816 | 134600 | 35658956700 | 145600 | 145600 | 145700 | 145600 | 420 |
| 305 | 20230816 | 134500 | 35597799700 | 145700 | 145600 | 145700 | 145600 | 146 |
| 306 | 20230816 | 134400 | 35576534300 | 145700 | 145700 | 145800 | 145700 | 1553 |
| 307 | 20230816 | 134300 | 35350254000 | 145800 | 146000 | 146000 | 145700 | 2967 |
| 308 | 20230816 | 134200 | 34917602000 | 145900 | 146100 | 146100 | 145900 | 2864 |
| 309 | 20230816 | 134100 | 34499449100 | 146000 | 146000 | 146100 | 146000 | 311 |
| 310 | 20230816 | 134000 | 34454028800 | 146000 | 146000 | 146200 | 146000 | 286 |
| 311 | 20230816 | 133900 | 34412256100 | 146100 | 146000 | 146200 | 146000 | 574 |
| 312 | 20230816 | 133800 | 34328418000 | 146000 | 145900 | 146000 | 145900 | 537 |
| 313 | 20230816 | 133700 | 34250024000 | 145900 | 145800 | 146000 | 145800 | 898 |
| 314 | 20230816 | 133600 | 34119002100 | 145800 | 145900 | 146000 | 145800 | 334 |
| 315 | 20230816 | 133500 | 34070268300 | 145900 | 146100 | 146200 | 145900 | 900 |
| 316 | 20230816 | 133400 | 33938809700 | 146200 | 145900 | 146200 | 145900 | 1932 |
| 317 | 20230816 | 133300 | 33656634500 | 145900 | 145800 | 146000 | 145800 | 683 |
| 318 | 20230816 | 133200 | 33556989600 | 145800 | 145700 | 145900 | 145700 | 710 |
| 319 | 20230816 | 133100 | 33453513900 | 145700 | 145700 | 145800 | 145700 | 228 |
| 320 | 20230816 | 133000 | 33420287400 | 145700 | 145800 | 145800 | 145700 | 515 |
| 321 | 20230816 | 132900 | 33345244800 | 145800 | 145700 | 145800 | 145700 | 882 |
| 322 | 20230816 | 132800 | 33216731100 | 145800 | 145800 | 145800 | 145700 | 331 |
| 323 | 20230816 | 132700 | 33168493000 | 145700 | 145600 | 145800 | 145600 | 744 |
| 324 | 20230816 | 132600 | 33060112000 | 145600 | 145600 | 145700 | 145500 | 1345 |
| 325 | 20230816 | 132500 | 32864239800 | 145500 | 145700 | 145700 | 145500 | 1369 |
| 326 | 20230816 | 132400 | 32664914400 | 145700 | 145600 | 145700 | 145600 | 393 |
| 327 | 20230816 | 132300 | 32607689700 | 145600 | 145600 | 145700 | 145600 | 191 |
| 328 | 20230816 | 132200 | 32579872700 | 145600 | 145600 | 145700 | 145600 | 329 |
| 329 | 20230816 | 132100 | 32531959400 | 145600 | 145700 | 145700 | 145600 | 292 |
| 330 | 20230816 | 132000 | 32489426300 | 145600 | 145800 | 145800 | 145600 | 713 |
| 331 | 20230816 | 131900 | 32385546000 | 145700 | 146000 | 146000 | 145700 | 1889 |
| 332 | 20230816 | 131800 | 32109988900 | 145900 | 145900 | 146000 | 145800 | 1445 |
| 333 | 20230816 | 131700 | 31899160200 | 145900 | 145700 | 145900 | 145600 | 1331 |
| 334 | 20230816 | 131600 | 31705155000 | 145800 | 145700 | 145800 | 145600 | 729 |
| 335 | 20230816 | 131500 | 31598934400 | 145700 | 145700 | 145800 | 145600 | 1642 |
| 336 | 20230816 | 131400 | 31359699700 | 145600 | 145500 | 145700 | 145500 | 475 |
| 337 | 20230816 | 131300 | 31290513100 | 145600 | 145500 | 145700 | 145400 | 2004 |
| 338 | 20230816 | 131200 | 30998781100 | 145500 | 145500 | 145500 | 145400 | 222 |
| 339 | 20230816 | 131100 | 30966492400 | 145500 | 145400 | 145500 | 145400 | 269 |
| 340 | 20230816 | 131000 | 30927377400 | 145500 | 145500 | 145500 | 145400 | 162 |
| 341 | 20230816 | 130900 | 30903819700 | 145400 | 145400 | 145500 | 145400 | 354 |
| 342 | 20230816 | 130800 | 30852341500 | 145400 | 145500 | 145500 | 145400 | 417 |
| 343 | 20230816 | 130700 | 30791703500 | 145500 | 145500 | 145500 | 145400 | 125 |
| 344 | 20230816 | 130600 | 30773527200 | 145500 | 145400 | 145500 | 145400 | 239 |
| 345 | 20230816 | 130500 | 30738771400 | 145500 | 145500 | 145500 | 145400 | 157 |
| 346 | 20230816 | 130400 | 30715937200 | 145400 | 145300 | 145600 | 145300 | 173 |
| 347 | 20230816 | 130300 | 30690780400 | 145300 | 145500 | 145600 | 145300 | 573 |
| 348 | 20230816 | 130200 | 30607413000 | 145500 | 145400 | 145500 | 145300 | 1268 |
| 349 | 20230816 | 130100 | 30423004700 | 145500 | 145400 | 145500 | 145400 | 218 |
| 350 | 20230816 | 130000 | 30391302800 | 145500 | 145500 | 145500 | 145400 | 265 |
| 351 | 20230816 | 125900 | 30352762800 | 145500 | 145400 | 145500 | 145400 | 328 |
| 352 | 20230816 | 125800 | 30305067500 | 145400 | 145500 | 145600 | 145400 | 263 |
| 353 | 20230816 | 125700 | 30266799600 | 145500 | 145600 | 145600 | 145500 | 622 |
| 354 | 20230816 | 125600 | 30176295000 | 145500 | 145600 | 145600 | 145500 | 160 |
| 355 | 20230816 | 125500 | 30153008400 | 145600 | 145500 | 145600 | 145500 | 302 |
| 356 | 20230816 | 125400 | 30109051100 | 145500 | 145600 | 145600 | 145500 | 429 |
| 357 | 20230816 | 125300 | 30046627700 | 145600 | 145500 | 145600 | 145500 | 177 |
| 358 | 20230816 | 125200 | 30020869600 | 145600 | 145600 | 145600 | 145500 | 292 |
| 359 | 20230816 | 125100 | 29978378200 | 145600 | 145500 | 145600 | 145500 | 118 |
| 360 | 20230816 | 125000 | 29961204500 | 145600 | 145600 | 145600 | 145500 | 286 |
| 361 | 20230816 | 124900 | 29919576100 | 145500 | 145500 | 145600 | 145500 | 274 |
| 362 | 20230816 | 124800 | 29879699400 | 145500 | 145600 | 145600 | 145500 | 155 |
| 363 | 20230816 | 124700 | 29857142800 | 145700 | 145600 | 145700 | 145500 | 333 |
| 364 | 20230816 | 124600 | 29808662000 | 145600 | 145500 | 145700 | 145400 | 686 |
| 365 | 20230816 | 124500 | 29708812700 | 145400 | 145600 | 145600 | 145400 | 575 |
| 366 | 20230816 | 124400 | 29625151500 | 145500 | 145600 | 145700 | 145500 | 911 |
| 367 | 20230816 | 124300 | 29492505000 | 145600 | 145700 | 145700 | 145600 | 128 |
| 368 | 20230816 | 124200 | 29473865100 | 145600 | 145700 | 145700 | 145600 | 171 |
| 369 | 20230816 | 124100 | 29448966600 | 145600 | 145600 | 145700 | 145600 | 634 |
| 370 | 20230816 | 124000 | 29356642400 | 145700 | 145500 | 145700 | 145500 | 1067 |
| 371 | 20230816 | 123900 | 29201286500 | 145600 | 145600 | 145600 | 145500 | 581 |
| 372 | 20230816 | 123800 | 29116701600 | 145600 | 145600 | 145600 | 145500 | 300 |
| 373 | 20230816 | 123700 | 29073045400 | 145600 | 145600 | 145600 | 145500 | 154 |
| 374 | 20230816 | 123600 | 29050634700 | 145600 | 145500 | 145600 | 145500 | 353 |
| 375 | 20230816 | 123500 | 28999265100 | 145500 | 145600 | 145600 | 145500 | 158 |
| 376 | 20230816 | 123400 | 28976272100 | 145500 | 145600 | 145600 | 145500 | 157 |
| 377 | 20230816 | 123300 | 28953423600 | 145600 | 145500 | 145600 | 145500 | 265 |
| 378 | 20230816 | 123200 | 28914859800 | 145500 | 145500 | 145600 | 145500 | 107 |
| 379 | 20230816 | 123100 | 28899289100 | 145600 | 145600 | 145600 | 145500 | 297 |
| 380 | 20230816 | 123000 | 28856064000 | 145500 | 145600 | 145600 | 145500 | 198 |
| 381 | 20230816 | 122900 | 28827248900 | 145600 | 145500 | 145600 | 145300 | 1000 |
| 382 | 20230816 | 122800 | 28681805600 | 145500 | 145500 | 145600 | 145500 | 425 |
| 383 | 20230816 | 122700 | 28619965500 | 145600 | 145500 | 145600 | 145500 | 248 |
| 384 | 20230816 | 122600 | 28583875100 | 145600 | 145500 | 145600 | 145500 | 239 |
| 385 | 20230816 | 122500 | 28549097600 | 145600 | 145500 | 145600 | 145500 | 184 |
| 386 | 20230816 | 122400 | 28522317200 | 145500 | 145600 | 145600 | 145500 | 458 |
| 387 | 20230816 | 122300 | 28455674200 | 145500 | 145600 | 145600 | 145500 | 512 |
| 388 | 20230816 | 122200 | 28381174300 | 145600 | 145400 | 145600 | 145400 | 555 |
| 389 | 20230816 | 122100 | 28300430700 | 145500 | 145500 | 145600 | 145400 | 366 |
| 390 | 20230816 | 122000 | 28247170300 | 145500 | 145600 | 145600 | 145300 | 791 |
| 391 | 20230816 | 121900 | 28132124400 | 145600 | 145400 | 145600 | 145300 | 478 |
| 392 | 20230816 | 121800 | 28062567600 | 145300 | 145300 | 145400 | 145200 | 331 |
| 393 | 20230816 | 121700 | 28014473200 | 145400 | 145300 | 145400 | 145300 | 143 |
| 394 | 20230816 | 121600 | 27993693000 | 145400 | 145400 | 145400 | 145200 | 680 |
| 395 | 20230816 | 121500 | 27894912700 | 145400 | 145400 | 145500 | 145300 | 185 |
| 396 | 20230816 | 121400 | 27868025400 | 145400 | 145700 | 145700 | 145300 | 448 |
| 397 | 20230816 | 121300 | 27802818900 | 145600 | 145700 | 145700 | 145400 | 303 |
| 398 | 20230816 | 121200 | 27758704600 | 145700 | 145500 | 145700 | 145500 | 1462 |
| 399 | 20230816 | 121100 | 27545912200 | 145500 | 145600 | 145600 | 145500 | 353 |
| 400 | 20230816 | 121000 | 27494543700 | 145600 | 145600 | 145600 | 145400 | 1321 |
| 401 | 20230816 | 120900 | 27302396300 | 145600 | 145500 | 145600 | 145500 | 299 |
| 402 | 20230816 | 120800 | 27258874900 | 145600 | 145500 | 145600 | 145500 | 185 |
| 403 | 20230816 | 120700 | 27231945400 | 145600 | 145500 | 145600 | 145400 | 953 |
| 404 | 20230816 | 120600 | 27093211500 | 145500 | 145400 | 145500 | 145400 | 296 |
| 405 | 20230816 | 120500 | 27050154100 | 145400 | 145400 | 145500 | 145300 | 227 |
| 406 | 20230816 | 120400 | 27017142500 | 145400 | 145400 | 145500 | 145300 | 663 |
| 407 | 20230816 | 120300 | 26920739700 | 145300 | 145400 | 145500 | 145200 | 191 |
| 408 | 20230816 | 120200 | 26892973900 | 145400 | 145300 | 145400 | 145200 | 210 |
| 409 | 20230816 | 120100 | 26862460800 | 145300 | 145300 | 145300 | 145100 | 1138 |
| 410 | 20230816 | 120000 | 26697176600 | 145400 | 145100 | 145400 | 145100 | 1825 |
| 411 | 20230816 | 115900 | 26432054500 | 145200 | 145100 | 145200 | 145100 | 176 |
| 412 | 20230816 | 115800 | 26406510300 | 145200 | 145100 | 145200 | 145100 | 123 |
| 413 | 20230816 | 115700 | 26388659600 | 145100 | 145200 | 145200 | 145100 | 260 |
| 414 | 20230816 | 115600 | 26350924600 | 145100 | 145200 | 145200 | 145100 | 192 |
| 415 | 20230816 | 115500 | 26323063000 | 145200 | 145100 | 145200 | 145100 | 244 |
| 416 | 20230816 | 115400 | 26287654600 | 145200 | 145200 | 145200 | 145100 | 333 |
| 417 | 20230816 | 115300 | 26239317400 | 145200 | 145100 | 145200 | 145100 | 140 |
| 418 | 20230816 | 115200 | 26218994600 | 145100 | 145000 | 145200 | 144900 | 1726 |
| 419 | 20230816 | 115100 | 25968661400 | 144900 | 144900 | 145000 | 144900 | 240 |
| 420 | 20230816 | 115000 | 25933878300 | 144900 | 145000 | 145000 | 144900 | 105 |
| 421 | 20230816 | 114900 | 25918657700 | 145000 | 144900 | 145000 | 144900 | 937 |
| 422 | 20230816 | 114800 | 25782872400 | 144900 | 145000 | 145100 | 144900 | 1089 |
| 423 | 20230816 | 114700 | 25624980200 | 145100 | 145100 | 145100 | 145000 | 323 |
| 424 | 20230816 | 114600 | 25578126700 | 145100 | 145000 | 145100 | 145000 | 440 |
| 425 | 20230816 | 114500 | 25514315200 | 145100 | 145100 | 145100 | 145000 | 1052 |
| 426 | 20230816 | 114400 | 25361761600 | 145100 | 145100 | 145100 | 145000 | 643 |
| 427 | 20230816 | 114300 | 25268510000 | 145100 | 145300 | 145300 | 145100 | 290 |
| 428 | 20230816 | 114200 | 25226413600 | 145300 | 145300 | 145300 | 145200 | 427 |
| 429 | 20230816 | 114100 | 25164408000 | 145200 | 145300 | 145300 | 145000 | 482 |
| 430 | 20230816 | 114000 | 25094416200 | 145300 | 145100 | 145300 | 145000 | 293 |
| 431 | 20230816 | 113900 | 25051889900 | 145200 | 145100 | 145200 | 145000 | 287 |
| 432 | 20230816 | 113800 | 25010236400 | 145100 | 145000 | 145200 | 145000 | 428 |
| 433 | 20230816 | 113700 | 24948137800 | 145100 | 145100 | 145200 | 145000 | 415 |
| 434 | 20230816 | 113600 | 24887923300 | 145000 | 145000 | 145100 | 145000 | 181 |
| 435 | 20230816 | 113500 | 24861667500 | 145000 | 145000 | 145100 | 145000 | 564 |
| 436 | 20230816 | 113400 | 24779851200 | 145000 | 145000 | 145100 | 145000 | 416 |
| 437 | 20230816 | 113300 | 24719499700 | 145000 | 145000 | 145100 | 145000 | 206 |
| 438 | 20230816 | 113200 | 24689619400 | 145100 | 145100 | 145100 | 145000 | 213 |
| 439 | 20230816 | 113100 | 24658726400 | 145000 | 145000 | 145100 | 145000 | 335 |
| 440 | 20230816 | 113000 | 24610141300 | 145000 | 145200 | 145200 | 145000 | 1136 |
| 441 | 20230816 | 112900 | 24445325300 | 145200 | 145200 | 145200 | 145100 | 115 |
| 442 | 20230816 | 112800 | 24428632300 | 145200 | 145200 | 145200 | 145100 | 116 |
| 443 | 20230816 | 112700 | 24411798200 | 145200 | 145000 | 145200 | 145000 | 373 |
| 444 | 20230816 | 112600 | 24357676900 | 145100 | 145100 | 145100 | 145000 | 247 |
| 445 | 20230816 | 112500 | 24321847300 | 145100 | 145100 | 145200 | 145000 | 413 |
| 446 | 20230816 | 112400 | 24261925300 | 145100 | 145100 | 145200 | 145100 | 131 |
| 447 | 20230816 | 112300 | 24242910100 | 145200 | 145200 | 145200 | 145100 | 215 |
| 448 | 20230816 | 112200 | 24211711800 | 145100 | 145200 | 145300 | 145100 | 361 |
| 449 | 20230816 | 112100 | 24159299700 | 145200 | 145200 | 145300 | 145200 | 216 |
| 450 | 20230816 | 112000 | 24127932000 | 145200 | 145300 | 145400 | 145200 | 807 |
| 451 | 20230816 | 111900 | 24010700700 | 145300 | 145400 | 145500 | 145300 | 124 |
| 452 | 20230816 | 111800 | 23992677300 | 145400 | 145300 | 145500 | 145000 | 2646 |
| 453 | 20230816 | 111700 | 23608548000 | 145200 | 145500 | 145500 | 145200 | 163 |
| 454 | 20230816 | 111600 | 23584862200 | 145500 | 145300 | 145500 | 145200 | 485 |
| 455 | 20230816 | 111500 | 23514372100 | 145300 | 145300 | 145400 | 145200 | 278 |
| 456 | 20230816 | 111400 | 23473979300 | 145400 | 145300 | 145400 | 145300 | 129 |
| 457 | 20230816 | 111300 | 23455232600 | 145400 | 145200 | 145400 | 145200 | 242 |
| 458 | 20230816 | 111200 | 23420066600 | 145200 | 145200 | 145500 | 145100 | 1358 |
| 459 | 20230816 | 111100 | 23222699700 | 145300 | 145300 | 145500 | 145100 | 792 |
| 460 | 20230816 | 111000 | 23107685100 | 145300 | 145500 | 145500 | 145200 | 507 |
| 461 | 20230816 | 110900 | 23034010900 | 145200 | 145200 | 145500 | 145100 | 1562 |
| 462 | 20230816 | 110800 | 22807132800 | 145200 | 145300 | 145300 | 145200 | 183 |
| 463 | 20230816 | 110700 | 22780557100 | 145300 | 145200 | 145300 | 145200 | 306 |
| 464 | 20230816 | 110600 | 22736118900 | 145300 | 145300 | 145400 | 145200 | 423 |
| 465 | 20230816 | 110500 | 22674661800 | 145400 | 145300 | 145400 | 145300 | 232 |
| 466 | 20230816 | 110400 | 22640945100 | 145300 | 145600 | 145600 | 145300 | 544 |
| 467 | 20230816 | 110300 | 22561832800 | 145600 | 145500 | 145600 | 145500 | 99 |
| 468 | 20230816 | 110200 | 22547423900 | 145500 | 145500 | 145600 | 145400 | 794 |
| 469 | 20230816 | 110100 | 22431934800 | 145600 | 145500 | 145800 | 145400 | 658 |
| 470 | 20230816 | 110000 | 22336145000 | 145600 | 145600 | 145700 | 145300 | 491 |
| 471 | 20230816 | 105900 | 22264717600 | 145600 | 145400 | 145600 | 145400 | 404 |
| 472 | 20230816 | 105800 | 22205927900 | 145400 | 145600 | 145700 | 145400 | 1237 |
| 473 | 20230816 | 105700 | 22025964000 | 145700 | 145800 | 145800 | 145600 | 686 |
| 474 | 20230816 | 105600 | 21926047200 | 145800 | 145700 | 145800 | 145600 | 381 |
| 475 | 20230816 | 105500 | 21870541200 | 145700 | 145900 | 145900 | 145700 | 594 |
| 476 | 20230816 | 105400 | 21783939900 | 145900 | 145800 | 145900 | 145600 | 897 |
| 477 | 20230816 | 105300 | 21653159500 | 145800 | 145800 | 145900 | 145700 | 578 |
| 478 | 20230816 | 105200 | 21568915900 | 145800 | 145600 | 145900 | 145500 | 1723 |
| 479 | 20230816 | 105100 | 21317929700 | 145600 | 145500 | 145600 | 145500 | 464 |
| 480 | 20230816 | 105000 | 21250388300 | 145600 | 145700 | 145800 | 145500 | 717 |
| 481 | 20230816 | 104900 | 21145934200 | 145700 | 145600 | 145800 | 145600 | 980 |
| 482 | 20230816 | 104800 | 21003179800 | 145500 | 145600 | 145600 | 145500 | 547 |
| 483 | 20230816 | 104700 | 20923558700 | 145500 | 145500 | 145600 | 145500 | 160 |
| 484 | 20230816 | 104600 | 20900277400 | 145600 | 145600 | 145600 | 145500 | 187 |
| 485 | 20230816 | 104500 | 20873053100 | 145500 | 145400 | 145600 | 145400 | 416 |
| 486 | 20230816 | 104400 | 20812531500 | 145400 | 145600 | 145600 | 145400 | 575 |
| 487 | 20230816 | 104300 | 20728878200 | 145500 | 145400 | 145600 | 145400 | 271 |
| 488 | 20230816 | 104200 | 20689456200 | 145400 | 145300 | 145600 | 145200 | 1370 |
| 489 | 20230816 | 104100 | 20490318800 | 145300 | 145400 | 145500 | 145200 | 2305 |
| 490 | 20230816 | 104000 | 20155445600 | 145400 | 145500 | 145600 | 145400 | 189 |
| 491 | 20230816 | 103900 | 20127953600 | 145500 | 145500 | 145600 | 145500 | 1669 |
| 492 | 20230816 | 103800 | 19885106300 | 145600 | 145700 | 145800 | 145400 | 2311 |
| 493 | 20230816 | 103700 | 19548717900 | 145800 | 145600 | 145800 | 145500 | 1193 |
| 494 | 20230816 | 103600 | 19374984700 | 145500 | 145500 | 145800 | 145500 | 1000 |
| 495 | 20230816 | 103500 | 19229410000 | 145600 | 145600 | 145600 | 145500 | 238 |
| 496 | 20230816 | 103400 | 19194766300 | 145700 | 145700 | 145700 | 145600 | 417 |
| 497 | 20230816 | 103300 | 19134031800 | 145600 | 145500 | 145700 | 145400 | 1094 |
| 498 | 20230816 | 103200 | 18974803600 | 145400 | 145500 | 145500 | 145400 | 242 |
| 499 | 20230816 | 103100 | 18939610600 | 145400 | 145400 | 145500 | 145400 | 138 |
| 500 | 20230816 | 103000 | 18919540100 | 145400 | 145300 | 145500 | 145300 | 499 |
| 501 | 20230816 | 102900 | 18846991200 | 145300 | 145400 | 145400 | 145300 | 413 |
| 502 | 20230816 | 102800 | 18786972300 | 145300 | 145400 | 145400 | 145300 | 130 |
| 503 | 20230816 | 102700 | 18768082400 | 145400 | 145400 | 145500 | 145400 | 492 |
| 504 | 20230816 | 102600 | 18696539400 | 145400 | 145500 | 145600 | 145400 | 392 |
| 505 | 20230816 | 102500 | 18639506700 | 145600 | 145500 | 145600 | 145500 | 234 |
| 506 | 20230816 | 102400 | 18605453600 | 145500 | 145600 | 145600 | 145500 | 101 |
| 507 | 20230816 | 102300 | 18590756200 | 145500 | 145500 | 145500 | 145400 | 249 |
| 508 | 20230816 | 102200 | 18554533800 | 145500 | 145400 | 145600 | 145400 | 1002 |
| 509 | 20230816 | 102100 | 18408741700 | 145500 | 145400 | 145600 | 145300 | 895 |
| 510 | 20230816 | 102000 | 18278571600 | 145300 | 145300 | 145400 | 145300 | 148 |
| 511 | 20230816 | 101900 | 18257056900 | 145300 | 145300 | 145400 | 145300 | 220 |
| 512 | 20230816 | 101800 | 18225089200 | 145300 | 145400 | 145500 | 145300 | 472 |
| 513 | 20230816 | 101700 | 18156472300 | 145400 | 145200 | 145400 | 145200 | 452 |
| 514 | 20230816 | 101600 | 18090787800 | 145300 | 145200 | 145400 | 145200 | 871 |
| 515 | 20230816 | 101500 | 17964302400 | 145200 | 145600 | 145700 | 145200 | 698 |
| 516 | 20230816 | 101400 | 17862766100 | 145600 | 145500 | 145600 | 145400 | 571 |
| 517 | 20230816 | 101300 | 17779700700 | 145600 | 145600 | 145600 | 145500 | 1903 |
| 518 | 20230816 | 101200 | 17502736000 | 145700 | 145600 | 145800 | 145600 | 1571 |
| 519 | 20230816 | 101100 | 17273812700 | 145600 | 145400 | 145600 | 145300 | 1512 |
| 520 | 20230816 | 101000 | 17053746900 | 145500 | 145300 | 145600 | 145300 | 450 |
| 521 | 20230816 | 100900 | 16988278600 | 145400 | 145500 | 145500 | 145300 | 411 |
| 522 | 20230816 | 100800 | 16928530600 | 145500 | 145500 | 145600 | 145400 | 1131 |
| 523 | 20230816 | 100700 | 16764031100 | 145500 | 145100 | 145500 | 145100 | 677 |
| 524 | 20230816 | 100600 | 16665693300 | 145100 | 145100 | 145200 | 145000 | 1023 |
| 525 | 20230816 | 100500 | 16517250300 | 145100 | 145400 | 145400 | 145100 | 1142 |
| 526 | 20230816 | 100400 | 16351409500 | 145400 | 145300 | 145400 | 145200 | 192 |
| 527 | 20230816 | 100300 | 16323511800 | 145300 | 145400 | 145400 | 145100 | 544 |
| 528 | 20230816 | 100200 | 16244472100 | 145300 | 145200 | 145400 | 145100 | 746 |
| 529 | 20230816 | 100100 | 16136101500 | 145300 | 145200 | 145300 | 145100 | 146 |
| 530 | 20230816 | 100000 | 16114897300 | 145400 | 145200 | 145400 | 145200 | 390 |
| 531 | 20230816 | 095900 | 16058229500 | 145300 | 145400 | 145500 | 145100 | 1381 |
| 532 | 20230816 | 095800 | 15857622600 | 145400 | 145300 | 145600 | 145200 | 2672 |
| 533 | 20230816 | 095700 | 15469296200 | 145300 | 145400 | 145500 | 145000 | 3189 |
| 534 | 20230816 | 095600 | 15006106800 | 145500 | 145600 | 145600 | 145300 | 534 |
| 535 | 20230816 | 095500 | 14928415700 | 145500 | 145400 | 145600 | 145300 | 586 |
| 536 | 20230816 | 095400 | 14843183100 | 145300 | 145200 | 145400 | 145100 | 786 |
| 537 | 20230816 | 095300 | 14729013300 | 145300 | 145300 | 145400 | 145000 | 1488 |
| 538 | 20230816 | 095200 | 14513038900 | 145300 | 145600 | 145600 | 145300 | 512 |
| 539 | 20230816 | 095100 | 14438580300 | 145500 | 145600 | 145600 | 145400 | 399 |
| 540 | 20230816 | 095000 | 14380519600 | 145500 | 145600 | 145700 | 145400 | 3060 |
| 541 | 20230816 | 094900 | 13935204400 | 145600 | 145600 | 145600 | 145400 | 429 |
| 542 | 20230816 | 094800 | 13872771700 | 145600 | 145800 | 145800 | 145500 | 1388 |
| 543 | 20230816 | 094700 | 13670709000 | 145700 | 145000 | 145800 | 145000 | 2209 |
| 544 | 20230816 | 094600 | 13349411900 | 145100 | 145000 | 145100 | 145000 | 612 |
| 545 | 20230816 | 094500 | 13260658400 | 145100 | 145000 | 145100 | 145000 | 430 |
| 546 | 20230816 | 094400 | 13198295000 | 145000 | 145000 | 145100 | 144700 | 1353 |
| 547 | 20230816 | 094300 | 13002247600 | 144900 | 144600 | 145000 | 144500 | 1289 |
| 548 | 20230816 | 094200 | 12815717500 | 144600 | 144800 | 144900 | 144600 | 756 |
| 549 | 20230816 | 094100 | 12706294800 | 144800 | 144800 | 144900 | 144500 | 2393 |
| 550 | 20230816 | 094000 | 12360074100 | 144800 | 144900 | 144900 | 144800 | 710 |
| 551 | 20230816 | 093900 | 12257206600 | 144900 | 145100 | 145100 | 144600 | 11807 |
| 552 | 20230816 | 093800 | 10546032600 | 145100 | 145100 | 145100 | 145000 | 2047 |
| 553 | 20230816 | 093700 | 10249126400 | 145100 | 145300 | 145300 | 145000 | 3824 |
| 554 | 20230816 | 093600 | 9694157500 | 145300 | 145300 | 145300 | 145200 | 1052 |
| 555 | 20230816 | 093500 | 9541337800 | 145200 | 145500 | 145600 | 145200 | 4881 |
| 556 | 20230816 | 093400 | 8831491100 | 145500 | 145700 | 145700 | 145500 | 1225 |
| 557 | 20230816 | 093300 | 8653174000 | 145700 | 145800 | 145800 | 145600 | 3501 |
| 558 | 20230816 | 093200 | 8143239100 | 145800 | 145900 | 145900 | 145700 | 1544 |
| 559 | 20230816 | 093100 | 7918141300 | 145800 | 145900 | 146000 | 145800 | 1023 |
| 560 | 20230816 | 093000 | 7768887400 | 145800 | 146000 | 146100 | 145800 | 2273 |
| 561 | 20230816 | 092900 | 7437159800 | 146000 | 145900 | 146000 | 145900 | 510 |
| 562 | 20230816 | 092800 | 7362726800 | 146000 | 146000 | 146100 | 145900 | 516 |
| 563 | 20230816 | 092700 | 7287397900 | 145900 | 146000 | 146100 | 145900 | 349 |
| 564 | 20230816 | 092600 | 7236449300 | 146000 | 145900 | 146100 | 145900 | 525 |
| 565 | 20230816 | 092500 | 7159794700 | 145900 | 145900 | 146100 | 145900 | 787 |
| 566 | 20230816 | 092400 | 7044943500 | 146000 | 145900 | 146000 | 145800 | 798 |
| 567 | 20230816 | 092300 | 6928518000 | 145900 | 146000 | 146100 | 145800 | 1744 |
| 568 | 20230816 | 092200 | 6674039200 | 146000 | 146000 | 146100 | 145900 | 1242 |
| 569 | 20230816 | 092100 | 6492701800 | 146000 | 146100 | 146100 | 146000 | 940 |
| 570 | 20230816 | 092000 | 6355446900 | 146100 | 146200 | 146300 | 146100 | 1172 |
| 571 | 20230816 | 091900 | 6184156900 | 146200 | 146300 | 146400 | 146100 | 793 |
| 572 | 20230816 | 091800 | 6068214700 | 146200 | 146300 | 146500 | 146200 | 1461 |
| 573 | 20230816 | 091700 | 5854462600 | 146400 | 146300 | 146400 | 146100 | 2914 |
| 574 | 20230816 | 091600 | 5428135400 | 146300 | 146200 | 146300 | 146100 | 463 |
| 575 | 20230816 | 091500 | 5360443400 | 146300 | 146400 | 146400 | 146100 | 1634 |
| 576 | 20230816 | 091400 | 5121464200 | 146200 | 146300 | 146400 | 146200 | 920 |
| 577 | 20230816 | 091300 | 4986872500 | 146200 | 146600 | 146600 | 146200 | 1505 |
| 578 | 20230816 | 091200 | 4766438800 | 146600 | 146200 | 146800 | 146200 | 2045 |
| 579 | 20230816 | 091100 | 4466777900 | 146200 | 146200 | 146400 | 146000 | 1113 |
| 580 | 20230816 | 091000 | 4304028900 | 146100 | 145800 | 146200 | 145700 | 2107 |
| 581 | 20230816 | 090900 | 3996717100 | 145700 | 146000 | 146000 | 145700 | 1184 |
| 582 | 20230816 | 090800 | 3824056500 | 146000 | 146100 | 146100 | 145900 | 729 |
| 583 | 20230816 | 090700 | 3717611000 | 146000 | 145800 | 146200 | 145800 | 1808 |
| 584 | 20230816 | 090600 | 3453665200 | 145900 | 145900 | 146100 | 145700 | 2809 |
| 585 | 20230816 | 090500 | 3043849600 | 146000 | 146400 | 146400 | 146000 | 4826 |
| 586 | 20230816 | 090400 | 2338774400 | 146300 | 146400 | 146400 | 146300 | 2901 |
| 587 | 20230816 | 090300 | 1914136700 | 146400 | 146300 | 146500 | 146200 | 3813 |
| 588 | 20230816 | 090200 | 1355942700 | 146200 | 146400 | 146600 | 146200 | 1775 |
| 589 | 20230816 | 090100 | 1096162700 | 146400 | 146800 | 146900 | 146400 | 1201 |
| 590 | 20230816 | 090000 | 919952900 | 146800 | 146600 | 146800 | 146100 | 6227 |