34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 3 | 20230823 | 184600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 4 | 20230823 | 184500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 5 | 20230823 | 184400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 6 | 20230823 | 184300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 7 | 20230823 | 184200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 8 | 20230823 | 184100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 9 | 20230823 | 184000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 10 | 20230823 | 183900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 11 | 20230823 | 183800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 12 | 20230823 | 183700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 13 | 20230823 | 183600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 14 | 20230823 | 183500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 15 | 20230823 | 183400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 16 | 20230823 | 183300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 17 | 20230823 | 183200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 18 | 20230823 | 183100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 19 | 20230823 | 183000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 20 | 20230823 | 182900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 21 | 20230823 | 182800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 22 | 20230823 | 182700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 23 | 20230823 | 182600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 24 | 20230823 | 182500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 25 | 20230823 | 182400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 26 | 20230823 | 182300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 27 | 20230823 | 182200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 28 | 20230823 | 182100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 29 | 20230823 | 182000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 30 | 20230823 | 181900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 31 | 20230823 | 181800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 32 | 20230823 | 181700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 33 | 20230823 | 181600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 34 | 20230823 | 181500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 35 | 20230823 | 181400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 36 | 20230823 | 181300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 37 | 20230823 | 181200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 38 | 20230823 | 181100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 39 | 20230823 | 181000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 40 | 20230823 | 180900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 41 | 20230823 | 180800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 42 | 20230823 | 180700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 43 | 20230823 | 180600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 44 | 20230823 | 180500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 45 | 20230823 | 180400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 46 | 20230823 | 180300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 47 | 20230823 | 180200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 48 | 20230823 | 180100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 49 | 20230823 | 180000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 50 | 20230823 | 175900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 51 | 20230823 | 175800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 52 | 20230823 | 175700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 53 | 20230823 | 175600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 54 | 20230823 | 175500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 55 | 20230823 | 175400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 56 | 20230823 | 175300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 57 | 20230823 | 175200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 58 | 20230823 | 175100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 59 | 20230823 | 175000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 60 | 20230823 | 174900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 61 | 20230823 | 174800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 62 | 20230823 | 174700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 63 | 20230823 | 174600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 64 | 20230823 | 174500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 65 | 20230823 | 174400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 66 | 20230823 | 174300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 67 | 20230823 | 174200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 68 | 20230823 | 174100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 69 | 20230823 | 174000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 70 | 20230823 | 173900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 71 | 20230823 | 173800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 72 | 20230823 | 173700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 73 | 20230823 | 173600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 74 | 20230823 | 173500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 75 | 20230823 | 173400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 76 | 20230823 | 173300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 77 | 20230823 | 173200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 78 | 20230823 | 173100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 79 | 20230823 | 173000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 80 | 20230823 | 172900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 81 | 20230823 | 172800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 82 | 20230823 | 172700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 83 | 20230823 | 172600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 84 | 20230823 | 172500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 85 | 20230823 | 172400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 86 | 20230823 | 172300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 87 | 20230823 | 172200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 88 | 20230823 | 172100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 89 | 20230823 | 172000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 90 | 20230823 | 171900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 91 | 20230823 | 171800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 92 | 20230823 | 171700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 93 | 20230823 | 171600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 94 | 20230823 | 171500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 95 | 20230823 | 171400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 96 | 20230823 | 171300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 97 | 20230823 | 171200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 98 | 20230823 | 171100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 99 | 20230823 | 171000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 100 | 20230823 | 170900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 101 | 20230823 | 170800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 102 | 20230823 | 170700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 103 | 20230823 | 170600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 104 | 20230823 | 170500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 105 | 20230823 | 170400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 106 | 20230823 | 170300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 107 | 20230823 | 170200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 108 | 20230823 | 170100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 109 | 20230823 | 170000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 110 | 20230823 | 165900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 111 | 20230823 | 165800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 112 | 20230823 | 165700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 113 | 20230823 | 165600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 114 | 20230823 | 165500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 115 | 20230823 | 165400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 116 | 20230823 | 165300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 117 | 20230823 | 165200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 118 | 20230823 | 165100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 119 | 20230823 | 165000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 120 | 20230823 | 164900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 121 | 20230823 | 164800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 122 | 20230823 | 164700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 123 | 20230823 | 164600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 124 | 20230823 | 164500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 125 | 20230823 | 164400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 126 | 20230823 | 164300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 127 | 20230823 | 164200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 128 | 20230823 | 164100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 129 | 20230823 | 164000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 130 | 20230823 | 163900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 131 | 20230823 | 163800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 132 | 20230823 | 163700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 133 | 20230823 | 163600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 134 | 20230823 | 163500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 135 | 20230823 | 163400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 136 | 20230823 | 163300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 137 | 20230823 | 163200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 138 | 20230823 | 163100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 139 | 20230823 | 163000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 140 | 20230823 | 162900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 141 | 20230823 | 162800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 142 | 20230823 | 162700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 143 | 20230823 | 162600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 144 | 20230823 | 162500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 145 | 20230823 | 162400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 146 | 20230823 | 162300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 147 | 20230823 | 162200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 148 | 20230823 | 162100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 149 | 20230823 | 162000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 150 | 20230823 | 161900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 151 | 20230823 | 161800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 152 | 20230823 | 161700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 153 | 20230823 | 161600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 154 | 20230823 | 161500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 155 | 20230823 | 161400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 156 | 20230823 | 161300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 157 | 20230823 | 161200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 158 | 20230823 | 161100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 159 | 20230823 | 161000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 160 | 20230823 | 160900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 161 | 20230823 | 160800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 162 | 20230823 | 160700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 163 | 20230823 | 160600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 164 | 20230823 | 160500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 165 | 20230823 | 160400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 166 | 20230823 | 160300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 167 | 20230823 | 160200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 168 | 20230823 | 160100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 169 | 20230823 | 160000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 170 | 20230823 | 155900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 171 | 20230823 | 155800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 172 | 20230823 | 155700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 173 | 20230823 | 155600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 174 | 20230823 | 155500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 175 | 20230823 | 155400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 176 | 20230823 | 155300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 177 | 20230823 | 155200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 178 | 20230823 | 155100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 179 | 20230823 | 155000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 180 | 20230823 | 154900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 181 | 20230823 | 154800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 182 | 20230823 | 154700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 183 | 20230823 | 154600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 184 | 20230823 | 154500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 185 | 20230823 | 154400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 186 | 20230823 | 154300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 187 | 20230823 | 154200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 188 | 20230823 | 154100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 189 | 20230823 | 154000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 190 | 20230823 | 153900 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 191 | 20230823 | 153800 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 192 | 20230823 | 153700 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 193 | 20230823 | 153600 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 194 | 20230823 | 153500 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 195 | 20230823 | 153400 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 196 | 20230823 | 153300 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 197 | 20230823 | 153200 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 198 | 20230823 | 153100 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 0 |
| 199 | 20230823 | 153000 | 52563221700 | 146200 | 146200 | 146200 | 146200 | 11777 |
| 200 | 20230823 | 152900 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 201 | 20230823 | 152800 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 202 | 20230823 | 152700 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 203 | 20230823 | 152600 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 204 | 20230823 | 152500 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 205 | 20230823 | 152400 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 206 | 20230823 | 152300 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 207 | 20230823 | 152200 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 208 | 20230823 | 152100 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 209 | 20230823 | 152000 | 50841424300 | 146400 | 146400 | 146400 | 146400 | 0 |
| 210 | 20230823 | 151900 | 50841424300 | 146400 | 146500 | 146500 | 146100 | 991 |
| 211 | 20230823 | 151800 | 50696414700 | 146400 | 146400 | 146600 | 146300 | 1671 |
| 212 | 20230823 | 151700 | 50451682700 | 146400 | 146400 | 146500 | 146200 | 1040 |
| 213 | 20230823 | 151600 | 50299435000 | 146400 | 146300 | 146600 | 146200 | 2835 |
| 214 | 20230823 | 151500 | 49884448400 | 146300 | 146300 | 146400 | 146100 | 2852 |
| 215 | 20230823 | 151400 | 49467292200 | 146300 | 146500 | 146500 | 146200 | 1052 |
| 216 | 20230823 | 151300 | 49313390500 | 146400 | 146400 | 146600 | 146300 | 1469 |
| 217 | 20230823 | 151200 | 49098294000 | 146400 | 146600 | 146700 | 146400 | 1344 |
| 218 | 20230823 | 151100 | 48901309100 | 146700 | 146700 | 146800 | 146500 | 1362 |
| 219 | 20230823 | 151000 | 48701603100 | 146700 | 146800 | 146800 | 146700 | 1224 |
| 220 | 20230823 | 150900 | 48521983900 | 146800 | 146700 | 146800 | 146600 | 570 |
| 221 | 20230823 | 150800 | 48438346200 | 146700 | 146700 | 146800 | 146500 | 825 |
| 222 | 20230823 | 150700 | 48317320500 | 146800 | 146700 | 146800 | 146600 | 555 |
| 223 | 20230823 | 150600 | 48235873800 | 146600 | 146700 | 146800 | 146600 | 605 |
| 224 | 20230823 | 150500 | 48147126900 | 146600 | 146700 | 146800 | 146600 | 550 |
| 225 | 20230823 | 150400 | 48066431800 | 146700 | 146700 | 146800 | 146600 | 936 |
| 226 | 20230823 | 150300 | 47929084300 | 146600 | 146600 | 146700 | 146600 | 342 |
| 227 | 20230823 | 150200 | 47878917300 | 146600 | 146800 | 146800 | 146600 | 593 |
| 228 | 20230823 | 150100 | 47791888200 | 146800 | 146700 | 146800 | 146600 | 600 |
| 229 | 20230823 | 150000 | 47703857400 | 146700 | 146600 | 146700 | 146500 | 556 |
| 230 | 20230823 | 145900 | 47622303500 | 146600 | 146800 | 146800 | 146400 | 958 |
| 231 | 20230823 | 145800 | 47481794900 | 146700 | 146700 | 146800 | 146600 | 574 |
| 232 | 20230823 | 145700 | 47397602300 | 146700 | 146600 | 146800 | 146600 | 767 |
| 233 | 20230823 | 145600 | 47285086700 | 146700 | 146600 | 146700 | 146400 | 988 |
| 234 | 20230823 | 145500 | 47140250700 | 146500 | 146500 | 146600 | 146300 | 1328 |
| 235 | 20230823 | 145400 | 46945727900 | 146600 | 146400 | 146600 | 146400 | 1401 |
| 236 | 20230823 | 145300 | 46740470900 | 146500 | 146800 | 146800 | 146400 | 2750 |
| 237 | 20230823 | 145200 | 46337556500 | 146700 | 146500 | 146800 | 146500 | 782 |
| 238 | 20230823 | 145100 | 46222860700 | 146500 | 146700 | 146800 | 146500 | 1038 |
| 239 | 20230823 | 145000 | 46070571000 | 146700 | 146700 | 146800 | 146600 | 736 |
| 240 | 20230823 | 144900 | 45962570100 | 146800 | 146800 | 146800 | 146600 | 971 |
| 241 | 20230823 | 144800 | 45820080900 | 146800 | 146800 | 146900 | 146600 | 733 |
| 242 | 20230823 | 144700 | 45712475400 | 146800 | 146700 | 146800 | 146600 | 513 |
| 243 | 20230823 | 144600 | 45637209400 | 146700 | 146800 | 146900 | 146600 | 1201 |
| 244 | 20230823 | 144500 | 45460914200 | 146700 | 146800 | 146900 | 146700 | 625 |
| 245 | 20230823 | 144400 | 45369148800 | 146900 | 147000 | 147000 | 146800 | 748 |
| 246 | 20230823 | 144300 | 45259280300 | 146800 | 147100 | 147100 | 146800 | 952 |
| 247 | 20230823 | 144200 | 45119442900 | 147000 | 146900 | 147100 | 146900 | 705 |
| 248 | 20230823 | 144100 | 45015779400 | 147000 | 147000 | 147100 | 146900 | 545 |
| 249 | 20230823 | 144000 | 44935665100 | 147000 | 147000 | 147000 | 146800 | 632 |
| 250 | 20230823 | 143900 | 44842796300 | 147000 | 146900 | 147100 | 146900 | 1004 |
| 251 | 20230823 | 143800 | 44695225200 | 147000 | 146900 | 147000 | 146800 | 460 |
| 252 | 20230823 | 143700 | 44627641700 | 146900 | 146900 | 147000 | 146700 | 714 |
| 253 | 20230823 | 143600 | 44522802700 | 146900 | 147000 | 147100 | 146800 | 1741 |
| 254 | 20230823 | 143500 | 44266945000 | 147000 | 146900 | 147000 | 146800 | 640 |
| 255 | 20230823 | 143400 | 44172894100 | 146900 | 146900 | 146900 | 146800 | 555 |
| 256 | 20230823 | 143300 | 44091380000 | 146900 | 147000 | 147000 | 146600 | 2895 |
| 257 | 20230823 | 143200 | 43666296000 | 147000 | 147000 | 147000 | 146900 | 464 |
| 258 | 20230823 | 143100 | 43598099700 | 146900 | 147000 | 147100 | 146900 | 613 |
| 259 | 20230823 | 143000 | 43508008800 | 147000 | 147000 | 147000 | 146700 | 1358 |
| 260 | 20230823 | 142900 | 43308522800 | 147000 | 147000 | 147000 | 146800 | 719 |
| 261 | 20230823 | 142800 | 43202856800 | 147000 | 146700 | 147000 | 146700 | 752 |
| 262 | 20230823 | 142700 | 43092447500 | 146800 | 146900 | 146900 | 146600 | 858 |
| 263 | 20230823 | 142600 | 42966505500 | 146900 | 146800 | 146900 | 146600 | 526 |
| 264 | 20230823 | 142500 | 42889288400 | 146700 | 146700 | 146800 | 146600 | 1068 |
| 265 | 20230823 | 142400 | 42732561100 | 146700 | 146700 | 146700 | 146600 | 367 |
| 266 | 20230823 | 142300 | 42678724300 | 146700 | 146700 | 146800 | 146600 | 365 |
| 267 | 20230823 | 142200 | 42625174900 | 146700 | 146600 | 146800 | 146500 | 756 |
| 268 | 20230823 | 142100 | 42514335500 | 146600 | 146700 | 146800 | 146500 | 933 |
| 269 | 20230823 | 142000 | 42377454700 | 146800 | 146600 | 146800 | 146600 | 973 |
| 270 | 20230823 | 141900 | 42234704300 | 146700 | 146700 | 146800 | 146600 | 1129 |
| 271 | 20230823 | 141800 | 42069062900 | 146700 | 146600 | 146700 | 146600 | 500 |
| 272 | 20230823 | 141700 | 41995739500 | 146600 | 146600 | 146600 | 146500 | 412 |
| 273 | 20230823 | 141600 | 41935347300 | 146500 | 146700 | 146700 | 146400 | 1636 |
| 274 | 20230823 | 141500 | 41695552000 | 146700 | 146700 | 146700 | 146600 | 760 |
| 275 | 20230823 | 141400 | 41584080100 | 146600 | 146700 | 146700 | 146600 | 471 |
| 276 | 20230823 | 141300 | 41515002800 | 146600 | 146600 | 146700 | 146600 | 733 |
| 277 | 20230823 | 141200 | 41407491300 | 146700 | 146700 | 146700 | 146600 | 383 |
| 278 | 20230823 | 141100 | 41351307600 | 146600 | 146600 | 146700 | 146500 | 868 |
| 279 | 20230823 | 141000 | 41224044300 | 146600 | 146700 | 146700 | 146500 | 911 |
| 280 | 20230823 | 140900 | 41090477100 | 146700 | 146600 | 146700 | 146600 | 142 |
| 281 | 20230823 | 140800 | 41069648200 | 146700 | 146600 | 146700 | 146500 | 427 |
| 282 | 20230823 | 140700 | 41007034300 | 146600 | 146600 | 146600 | 146400 | 1004 |
| 283 | 20230823 | 140600 | 40859894100 | 146600 | 146400 | 146600 | 146400 | 375 |
| 284 | 20230823 | 140500 | 40804933200 | 146500 | 146500 | 146600 | 146400 | 830 |
| 285 | 20230823 | 140400 | 40683305300 | 146400 | 146500 | 146500 | 146300 | 633 |
| 286 | 20230823 | 140300 | 40590626900 | 146500 | 146500 | 146500 | 146400 | 259 |
| 287 | 20230823 | 140200 | 40552687300 | 146500 | 146500 | 146600 | 146300 | 1176 |
| 288 | 20230823 | 140100 | 40380471400 | 146500 | 146500 | 146600 | 146500 | 582 |
| 289 | 20230823 | 140000 | 40295173600 | 146400 | 146500 | 146600 | 146300 | 875 |
| 290 | 20230823 | 135900 | 40167025600 | 146600 | 146400 | 146600 | 146300 | 469 |
| 291 | 20230823 | 135800 | 40098329100 | 146400 | 146700 | 146700 | 146300 | 1237 |
| 292 | 20230823 | 135700 | 39917083200 | 146700 | 146600 | 146700 | 146500 | 424 |
| 293 | 20230823 | 135600 | 39854917400 | 146600 | 146500 | 146800 | 146400 | 1648 |
| 294 | 20230823 | 135500 | 39613429800 | 146500 | 146500 | 146700 | 146400 | 650 |
| 295 | 20230823 | 135400 | 39518128800 | 146500 | 146600 | 146700 | 146400 | 1505 |
| 296 | 20230823 | 135300 | 39297627300 | 146600 | 146400 | 146600 | 146400 | 321 |
| 297 | 20230823 | 135200 | 39250596800 | 146400 | 146600 | 146700 | 146400 | 1587 |
| 298 | 20230823 | 135100 | 39018111500 | 146700 | 146600 | 146700 | 146500 | 281 |
| 299 | 20230823 | 135000 | 38976916200 | 146600 | 146600 | 146600 | 146500 | 336 |
| 300 | 20230823 | 134900 | 38927659900 | 146600 | 146600 | 146600 | 146500 | 450 |
| 301 | 20230823 | 134800 | 38861708100 | 146600 | 146500 | 146600 | 146300 | 1065 |
| 302 | 20230823 | 134700 | 38705732000 | 146500 | 146600 | 146600 | 146500 | 811 |
| 303 | 20230823 | 134600 | 38586869600 | 146600 | 146600 | 146600 | 146400 | 582 |
| 304 | 20230823 | 134500 | 38501588700 | 146600 | 146600 | 146600 | 146500 | 341 |
| 305 | 20230823 | 134400 | 38451610200 | 146600 | 146500 | 146600 | 146400 | 589 |
| 306 | 20230823 | 134300 | 38365312500 | 146500 | 146400 | 146600 | 146200 | 1214 |
| 307 | 20230823 | 134200 | 38187610900 | 146400 | 146400 | 146400 | 146300 | 328 |
| 308 | 20230823 | 134100 | 38139594900 | 146300 | 146600 | 146600 | 146300 | 733 |
| 309 | 20230823 | 134000 | 38032246400 | 146600 | 146400 | 146600 | 146400 | 511 |
| 310 | 20230823 | 133900 | 37957366900 | 146500 | 146700 | 146800 | 146400 | 1431 |
| 311 | 20230823 | 133800 | 37747508200 | 146700 | 146700 | 146700 | 146600 | 497 |
| 312 | 20230823 | 133700 | 37674599900 | 146700 | 146700 | 146700 | 146600 | 301 |
| 313 | 20230823 | 133600 | 37630443800 | 146700 | 146700 | 146700 | 146600 | 259 |
| 314 | 20230823 | 133500 | 37592453900 | 146600 | 146600 | 146700 | 146500 | 358 |
| 315 | 20230823 | 133400 | 37539971400 | 146600 | 146800 | 146800 | 146600 | 620 |
| 316 | 20230823 | 133300 | 37448967700 | 146800 | 146900 | 146900 | 146700 | 689 |
| 317 | 20230823 | 133200 | 37347811800 | 146800 | 146900 | 146900 | 146800 | 982 |
| 318 | 20230823 | 133100 | 37203612100 | 146800 | 146800 | 146900 | 146800 | 414 |
| 319 | 20230823 | 133000 | 37142817100 | 146800 | 147100 | 147100 | 146800 | 938 |
| 320 | 20230823 | 132900 | 37004940400 | 147000 | 147100 | 147100 | 147000 | 581 |
| 321 | 20230823 | 132800 | 36919489000 | 147100 | 147100 | 147100 | 147000 | 828 |
| 322 | 20230823 | 132700 | 36797766700 | 147100 | 147000 | 147100 | 146900 | 494 |
| 323 | 20230823 | 132600 | 36725134900 | 147000 | 147000 | 147000 | 146900 | 512 |
| 324 | 20230823 | 132500 | 36649874600 | 147000 | 147000 | 147000 | 146900 | 297 |
| 325 | 20230823 | 132400 | 36606216300 | 147000 | 147000 | 147000 | 146900 | 809 |
| 326 | 20230823 | 132300 | 36487295800 | 147000 | 146900 | 147000 | 146500 | 1957 |
| 327 | 20230823 | 132200 | 36199997000 | 146900 | 146900 | 146900 | 146800 | 254 |
| 328 | 20230823 | 132100 | 36162684600 | 146800 | 146900 | 146900 | 146800 | 405 |
| 329 | 20230823 | 132000 | 36103204500 | 146900 | 146900 | 146900 | 146800 | 444 |
| 330 | 20230823 | 131900 | 36037981800 | 146800 | 147000 | 147000 | 146800 | 1408 |
| 331 | 20230823 | 131800 | 35831089300 | 147000 | 147000 | 147000 | 146900 | 386 |
| 332 | 20230823 | 131700 | 35774349300 | 147000 | 147000 | 147000 | 146900 | 416 |
| 333 | 20230823 | 131600 | 35713198900 | 146900 | 147000 | 147000 | 146900 | 699 |
| 334 | 20230823 | 131500 | 35610472400 | 146900 | 146600 | 147000 | 146600 | 712 |
| 335 | 20230823 | 131400 | 35505972600 | 146700 | 147000 | 147000 | 146600 | 991 |
| 336 | 20230823 | 131300 | 35360525900 | 147000 | 146900 | 147000 | 146800 | 1116 |
| 337 | 20230823 | 131200 | 35196614600 | 146900 | 146800 | 146900 | 146700 | 915 |
| 338 | 20230823 | 131100 | 35062283000 | 146700 | 146700 | 146800 | 146600 | 500 |
| 339 | 20230823 | 131000 | 34988902800 | 146600 | 146700 | 146700 | 146600 | 463 |
| 340 | 20230823 | 130900 | 34920984700 | 146700 | 146700 | 146700 | 146500 | 908 |
| 341 | 20230823 | 130800 | 34787865800 | 146700 | 146600 | 146700 | 146500 | 429 |
| 342 | 20230823 | 130700 | 34724971200 | 146600 | 146600 | 146600 | 146500 | 258 |
| 343 | 20230823 | 130600 | 34687152500 | 146600 | 146600 | 146600 | 146500 | 189 |
| 344 | 20230823 | 130500 | 34659446900 | 146600 | 146500 | 146600 | 146500 | 1543 |
| 345 | 20230823 | 130400 | 34433368300 | 146500 | 146500 | 146500 | 146300 | 1168 |
| 346 | 20230823 | 130300 | 34262356500 | 146500 | 146500 | 146500 | 146400 | 253 |
| 347 | 20230823 | 130200 | 34225299700 | 146500 | 146700 | 146700 | 146400 | 625 |
| 348 | 20230823 | 130100 | 34133660200 | 146700 | 146800 | 146800 | 146700 | 169 |
| 349 | 20230823 | 130000 | 34108856500 | 146800 | 146800 | 146800 | 146700 | 471 |
| 350 | 20230823 | 125900 | 34039744200 | 146800 | 146500 | 146800 | 146500 | 752 |
| 351 | 20230823 | 125800 | 33929492700 | 146500 | 146600 | 146600 | 146500 | 285 |
| 352 | 20230823 | 125700 | 33887715600 | 146600 | 146600 | 146600 | 146500 | 168 |
| 353 | 20230823 | 125600 | 33863088200 | 146600 | 146800 | 146800 | 146500 | 905 |
| 354 | 20230823 | 125500 | 33730374400 | 146700 | 146800 | 146800 | 146700 | 350 |
| 355 | 20230823 | 125400 | 33679003500 | 146800 | 146800 | 146800 | 146700 | 216 |
| 356 | 20230823 | 125300 | 33647295800 | 146800 | 146700 | 146800 | 146700 | 175 |
| 357 | 20230823 | 125200 | 33621612100 | 146700 | 146800 | 146900 | 146700 | 413 |
| 358 | 20230823 | 125100 | 33560968600 | 146800 | 146900 | 146900 | 146600 | 445 |
| 359 | 20230823 | 125000 | 33495629300 | 146900 | 146900 | 146900 | 146800 | 233 |
| 360 | 20230823 | 124900 | 33461411000 | 146800 | 147100 | 147100 | 146800 | 1075 |
| 361 | 20230823 | 124800 | 33303430700 | 147100 | 147100 | 147100 | 147000 | 161 |
| 362 | 20230823 | 124700 | 33279748600 | 147100 | 147000 | 147100 | 146900 | 1299 |
| 363 | 20230823 | 124600 | 33088784500 | 147000 | 147000 | 147000 | 146900 | 235 |
| 364 | 20230823 | 124500 | 33054243400 | 146900 | 146900 | 147000 | 146900 | 199 |
| 365 | 20230823 | 124400 | 33024992100 | 147000 | 146900 | 147000 | 146800 | 615 |
| 366 | 20230823 | 124300 | 32934647900 | 146900 | 146600 | 146900 | 146600 | 424 |
| 367 | 20230823 | 124200 | 32872436600 | 146600 | 146700 | 146900 | 146500 | 750 |
| 368 | 20230823 | 124100 | 32762375300 | 146600 | 146500 | 146600 | 146500 | 308 |
| 369 | 20230823 | 124000 | 32717225600 | 146600 | 146600 | 146600 | 146500 | 190 |
| 370 | 20230823 | 123900 | 32689372000 | 146600 | 146600 | 146600 | 146500 | 212 |
| 371 | 20230823 | 123800 | 32658303600 | 146500 | 146600 | 146600 | 146400 | 550 |
| 372 | 20230823 | 123700 | 32577737400 | 146600 | 146800 | 146800 | 146500 | 340 |
| 373 | 20230823 | 123600 | 32527867200 | 146800 | 146800 | 146800 | 146700 | 334 |
| 374 | 20230823 | 123500 | 32478837400 | 146700 | 146700 | 146700 | 146600 | 277 |
| 375 | 20230823 | 123400 | 32438205100 | 146700 | 146600 | 146700 | 146500 | 179 |
| 376 | 20230823 | 123300 | 32411959700 | 146600 | 146600 | 146600 | 146500 | 268 |
| 377 | 20230823 | 123200 | 32372671800 | 146600 | 146600 | 146600 | 146500 | 230 |
| 378 | 20230823 | 123100 | 32338957000 | 146600 | 146600 | 146600 | 146500 | 149 |
| 379 | 20230823 | 123000 | 32317123800 | 146500 | 146600 | 146600 | 146500 | 349 |
| 380 | 20230823 | 122900 | 32265969300 | 146500 | 146600 | 146600 | 146200 | 1178 |
| 381 | 20230823 | 122800 | 32093493400 | 146600 | 146600 | 146600 | 146500 | 183 |
| 382 | 20230823 | 122700 | 32066669500 | 146600 | 146600 | 146700 | 146500 | 366 |
| 383 | 20230823 | 122600 | 32013012800 | 146600 | 146500 | 146700 | 146500 | 284 |
| 384 | 20230823 | 122500 | 31971383900 | 146600 | 146800 | 146800 | 146500 | 196 |
| 385 | 20230823 | 122400 | 31942651800 | 146700 | 146400 | 146800 | 146400 | 702 |
| 386 | 20230823 | 122300 | 31839759600 | 146400 | 146800 | 146800 | 146400 | 1119 |
| 387 | 20230823 | 122200 | 31675698300 | 146800 | 146800 | 146800 | 146700 | 381 |
| 388 | 20230823 | 122100 | 31619767700 | 146800 | 146800 | 146900 | 146700 | 389 |
| 389 | 20230823 | 122000 | 31562665000 | 146800 | 146800 | 146800 | 146600 | 488 |
| 390 | 20230823 | 121900 | 31491075200 | 146700 | 146800 | 146800 | 146700 | 330 |
| 391 | 20230823 | 121800 | 31442642800 | 146700 | 146900 | 146900 | 146700 | 283 |
| 392 | 20230823 | 121700 | 31401097800 | 146800 | 146600 | 146800 | 146500 | 1180 |
| 393 | 20230823 | 121600 | 31228045900 | 146700 | 146800 | 146800 | 146700 | 681 |
| 394 | 20230823 | 121500 | 31128124000 | 146800 | 146700 | 147000 | 146700 | 1449 |
| 395 | 20230823 | 121400 | 30915447800 | 146700 | 146700 | 146700 | 146600 | 197 |
| 396 | 20230823 | 121300 | 30886552500 | 146600 | 146800 | 146800 | 146600 | 694 |
| 397 | 20230823 | 121200 | 30784767800 | 146700 | 146800 | 146800 | 146700 | 235 |
| 398 | 20230823 | 121100 | 30750275000 | 146800 | 147000 | 147000 | 146700 | 735 |
| 399 | 20230823 | 121000 | 30642305500 | 147000 | 147000 | 147000 | 146900 | 322 |
| 400 | 20230823 | 120900 | 30594975600 | 147000 | 147000 | 147000 | 146900 | 182 |
| 401 | 20230823 | 120800 | 30568232700 | 147000 | 147000 | 147000 | 146900 | 303 |
| 402 | 20230823 | 120700 | 30523694500 | 147000 | 147000 | 147000 | 146900 | 182 |
| 403 | 20230823 | 120600 | 30496941000 | 147000 | 146900 | 147000 | 146900 | 156 |
| 404 | 20230823 | 120500 | 30474013800 | 147000 | 146800 | 147000 | 146800 | 916 |
| 405 | 20230823 | 120400 | 30339462200 | 146900 | 146800 | 146900 | 146600 | 1149 |
| 406 | 20230823 | 120300 | 30170817700 | 146800 | 146900 | 147000 | 146700 | 577 |
| 407 | 20230823 | 120200 | 30086125400 | 146900 | 147300 | 147300 | 146900 | 963 |
| 408 | 20230823 | 120100 | 29944543500 | 147300 | 147200 | 147300 | 147100 | 263 |
| 409 | 20230823 | 120000 | 29905821800 | 147300 | 147100 | 147300 | 146900 | 415 |
| 410 | 20230823 | 115900 | 29844754800 | 147300 | 147000 | 147300 | 146900 | 674 |
| 411 | 20230823 | 115800 | 29745615400 | 147000 | 147200 | 147200 | 147000 | 271 |
| 412 | 20230823 | 115700 | 29705760900 | 147100 | 147200 | 147300 | 147100 | 430 |
| 413 | 20230823 | 115600 | 29642474300 | 147300 | 147500 | 147500 | 147200 | 814 |
| 414 | 20230823 | 115500 | 29522502000 | 147400 | 147500 | 147500 | 147400 | 296 |
| 415 | 20230823 | 115400 | 29478856900 | 147500 | 147500 | 147500 | 147400 | 395 |
| 416 | 20230823 | 115300 | 29420601400 | 147500 | 147500 | 147500 | 147400 | 425 |
| 417 | 20230823 | 115200 | 29357941500 | 147500 | 147700 | 147700 | 147400 | 715 |
| 418 | 20230823 | 115100 | 29252438500 | 147700 | 147500 | 147700 | 147500 | 507 |
| 419 | 20230823 | 115000 | 29177607300 | 147600 | 147500 | 147600 | 147400 | 375 |
| 420 | 20230823 | 114900 | 29122281000 | 147500 | 147400 | 147600 | 147100 | 466 |
| 421 | 20230823 | 114800 | 29053567900 | 147400 | 147500 | 147600 | 147400 | 504 |
| 422 | 20230823 | 114700 | 28979202500 | 147500 | 147600 | 147700 | 147500 | 848 |
| 423 | 20230823 | 114600 | 28854071600 | 147600 | 147700 | 147700 | 147600 | 178 |
| 424 | 20230823 | 114500 | 28827783000 | 147700 | 147800 | 147800 | 147600 | 665 |
| 425 | 20230823 | 114400 | 28729565900 | 147800 | 147800 | 147800 | 147600 | 573 |
| 426 | 20230823 | 114300 | 28644945700 | 147800 | 147800 | 147800 | 147700 | 613 |
| 427 | 20230823 | 114200 | 28554379100 | 147800 | 147800 | 147800 | 147700 | 360 |
| 428 | 20230823 | 114100 | 28501175300 | 147700 | 147800 | 147800 | 147700 | 219 |
| 429 | 20230823 | 114000 | 28468811500 | 147800 | 147700 | 147800 | 147700 | 206 |
| 430 | 20230823 | 113900 | 28438366000 | 147800 | 147600 | 147800 | 147500 | 592 |
| 431 | 20230823 | 113800 | 28350955900 | 147600 | 147900 | 147900 | 147500 | 532 |
| 432 | 20230823 | 113700 | 28272352800 | 147800 | 147800 | 147900 | 147800 | 356 |
| 433 | 20230823 | 113600 | 28219715300 | 147900 | 147900 | 148000 | 147000 | 2277 |
| 434 | 20230823 | 113500 | 27883328900 | 148000 | 147700 | 148000 | 147700 | 1561 |
| 435 | 20230823 | 113400 | 27652618200 | 147700 | 148000 | 148000 | 147500 | 1906 |
| 436 | 20230823 | 113300 | 27371071300 | 148000 | 148000 | 148000 | 147900 | 337 |
| 437 | 20230823 | 113200 | 27321214900 | 147900 | 147900 | 148000 | 147800 | 360 |
| 438 | 20230823 | 113100 | 27267969700 | 147900 | 147800 | 147900 | 147700 | 512 |
| 439 | 20230823 | 113000 | 27192257500 | 147800 | 147600 | 147800 | 147500 | 744 |
| 440 | 20230823 | 112900 | 27082415900 | 147600 | 147700 | 147800 | 147500 | 875 |
| 441 | 20230823 | 112800 | 26953243000 | 147700 | 148000 | 148100 | 147600 | 395 |
| 442 | 20230823 | 112700 | 26894846600 | 148100 | 148100 | 148100 | 148000 | 338 |
| 443 | 20230823 | 112600 | 26844805800 | 148100 | 147900 | 148100 | 147600 | 968 |
| 444 | 20230823 | 112500 | 26701605700 | 147900 | 147900 | 147900 | 147800 | 311 |
| 445 | 20230823 | 112400 | 26655620500 | 147900 | 147900 | 147900 | 147800 | 253 |
| 446 | 20230823 | 112300 | 26618205100 | 147800 | 148000 | 148000 | 147800 | 699 |
| 447 | 20230823 | 112200 | 26514799200 | 148000 | 148000 | 148100 | 148000 | 882 |
| 448 | 20230823 | 112100 | 26384249000 | 148000 | 148100 | 148100 | 148000 | 280 |
| 449 | 20230823 | 112000 | 26342789700 | 148100 | 148100 | 148100 | 148000 | 492 |
| 450 | 20230823 | 111900 | 26269934700 | 148100 | 148100 | 148100 | 148000 | 398 |
| 451 | 20230823 | 111800 | 26211008500 | 148100 | 148000 | 148100 | 147900 | 2629 |
| 452 | 20230823 | 111700 | 25821811300 | 148000 | 147900 | 148000 | 147800 | 2329 |
| 453 | 20230823 | 111600 | 25477275000 | 147900 | 147800 | 147900 | 147800 | 2659 |
| 454 | 20230823 | 111500 | 25084194000 | 147700 | 147800 | 147800 | 147600 | 1174 |
| 455 | 20230823 | 111400 | 24910766100 | 147700 | 147700 | 147800 | 147600 | 1344 |
| 456 | 20230823 | 111300 | 24712261200 | 147700 | 147600 | 147700 | 147600 | 359 |
| 457 | 20230823 | 111200 | 24659244800 | 147700 | 147700 | 147700 | 147600 | 272 |
| 458 | 20230823 | 111100 | 24619072200 | 147600 | 147600 | 147700 | 147500 | 964 |
| 459 | 20230823 | 111000 | 24476794700 | 147600 | 147700 | 147800 | 147500 | 1287 |
| 460 | 20230823 | 110900 | 24286737000 | 147700 | 147800 | 147800 | 147700 | 573 |
| 461 | 20230823 | 110800 | 24202073300 | 147800 | 147800 | 147800 | 147700 | 591 |
| 462 | 20230823 | 110700 | 24114753800 | 147800 | 147700 | 147800 | 147700 | 284 |
| 463 | 20230823 | 110600 | 24072783100 | 147800 | 147600 | 147800 | 147600 | 797 |
| 464 | 20230823 | 110500 | 23955045000 | 147700 | 147400 | 147700 | 147400 | 1779 |
| 465 | 20230823 | 110400 | 23692608700 | 147500 | 147400 | 147500 | 147300 | 509 |
| 466 | 20230823 | 110300 | 23617570900 | 147400 | 147400 | 147400 | 147300 | 286 |
| 467 | 20230823 | 110200 | 23575417700 | 147300 | 147400 | 147400 | 147300 | 267 |
| 468 | 20230823 | 110100 | 23536065100 | 147400 | 147300 | 147400 | 147200 | 369 |
| 469 | 20230823 | 110000 | 23481702900 | 147200 | 147400 | 147500 | 147200 | 418 |
| 470 | 20230823 | 105900 | 23420118900 | 147500 | 147500 | 147500 | 147000 | 977 |
| 471 | 20230823 | 105800 | 23276215100 | 147200 | 147600 | 147600 | 147200 | 1093 |
| 472 | 20230823 | 105700 | 23114994000 | 147600 | 147600 | 147600 | 147500 | 273 |
| 473 | 20230823 | 105600 | 23074701900 | 147600 | 147700 | 147800 | 147600 | 558 |
| 474 | 20230823 | 105500 | 22992274700 | 147800 | 147600 | 147800 | 147600 | 489 |
| 475 | 20230823 | 105400 | 22920013200 | 147700 | 147500 | 147700 | 147500 | 985 |
| 476 | 20230823 | 105300 | 22774568200 | 147600 | 147700 | 147700 | 147500 | 201 |
| 477 | 20230823 | 105200 | 22744903700 | 147600 | 147500 | 147700 | 147400 | 801 |
| 478 | 20230823 | 105100 | 22626706800 | 147500 | 147300 | 147500 | 147200 | 411 |
| 479 | 20230823 | 105000 | 22566119000 | 147200 | 147300 | 147400 | 147000 | 979 |
| 480 | 20230823 | 104900 | 22421983000 | 147300 | 147600 | 147600 | 147200 | 971 |
| 481 | 20230823 | 104800 | 22278905500 | 147500 | 147700 | 147700 | 147500 | 525 |
| 482 | 20230823 | 104700 | 22201423700 | 147700 | 147700 | 147800 | 147600 | 385 |
| 483 | 20230823 | 104600 | 22144559100 | 147800 | 147600 | 147800 | 147500 | 420 |
| 484 | 20230823 | 104500 | 22082558100 | 147600 | 147500 | 147600 | 147500 | 423 |
| 485 | 20230823 | 104400 | 22020134900 | 147500 | 147600 | 147800 | 147400 | 913 |
| 486 | 20230823 | 104300 | 21885384800 | 147700 | 147700 | 147900 | 147600 | 453 |
| 487 | 20230823 | 104200 | 21818466100 | 147600 | 147900 | 148000 | 147600 | 988 |
| 488 | 20230823 | 104100 | 21672476500 | 147900 | 147600 | 147900 | 147300 | 1895 |
| 489 | 20230823 | 104000 | 21392814200 | 147600 | 147600 | 147600 | 147500 | 210 |
| 490 | 20230823 | 103900 | 21361823900 | 147600 | 147700 | 147700 | 147400 | 864 |
| 491 | 20230823 | 103800 | 21234331900 | 147800 | 147800 | 147900 | 147600 | 833 |
| 492 | 20230823 | 103700 | 21111267900 | 147900 | 147900 | 148000 | 147800 | 520 |
| 493 | 20230823 | 103600 | 21034354700 | 147900 | 147900 | 148000 | 147800 | 431 |
| 494 | 20230823 | 103500 | 20970597200 | 147900 | 147900 | 148000 | 147800 | 451 |
| 495 | 20230823 | 103400 | 20903898300 | 147900 | 147900 | 148000 | 147800 | 531 |
| 496 | 20230823 | 103300 | 20825378000 | 147900 | 148100 | 148200 | 147800 | 1043 |
| 497 | 20230823 | 103200 | 20670968000 | 148100 | 148000 | 148200 | 147800 | 2952 |
| 498 | 20230823 | 103100 | 20233965600 | 148000 | 147800 | 148000 | 147800 | 1215 |
| 499 | 20230823 | 103000 | 20054269800 | 147700 | 147700 | 148000 | 147700 | 1006 |
| 500 | 20230823 | 102900 | 19905515800 | 147900 | 147800 | 147900 | 147700 | 680 |
| 501 | 20230823 | 102800 | 19804986500 | 147800 | 147900 | 147900 | 147700 | 1406 |
| 502 | 20230823 | 102700 | 19597220000 | 147900 | 147500 | 148000 | 147400 | 2765 |
| 503 | 20230823 | 102600 | 19188633100 | 147500 | 147800 | 147800 | 147500 | 2687 |
| 504 | 20230823 | 102500 | 18792086400 | 147800 | 147900 | 148100 | 147800 | 2672 |
| 505 | 20230823 | 102400 | 18396746800 | 147800 | 147900 | 148000 | 147800 | 1332 |
| 506 | 20230823 | 102300 | 18199775900 | 148000 | 148400 | 148500 | 147900 | 2365 |
| 507 | 20230823 | 102200 | 17849230300 | 148300 | 148300 | 148500 | 148200 | 1949 |
| 508 | 20230823 | 102100 | 17560047400 | 148300 | 148000 | 148500 | 148000 | 5141 |
| 509 | 20230823 | 102000 | 16797740400 | 148000 | 147300 | 148100 | 147300 | 9629 |
| 510 | 20230823 | 101900 | 15375092000 | 147300 | 147100 | 147300 | 147100 | 3402 |
| 511 | 20230823 | 101800 | 14874175100 | 147200 | 147000 | 147200 | 147000 | 1835 |
| 512 | 20230823 | 101700 | 14604218900 | 147100 | 146900 | 147300 | 146800 | 3572 |
| 513 | 20230823 | 101600 | 14078975400 | 147000 | 146600 | 147000 | 146500 | 2765 |
| 514 | 20230823 | 101500 | 13673364000 | 146600 | 146200 | 147000 | 146200 | 8783 |
| 515 | 20230823 | 101400 | 12384390900 | 146200 | 146000 | 146300 | 145900 | 2488 |
| 516 | 20230823 | 101300 | 12020859800 | 146000 | 146200 | 146200 | 145600 | 1974 |
| 517 | 20230823 | 101200 | 11732783600 | 146200 | 145800 | 146200 | 145800 | 4397 |
| 518 | 20230823 | 101100 | 11090852800 | 145700 | 145800 | 145800 | 145400 | 962 |
| 519 | 20230823 | 101000 | 10950682000 | 145700 | 145400 | 145900 | 145300 | 3532 |
| 520 | 20230823 | 100900 | 10436577300 | 145300 | 145300 | 145400 | 145300 | 1671 |
| 521 | 20230823 | 100800 | 10193731700 | 145200 | 145200 | 145300 | 145100 | 466 |
| 522 | 20230823 | 100700 | 10126058700 | 145100 | 145200 | 145200 | 145100 | 1204 |
| 523 | 20230823 | 100600 | 9951279300 | 145200 | 145200 | 145200 | 145100 | 207 |
| 524 | 20230823 | 100500 | 9921233000 | 145100 | 145100 | 145200 | 145100 | 532 |
| 525 | 20230823 | 100400 | 9844030400 | 145000 | 145000 | 145100 | 145000 | 628 |
| 526 | 20230823 | 100300 | 9752927700 | 145000 | 145000 | 145100 | 144900 | 685 |
| 527 | 20230823 | 100200 | 9653601100 | 144900 | 144900 | 145000 | 144800 | 254 |
| 528 | 20230823 | 100100 | 9616794900 | 144800 | 145000 | 145000 | 144800 | 485 |
| 529 | 20230823 | 100000 | 9546507300 | 144900 | 145200 | 145200 | 144900 | 690 |
| 530 | 20230823 | 095900 | 9446376200 | 145100 | 145200 | 145200 | 145100 | 181 |
| 531 | 20230823 | 095800 | 9420098900 | 145200 | 145100 | 145200 | 145100 | 139 |
| 532 | 20230823 | 095700 | 9399918600 | 145100 | 145000 | 145200 | 145000 | 499 |
| 533 | 20230823 | 095600 | 9327515500 | 145100 | 145000 | 145100 | 144900 | 324 |
| 534 | 20230823 | 095500 | 9280525900 | 145000 | 144900 | 145000 | 144900 | 191 |
| 535 | 20230823 | 095400 | 9252846000 | 144900 | 145000 | 145100 | 144900 | 950 |
| 536 | 20230823 | 095300 | 9115094000 | 145000 | 144800 | 145000 | 144800 | 1083 |
| 537 | 20230823 | 095200 | 8958160700 | 144800 | 144700 | 144800 | 144700 | 329 |
| 538 | 20230823 | 095100 | 8910522400 | 144800 | 144500 | 144800 | 144500 | 387 |
| 539 | 20230823 | 095000 | 8854549600 | 144600 | 144700 | 144700 | 144400 | 358 |
| 540 | 20230823 | 094900 | 8802813600 | 144600 | 144800 | 144900 | 144400 | 1559 |
| 541 | 20230823 | 094800 | 8577499400 | 144900 | 145000 | 145000 | 144800 | 441 |
| 542 | 20230823 | 094700 | 8513601200 | 144900 | 144900 | 145000 | 144800 | 391 |
| 543 | 20230823 | 094600 | 8456947700 | 144900 | 145200 | 145300 | 144900 | 724 |
| 544 | 20230823 | 094500 | 8351909900 | 145300 | 144700 | 145300 | 144700 | 2816 |
| 545 | 20230823 | 094400 | 7943688200 | 144600 | 144400 | 144600 | 144400 | 759 |
| 546 | 20230823 | 094300 | 7834006500 | 144400 | 144300 | 144400 | 144300 | 304 |
| 547 | 20230823 | 094200 | 7790115400 | 144300 | 144200 | 144300 | 144200 | 842 |
| 548 | 20230823 | 094100 | 7668675500 | 144200 | 144300 | 144400 | 144200 | 180 |
| 549 | 20230823 | 094000 | 7642701600 | 144300 | 144300 | 144300 | 144200 | 60 |
| 550 | 20230823 | 093900 | 7634044700 | 144300 | 144300 | 144300 | 144200 | 317 |
| 551 | 20230823 | 093800 | 7588303900 | 144300 | 144500 | 144500 | 144300 | 517 |
| 552 | 20230823 | 093700 | 7513676000 | 144500 | 144400 | 144500 | 144300 | 704 |
| 553 | 20230823 | 093600 | 7411972600 | 144400 | 144200 | 144400 | 144200 | 1062 |
| 554 | 20230823 | 093500 | 7258729900 | 144200 | 144100 | 144300 | 144100 | 615 |
| 555 | 20230823 | 093400 | 7170066400 | 144100 | 144300 | 144400 | 144100 | 4686 |
| 556 | 20230823 | 093300 | 6493854800 | 144200 | 143900 | 144300 | 143900 | 1844 |
| 557 | 20230823 | 093200 | 6228015500 | 143900 | 143800 | 143900 | 143800 | 263 |
| 558 | 20230823 | 093100 | 6190178000 | 143900 | 143800 | 143900 | 143700 | 466 |
| 559 | 20230823 | 093000 | 6123167500 | 143900 | 144000 | 144000 | 143900 | 777 |
| 560 | 20230823 | 092900 | 6011336300 | 144000 | 144000 | 144100 | 144000 | 145 |
| 561 | 20230823 | 092800 | 5990448500 | 144000 | 143900 | 144200 | 143800 | 374 |
| 562 | 20230823 | 092700 | 5936619700 | 143800 | 144200 | 144200 | 143800 | 191 |
| 563 | 20230823 | 092600 | 5909115900 | 144200 | 143600 | 144300 | 143600 | 1403 |
| 564 | 20230823 | 092500 | 5707038400 | 143600 | 143800 | 143800 | 143600 | 520 |
| 565 | 20230823 | 092400 | 5632315800 | 143700 | 143800 | 143800 | 143700 | 203 |
| 566 | 20230823 | 092300 | 5603128200 | 143800 | 143800 | 143800 | 143600 | 545 |
| 567 | 20230823 | 092200 | 5524812000 | 143700 | 143800 | 143900 | 143700 | 1142 |
| 568 | 20230823 | 092100 | 5360538900 | 143900 | 144100 | 144200 | 143800 | 1227 |
| 569 | 20230823 | 092000 | 5183919200 | 144100 | 144100 | 144200 | 143900 | 1707 |
| 570 | 20230823 | 091900 | 4938187800 | 144100 | 143800 | 144200 | 143800 | 481 |
| 571 | 20230823 | 091800 | 4868893400 | 143900 | 144100 | 144100 | 143700 | 1694 |
| 572 | 20230823 | 091700 | 4625132400 | 144100 | 144100 | 144200 | 144100 | 965 |
| 573 | 20230823 | 091600 | 4486032800 | 144200 | 144300 | 144300 | 144100 | 339 |
| 574 | 20230823 | 091500 | 4437128400 | 144400 | 144100 | 144400 | 144100 | 741 |
| 575 | 20230823 | 091400 | 4330250300 | 144100 | 144400 | 144400 | 144000 | 651 |
| 576 | 20230823 | 091300 | 4236364800 | 144400 | 144400 | 144500 | 144000 | 1995 |
| 577 | 20230823 | 091200 | 3948478200 | 144500 | 143900 | 144500 | 143900 | 1453 |
| 578 | 20230823 | 091100 | 3739121200 | 144000 | 144300 | 144400 | 144000 | 2412 |
| 579 | 20230823 | 091000 | 3391303200 | 144300 | 144000 | 144500 | 144000 | 1077 |
| 580 | 20230823 | 090900 | 3235885700 | 144100 | 144000 | 144300 | 143900 | 893 |
| 581 | 20230823 | 090800 | 3107207400 | 143900 | 143600 | 144200 | 143600 | 1823 |
| 582 | 20230823 | 090700 | 2845018400 | 143600 | 143300 | 143600 | 143300 | 1023 |
| 583 | 20230823 | 090600 | 2698284500 | 143300 | 142400 | 143400 | 142300 | 1470 |
| 584 | 20230823 | 090500 | 2488401700 | 142400 | 142400 | 142600 | 142400 | 731 |
| 585 | 20230823 | 090400 | 2384248900 | 142400 | 142000 | 142600 | 142000 | 1795 |
| 586 | 20230823 | 090300 | 2128976000 | 142100 | 142800 | 142900 | 142000 | 4704 |
| 587 | 20230823 | 090200 | 1459106700 | 142900 | 142600 | 143100 | 142500 | 2039 |
| 588 | 20230823 | 090100 | 1167827800 | 142700 | 143000 | 143000 | 142200 | 2901 |
| 589 | 20230823 | 090000 | 754183600 | 143100 | 143900 | 143900 | 142900 | 5240 |