34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 3 | 20230824 | 184600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 4 | 20230824 | 184500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 5 | 20230824 | 184400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 6 | 20230824 | 184300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 7 | 20230824 | 184200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 8 | 20230824 | 184100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 9 | 20230824 | 184000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 10 | 20230824 | 183900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 11 | 20230824 | 183800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 12 | 20230824 | 183700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 13 | 20230824 | 183600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 14 | 20230824 | 183500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 15 | 20230824 | 183400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 16 | 20230824 | 183300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 17 | 20230824 | 183200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 18 | 20230824 | 183100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 19 | 20230824 | 183000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 20 | 20230824 | 182900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 21 | 20230824 | 182800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 22 | 20230824 | 182700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 23 | 20230824 | 182600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 24 | 20230824 | 182500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 25 | 20230824 | 182400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 26 | 20230824 | 182300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 27 | 20230824 | 182200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 28 | 20230824 | 182100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 29 | 20230824 | 182000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 30 | 20230824 | 181900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 31 | 20230824 | 181800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 32 | 20230824 | 181700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 33 | 20230824 | 181600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 34 | 20230824 | 181500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 35 | 20230824 | 181400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 36 | 20230824 | 181300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 37 | 20230824 | 181200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 38 | 20230824 | 181100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 39 | 20230824 | 181000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 40 | 20230824 | 180900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 41 | 20230824 | 180800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 42 | 20230824 | 180700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 43 | 20230824 | 180600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 44 | 20230824 | 180500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 45 | 20230824 | 180400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 46 | 20230824 | 180300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 47 | 20230824 | 180200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 48 | 20230824 | 180100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 49 | 20230824 | 180000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 50 | 20230824 | 175900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 51 | 20230824 | 175800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 52 | 20230824 | 175700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 53 | 20230824 | 175600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 54 | 20230824 | 175500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 55 | 20230824 | 175400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 56 | 20230824 | 175300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 57 | 20230824 | 175200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 58 | 20230824 | 175100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 59 | 20230824 | 175000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 60 | 20230824 | 174900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 61 | 20230824 | 174800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 62 | 20230824 | 174700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 63 | 20230824 | 174600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 64 | 20230824 | 174500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 65 | 20230824 | 174400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 66 | 20230824 | 174300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 67 | 20230824 | 174200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 68 | 20230824 | 174100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 69 | 20230824 | 174000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 70 | 20230824 | 173900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 71 | 20230824 | 173800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 72 | 20230824 | 173700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 73 | 20230824 | 173600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 74 | 20230824 | 173500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 75 | 20230824 | 173400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 76 | 20230824 | 173300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 77 | 20230824 | 173200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 78 | 20230824 | 173100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 79 | 20230824 | 173000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 80 | 20230824 | 172900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 81 | 20230824 | 172800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 82 | 20230824 | 172700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 83 | 20230824 | 172600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 84 | 20230824 | 172500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 85 | 20230824 | 172400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 86 | 20230824 | 172300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 87 | 20230824 | 172200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 88 | 20230824 | 172100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 89 | 20230824 | 172000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 90 | 20230824 | 171900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 91 | 20230824 | 171800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 92 | 20230824 | 171700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 93 | 20230824 | 171600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 94 | 20230824 | 171500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 95 | 20230824 | 171400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 96 | 20230824 | 171300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 97 | 20230824 | 171200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 98 | 20230824 | 171100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 99 | 20230824 | 171000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 100 | 20230824 | 170900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 101 | 20230824 | 170800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 102 | 20230824 | 170700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 103 | 20230824 | 170600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 104 | 20230824 | 170500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 105 | 20230824 | 170400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 106 | 20230824 | 170300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 107 | 20230824 | 170200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 108 | 20230824 | 170100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 109 | 20230824 | 170000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 110 | 20230824 | 165900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 111 | 20230824 | 165800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 112 | 20230824 | 165700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 113 | 20230824 | 165600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 114 | 20230824 | 165500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 115 | 20230824 | 165400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 116 | 20230824 | 165300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 117 | 20230824 | 165200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 118 | 20230824 | 165100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 119 | 20230824 | 165000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 120 | 20230824 | 164900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 121 | 20230824 | 164800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 122 | 20230824 | 164700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 123 | 20230824 | 164600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 124 | 20230824 | 164500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 125 | 20230824 | 164400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 126 | 20230824 | 164300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 127 | 20230824 | 164200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 128 | 20230824 | 164100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 129 | 20230824 | 164000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 130 | 20230824 | 163900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 131 | 20230824 | 163800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 132 | 20230824 | 163700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 133 | 20230824 | 163600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 134 | 20230824 | 163500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 135 | 20230824 | 163400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 136 | 20230824 | 163300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 137 | 20230824 | 163200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 138 | 20230824 | 163100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 139 | 20230824 | 163000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 140 | 20230824 | 162900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 141 | 20230824 | 162800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 142 | 20230824 | 162700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 143 | 20230824 | 162600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 144 | 20230824 | 162500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 145 | 20230824 | 162400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 146 | 20230824 | 162300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 147 | 20230824 | 162200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 148 | 20230824 | 162100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 149 | 20230824 | 162000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 150 | 20230824 | 161900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 151 | 20230824 | 161800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 152 | 20230824 | 161700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 153 | 20230824 | 161600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 154 | 20230824 | 161500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 155 | 20230824 | 161400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 156 | 20230824 | 161300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 157 | 20230824 | 161200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 158 | 20230824 | 161100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 159 | 20230824 | 161000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 160 | 20230824 | 160900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 161 | 20230824 | 160800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 162 | 20230824 | 160700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 163 | 20230824 | 160600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 164 | 20230824 | 160500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 165 | 20230824 | 160400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 166 | 20230824 | 160300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 167 | 20230824 | 160200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 168 | 20230824 | 160100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 169 | 20230824 | 160000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 170 | 20230824 | 155900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 171 | 20230824 | 155800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 172 | 20230824 | 155700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 173 | 20230824 | 155600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 174 | 20230824 | 155500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 175 | 20230824 | 155400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 176 | 20230824 | 155300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 177 | 20230824 | 155200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 178 | 20230824 | 155100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 179 | 20230824 | 155000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 180 | 20230824 | 154900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 181 | 20230824 | 154800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 182 | 20230824 | 154700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 183 | 20230824 | 154600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 184 | 20230824 | 154500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 185 | 20230824 | 154400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 186 | 20230824 | 154300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 187 | 20230824 | 154200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 188 | 20230824 | 154100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 189 | 20230824 | 154000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 190 | 20230824 | 153900 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 191 | 20230824 | 153800 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 192 | 20230824 | 153700 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 193 | 20230824 | 153600 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 194 | 20230824 | 153500 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 195 | 20230824 | 153400 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 196 | 20230824 | 153300 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 197 | 20230824 | 153200 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 198 | 20230824 | 153100 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 0 |
| 199 | 20230824 | 153000 | 79755069100 | 149100 | 149100 | 149100 | 149100 | 15168 |
| 200 | 20230824 | 152900 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20230824 | 152800 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20230824 | 152700 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20230824 | 152600 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20230824 | 152500 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20230824 | 152400 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20230824 | 152300 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20230824 | 152200 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20230824 | 152100 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20230824 | 152000 | 77493520300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20230824 | 151900 | 77493520300 | 149500 | 149300 | 149500 | 149100 | 1435 |
| 211 | 20230824 | 151800 | 77279210300 | 149300 | 149500 | 149500 | 149200 | 696 |
| 212 | 20230824 | 151700 | 77175339300 | 149300 | 149500 | 149500 | 149200 | 1013 |
| 213 | 20230824 | 151600 | 77024079900 | 149500 | 149600 | 149600 | 149400 | 2337 |
| 214 | 20230824 | 151500 | 76674722900 | 149500 | 149700 | 149700 | 149500 | 749 |
| 215 | 20230824 | 151400 | 76562659000 | 149700 | 149700 | 149700 | 149600 | 320 |
| 216 | 20230824 | 151300 | 76514756400 | 149700 | 149600 | 149800 | 149500 | 1128 |
| 217 | 20230824 | 151200 | 76345997500 | 149500 | 149500 | 149600 | 149500 | 252 |
| 218 | 20230824 | 151100 | 76308311500 | 149600 | 149500 | 149600 | 149400 | 548 |
| 219 | 20230824 | 151000 | 76226374100 | 149600 | 149500 | 149600 | 149400 | 529 |
| 220 | 20230824 | 150900 | 76147288900 | 149500 | 149500 | 149600 | 149400 | 587 |
| 221 | 20230824 | 150800 | 76059558500 | 149500 | 149600 | 149600 | 149500 | 988 |
| 222 | 20230824 | 150700 | 75911826400 | 149600 | 149600 | 149600 | 149500 | 281 |
| 223 | 20230824 | 150600 | 75869800000 | 149600 | 149500 | 149600 | 149300 | 1158 |
| 224 | 20230824 | 150500 | 75696747000 | 149500 | 149600 | 149600 | 149400 | 1232 |
| 225 | 20230824 | 150400 | 75512565200 | 149500 | 149800 | 149800 | 149500 | 1696 |
| 226 | 20230824 | 150300 | 75258829000 | 149800 | 149900 | 149900 | 149700 | 877 |
| 227 | 20230824 | 150200 | 75127504300 | 149900 | 150000 | 150000 | 149800 | 936 |
| 228 | 20230824 | 150100 | 74987241500 | 149900 | 150000 | 150000 | 149900 | 318 |
| 229 | 20230824 | 150000 | 74939557900 | 150000 | 149800 | 150000 | 149800 | 1790 |
| 230 | 20230824 | 145900 | 74671129800 | 149900 | 149800 | 150000 | 149800 | 2010 |
| 231 | 20230824 | 145800 | 74369762300 | 149800 | 149600 | 149800 | 149500 | 1147 |
| 232 | 20230824 | 145700 | 74198101300 | 149600 | 149500 | 149600 | 149500 | 236 |
| 233 | 20230824 | 145600 | 74162803100 | 149500 | 149500 | 149600 | 149400 | 377 |
| 234 | 20230824 | 145500 | 74106431500 | 149400 | 149400 | 149500 | 149200 | 1974 |
| 235 | 20230824 | 145400 | 73811634200 | 149400 | 149500 | 149600 | 149100 | 4924 |
| 236 | 20230824 | 145300 | 73076511100 | 149600 | 149600 | 149700 | 149400 | 263 |
| 237 | 20230824 | 145200 | 73037168700 | 149500 | 149500 | 149600 | 149200 | 2314 |
| 238 | 20230824 | 145100 | 72691555200 | 149500 | 149600 | 149600 | 149400 | 1311 |
| 239 | 20230824 | 145000 | 72495564700 | 149600 | 149500 | 149600 | 149400 | 994 |
| 240 | 20230824 | 144900 | 72346949900 | 149400 | 149500 | 149500 | 149400 | 406 |
| 241 | 20230824 | 144800 | 72286267600 | 149400 | 149400 | 149500 | 149400 | 241 |
| 242 | 20230824 | 144700 | 72250252100 | 149400 | 149400 | 149500 | 149400 | 265 |
| 243 | 20230824 | 144600 | 72210649600 | 149500 | 149500 | 149500 | 149400 | 276 |
| 244 | 20230824 | 144500 | 72169397000 | 149500 | 149600 | 149600 | 149300 | 1419 |
| 245 | 20230824 | 144400 | 71957452300 | 149500 | 149600 | 149600 | 149500 | 301 |
| 246 | 20230824 | 144300 | 71912443700 | 149600 | 149600 | 149600 | 149500 | 274 |
| 247 | 20230824 | 144200 | 71871462800 | 149600 | 149700 | 149700 | 149500 | 1769 |
| 248 | 20230824 | 144100 | 71606816200 | 149700 | 149600 | 149800 | 149500 | 1628 |
| 249 | 20230824 | 144000 | 71363147400 | 149500 | 149600 | 149600 | 149500 | 303 |
| 250 | 20230824 | 143900 | 71317831200 | 149600 | 149600 | 149700 | 149300 | 3130 |
| 251 | 20230824 | 143800 | 70849951700 | 149500 | 149700 | 149700 | 149500 | 483 |
| 252 | 20230824 | 143700 | 70777711000 | 149600 | 149600 | 149700 | 149600 | 298 |
| 253 | 20230824 | 143600 | 70733116800 | 149700 | 149900 | 149900 | 149600 | 540 |
| 254 | 20230824 | 143500 | 70652285400 | 149900 | 149700 | 149900 | 149600 | 1232 |
| 255 | 20230824 | 143400 | 70467818200 | 149700 | 149600 | 149700 | 149600 | 312 |
| 256 | 20230824 | 143300 | 70421128200 | 149600 | 149600 | 149700 | 149600 | 195 |
| 257 | 20230824 | 143200 | 70391948100 | 149600 | 149700 | 149700 | 149600 | 242 |
| 258 | 20230824 | 143100 | 70355734500 | 149700 | 149700 | 149700 | 149600 | 257 |
| 259 | 20230824 | 143000 | 70317273900 | 149700 | 149600 | 149700 | 149600 | 256 |
| 260 | 20230824 | 142900 | 70278968400 | 149700 | 149700 | 149700 | 149600 | 234 |
| 261 | 20230824 | 142800 | 70243951800 | 149700 | 149700 | 149700 | 149600 | 356 |
| 262 | 20230824 | 142700 | 70190678700 | 149700 | 149700 | 149700 | 149600 | 191 |
| 263 | 20230824 | 142600 | 70162094300 | 149700 | 149800 | 149800 | 149700 | 354 |
| 264 | 20230824 | 142500 | 70109079900 | 149800 | 149800 | 149800 | 149700 | 251 |
| 265 | 20230824 | 142400 | 70071491500 | 149800 | 149800 | 149800 | 149700 | 358 |
| 266 | 20230824 | 142300 | 70017885800 | 149800 | 149800 | 149900 | 149700 | 243 |
| 267 | 20230824 | 142200 | 69981476700 | 149800 | 150000 | 150000 | 149800 | 380 |
| 268 | 20230824 | 142100 | 69924526700 | 150000 | 149800 | 150000 | 149700 | 209 |
| 269 | 20230824 | 142000 | 69893201200 | 149800 | 149800 | 149900 | 149700 | 689 |
| 270 | 20230824 | 141900 | 69789991300 | 149800 | 149800 | 149800 | 149700 | 213 |
| 271 | 20230824 | 141800 | 69758095900 | 149800 | 149800 | 149800 | 149700 | 271 |
| 272 | 20230824 | 141700 | 69717509100 | 149800 | 149700 | 149800 | 149700 | 252 |
| 273 | 20230824 | 141600 | 69679769500 | 149700 | 149800 | 149800 | 149600 | 532 |
| 274 | 20230824 | 141500 | 69600102400 | 149800 | 150000 | 150000 | 149800 | 764 |
| 275 | 20230824 | 141400 | 69485584500 | 150000 | 150000 | 150000 | 149900 | 189 |
| 276 | 20230824 | 141300 | 69457240900 | 150000 | 149700 | 150000 | 149700 | 953 |
| 277 | 20230824 | 141200 | 69314452200 | 149800 | 149800 | 149800 | 149700 | 194 |
| 278 | 20230824 | 141100 | 69285398400 | 149800 | 149900 | 149900 | 149700 | 308 |
| 279 | 20230824 | 141000 | 69239250200 | 149900 | 150000 | 150000 | 149800 | 333 |
| 280 | 20230824 | 140900 | 69189337900 | 150000 | 150000 | 150000 | 149900 | 363 |
| 281 | 20230824 | 140800 | 69134904600 | 150000 | 149900 | 150000 | 149900 | 190 |
| 282 | 20230824 | 140700 | 69106412900 | 149900 | 150000 | 150100 | 149900 | 337 |
| 283 | 20230824 | 140600 | 69055870000 | 150100 | 150000 | 150100 | 150000 | 254 |
| 284 | 20230824 | 140500 | 69017758000 | 150100 | 150100 | 150200 | 149500 | 1388 |
| 285 | 20230824 | 140400 | 68809706600 | 150100 | 150200 | 150200 | 150000 | 1462 |
| 286 | 20230824 | 140300 | 68590337900 | 150200 | 150200 | 150200 | 150100 | 1080 |
| 287 | 20230824 | 140200 | 68428209100 | 150200 | 150400 | 150400 | 150200 | 2609 |
| 288 | 20230824 | 140100 | 68036317800 | 150400 | 150400 | 150400 | 150300 | 285 |
| 289 | 20230824 | 140000 | 67993464300 | 150400 | 150400 | 150500 | 150300 | 659 |
| 290 | 20230824 | 135900 | 67894366500 | 150500 | 150400 | 150600 | 150300 | 2903 |
| 291 | 20230824 | 135800 | 67457787000 | 150500 | 150500 | 150500 | 150400 | 170 |
| 292 | 20230824 | 135700 | 67432205600 | 150500 | 150300 | 150500 | 150300 | 1249 |
| 293 | 20230824 | 135600 | 67244428700 | 150200 | 150300 | 150300 | 150200 | 371 |
| 294 | 20230824 | 135500 | 67188696500 | 150300 | 150300 | 150300 | 150200 | 390 |
| 295 | 20230824 | 135400 | 67130096600 | 150200 | 150300 | 150300 | 150200 | 382 |
| 296 | 20230824 | 135300 | 67072690200 | 150300 | 150200 | 150300 | 150100 | 1727 |
| 297 | 20230824 | 135200 | 66813196000 | 150100 | 150200 | 150200 | 150100 | 177 |
| 298 | 20230824 | 135100 | 66786615300 | 150200 | 150200 | 150200 | 150100 | 319 |
| 299 | 20230824 | 135000 | 66738705600 | 150200 | 150200 | 150200 | 150100 | 88 |
| 300 | 20230824 | 134900 | 66725489100 | 150200 | 150300 | 150400 | 150100 | 1613 |
| 301 | 20230824 | 134800 | 66483074700 | 150300 | 150000 | 150300 | 149900 | 978 |
| 302 | 20230824 | 134700 | 66336293400 | 150000 | 149800 | 150000 | 149800 | 1570 |
| 303 | 20230824 | 134600 | 66101035700 | 149700 | 149700 | 149800 | 149600 | 369 |
| 304 | 20230824 | 134500 | 66045795200 | 149600 | 149700 | 149700 | 149600 | 349 |
| 305 | 20230824 | 134400 | 65993551100 | 149700 | 149700 | 149700 | 149600 | 635 |
| 306 | 20230824 | 134300 | 65898493100 | 149700 | 149600 | 149700 | 149600 | 630 |
| 307 | 20230824 | 134200 | 65804221800 | 149600 | 149600 | 149700 | 149500 | 922 |
| 308 | 20230824 | 134100 | 65666263400 | 149700 | 149900 | 149900 | 149600 | 1608 |
| 309 | 20230824 | 134000 | 65425421700 | 149900 | 149900 | 149900 | 149800 | 179 |
| 310 | 20230824 | 133900 | 65398593700 | 149900 | 150000 | 150000 | 149900 | 603 |
| 311 | 20230824 | 133800 | 65308189300 | 150000 | 150100 | 150100 | 149800 | 3016 |
| 312 | 20230824 | 133700 | 64855908700 | 150100 | 149900 | 150100 | 149800 | 1548 |
| 313 | 20230824 | 133600 | 64623748200 | 149900 | 149400 | 149900 | 149400 | 4323 |
| 314 | 20230824 | 133500 | 63976777200 | 149400 | 149500 | 149500 | 149400 | 521 |
| 315 | 20230824 | 133400 | 63898920400 | 149500 | 149500 | 149500 | 149400 | 151 |
| 316 | 20230824 | 133300 | 63876348100 | 149400 | 149300 | 149500 | 149300 | 345 |
| 317 | 20230824 | 133200 | 63824800900 | 149300 | 149400 | 149400 | 149300 | 210 |
| 318 | 20230824 | 133100 | 63793428000 | 149400 | 149400 | 149400 | 149300 | 131 |
| 319 | 20230824 | 133000 | 63773858200 | 149400 | 149300 | 149400 | 149300 | 274 |
| 320 | 20230824 | 132900 | 63732935900 | 149400 | 149400 | 149500 | 149300 | 245 |
| 321 | 20230824 | 132800 | 63696331100 | 149300 | 149300 | 149400 | 149200 | 652 |
| 322 | 20230824 | 132700 | 63598957500 | 149300 | 149400 | 149400 | 149200 | 661 |
| 323 | 20230824 | 132600 | 63500255700 | 149400 | 149300 | 149400 | 149300 | 276 |
| 324 | 20230824 | 132500 | 63459023200 | 149400 | 149400 | 149400 | 149300 | 217 |
| 325 | 20230824 | 132400 | 63426603600 | 149300 | 149300 | 149400 | 149200 | 1487 |
| 326 | 20230824 | 132300 | 63204586600 | 149300 | 149300 | 149300 | 149200 | 222 |
| 327 | 20230824 | 132200 | 63171448400 | 149300 | 149300 | 149300 | 149200 | 253 |
| 328 | 20230824 | 132100 | 63133693300 | 149300 | 149300 | 149300 | 149200 | 191 |
| 329 | 20230824 | 132000 | 63105177400 | 149300 | 149200 | 149300 | 149200 | 165 |
| 330 | 20230824 | 131900 | 63080544500 | 149300 | 149300 | 149300 | 149200 | 693 |
| 331 | 20230824 | 131800 | 62977139000 | 149300 | 149200 | 149300 | 149100 | 986 |
| 332 | 20230824 | 131700 | 62830042500 | 149200 | 149200 | 149200 | 149100 | 692 |
| 333 | 20230824 | 131600 | 62726849400 | 149200 | 149200 | 149300 | 149100 | 546 |
| 334 | 20230824 | 131500 | 62645379300 | 149300 | 149400 | 149400 | 149200 | 901 |
| 335 | 20230824 | 131400 | 62510881200 | 149400 | 149400 | 149400 | 149300 | 238 |
| 336 | 20230824 | 131300 | 62475327400 | 149400 | 149400 | 149400 | 149300 | 252 |
| 337 | 20230824 | 131200 | 62437679600 | 149400 | 149400 | 149400 | 149300 | 87 |
| 338 | 20230824 | 131100 | 62424682300 | 149400 | 149400 | 149400 | 149300 | 180 |
| 339 | 20230824 | 131000 | 62397791800 | 149400 | 149400 | 149400 | 149300 | 174 |
| 340 | 20230824 | 130900 | 62371796900 | 149300 | 149400 | 149400 | 149300 | 145 |
| 341 | 20230824 | 130800 | 62350136100 | 149400 | 149300 | 149400 | 149200 | 237 |
| 342 | 20230824 | 130700 | 62314754000 | 149300 | 149200 | 149500 | 149100 | 1802 |
| 343 | 20230824 | 130600 | 62045820300 | 149100 | 149200 | 149200 | 149100 | 140 |
| 344 | 20230824 | 130500 | 62024938700 | 149200 | 149300 | 149300 | 149100 | 415 |
| 345 | 20230824 | 130400 | 61963023200 | 149300 | 149400 | 149400 | 149200 | 501 |
| 346 | 20230824 | 130300 | 61888237900 | 149400 | 149400 | 149400 | 149300 | 1770 |
| 347 | 20230824 | 130200 | 61623962800 | 149400 | 149400 | 149400 | 149300 | 136 |
| 348 | 20230824 | 130100 | 61603645100 | 149400 | 149400 | 149400 | 149300 | 181 |
| 349 | 20230824 | 130000 | 61576612000 | 149400 | 149400 | 149500 | 149200 | 2502 |
| 350 | 20230824 | 125900 | 61202875700 | 149400 | 149500 | 149500 | 149300 | 998 |
| 351 | 20230824 | 125800 | 61053747600 | 149500 | 149500 | 149500 | 149400 | 123 |
| 352 | 20230824 | 125700 | 61035360700 | 149500 | 149500 | 149500 | 149400 | 277 |
| 353 | 20230824 | 125600 | 60993950400 | 149500 | 149500 | 149500 | 149400 | 203 |
| 354 | 20230824 | 125500 | 60963606100 | 149500 | 149500 | 149500 | 149400 | 226 |
| 355 | 20230824 | 125400 | 60929823100 | 149500 | 149600 | 149600 | 149500 | 292 |
| 356 | 20230824 | 125300 | 60886165100 | 149600 | 149500 | 149600 | 149500 | 99 |
| 357 | 20230824 | 125200 | 60871355900 | 149600 | 149600 | 149600 | 149500 | 330 |
| 358 | 20230824 | 125100 | 60822004900 | 149500 | 149600 | 149600 | 149500 | 177 |
| 359 | 20230824 | 125000 | 60795537300 | 149600 | 149600 | 149600 | 149400 | 1190 |
| 360 | 20230824 | 124900 | 60617620900 | 149600 | 149400 | 149800 | 149300 | 963 |
| 361 | 20230824 | 124800 | 60473611900 | 149400 | 149300 | 149400 | 149300 | 357 |
| 362 | 20230824 | 124700 | 60420279800 | 149300 | 149300 | 149400 | 149200 | 738 |
| 363 | 20230824 | 124600 | 60310095900 | 149400 | 149200 | 149500 | 149200 | 1848 |
| 364 | 20230824 | 124500 | 60034259300 | 149200 | 149300 | 149300 | 149000 | 1694 |
| 365 | 20230824 | 124400 | 59781698500 | 149300 | 149300 | 149300 | 149200 | 106 |
| 366 | 20230824 | 124300 | 59765874000 | 149300 | 149300 | 149300 | 149200 | 133 |
| 367 | 20230824 | 124200 | 59746019800 | 149300 | 149400 | 149500 | 149200 | 489 |
| 368 | 20230824 | 124100 | 59672976400 | 149500 | 149300 | 149500 | 149200 | 743 |
| 369 | 20230824 | 124000 | 59562038400 | 149300 | 149300 | 149300 | 149200 | 522 |
| 370 | 20230824 | 123900 | 59484143800 | 149300 | 149400 | 149400 | 149200 | 316 |
| 371 | 20230824 | 123800 | 59436961200 | 149400 | 149300 | 149400 | 149300 | 102 |
| 372 | 20230824 | 123700 | 59421723800 | 149300 | 149300 | 149300 | 149200 | 453 |
| 373 | 20230824 | 123600 | 59354093600 | 149300 | 149300 | 149300 | 149300 | 66 |
| 374 | 20230824 | 123500 | 59344239800 | 149200 | 149200 | 149300 | 149100 | 849 |
| 375 | 20230824 | 123400 | 59217575300 | 149200 | 149200 | 149300 | 149200 | 518 |
| 376 | 20230824 | 123300 | 59140285500 | 149300 | 149300 | 149300 | 149200 | 153 |
| 377 | 20230824 | 123200 | 59117444100 | 149300 | 149300 | 149300 | 149200 | 177 |
| 378 | 20230824 | 123100 | 59091027700 | 149200 | 149300 | 149300 | 149200 | 431 |
| 379 | 20230824 | 123000 | 59026713500 | 149300 | 149200 | 149300 | 149200 | 225 |
| 380 | 20230824 | 122900 | 58993132700 | 149300 | 149300 | 149300 | 149300 | 169 |
| 381 | 20230824 | 122800 | 58967901000 | 149400 | 149300 | 149400 | 149300 | 181 |
| 382 | 20230824 | 122700 | 58940870000 | 149300 | 149300 | 149300 | 149200 | 737 |
| 383 | 20230824 | 122600 | 58830838900 | 149300 | 149300 | 149300 | 149200 | 237 |
| 384 | 20230824 | 122500 | 58795466300 | 149300 | 149300 | 149300 | 149200 | 122 |
| 385 | 20230824 | 122400 | 58777255500 | 149300 | 149200 | 149300 | 149200 | 608 |
| 386 | 20230824 | 122300 | 58686536600 | 149200 | 149300 | 149400 | 149100 | 2398 |
| 387 | 20230824 | 122200 | 58328614000 | 149300 | 149300 | 149300 | 149200 | 233 |
| 388 | 20230824 | 122100 | 58293829600 | 149300 | 149200 | 149300 | 149200 | 128 |
| 389 | 20230824 | 122000 | 58274721700 | 149300 | 149300 | 149300 | 149200 | 137 |
| 390 | 20230824 | 121900 | 58254269500 | 149300 | 149400 | 149400 | 149200 | 864 |
| 391 | 20230824 | 121800 | 58125242500 | 149500 | 149500 | 149500 | 149400 | 110 |
| 392 | 20230824 | 121700 | 58108800400 | 149500 | 149500 | 149500 | 149400 | 106 |
| 393 | 20230824 | 121600 | 58092953800 | 149500 | 149500 | 149500 | 149400 | 105 |
| 394 | 20230824 | 121500 | 58077258200 | 149500 | 149400 | 149500 | 149400 | 852 |
| 395 | 20230824 | 121400 | 57949954700 | 149400 | 149300 | 149400 | 149300 | 117 |
| 396 | 20230824 | 121300 | 57932476900 | 149400 | 149400 | 149400 | 149300 | 60 |
| 397 | 20230824 | 121200 | 57923513300 | 149400 | 149400 | 149400 | 149300 | 149 |
| 398 | 20230824 | 121100 | 57901263800 | 149400 | 149200 | 149400 | 149200 | 444 |
| 399 | 20230824 | 121000 | 57834970200 | 149200 | 149300 | 149400 | 149100 | 1058 |
| 400 | 20230824 | 120900 | 57677081700 | 149400 | 149300 | 149400 | 149300 | 247 |
| 401 | 20230824 | 120800 | 57640199600 | 149300 | 149200 | 149300 | 149200 | 470 |
| 402 | 20230824 | 120700 | 57570032900 | 149300 | 149400 | 149400 | 149300 | 211 |
| 403 | 20230824 | 120600 | 57538528600 | 149400 | 149300 | 149400 | 149200 | 899 |
| 404 | 20230824 | 120500 | 57404348600 | 149300 | 149300 | 149300 | 149100 | 692 |
| 405 | 20230824 | 120400 | 57301105400 | 149300 | 149300 | 149400 | 149200 | 307 |
| 406 | 20230824 | 120300 | 57255276400 | 149400 | 149600 | 149600 | 149300 | 577 |
| 407 | 20230824 | 120200 | 57169052500 | 149600 | 149500 | 149600 | 149400 | 250 |
| 408 | 20230824 | 120100 | 57131675600 | 149500 | 149400 | 149500 | 149300 | 493 |
| 409 | 20230824 | 120000 | 57058018700 | 149400 | 149600 | 149600 | 149300 | 246 |
| 410 | 20230824 | 115900 | 57021253400 | 149600 | 149600 | 149600 | 149500 | 165 |
| 411 | 20230824 | 115800 | 56996571800 | 149600 | 149300 | 149600 | 149300 | 1083 |
| 412 | 20230824 | 115700 | 56834644300 | 149400 | 149400 | 149500 | 149400 | 345 |
| 413 | 20230824 | 115600 | 56783092400 | 149400 | 149200 | 149400 | 149000 | 1781 |
| 414 | 20230824 | 115500 | 56517406300 | 149200 | 149000 | 149200 | 149000 | 367 |
| 415 | 20230824 | 115400 | 56462676700 | 149000 | 149200 | 149200 | 149000 | 4356 |
| 416 | 20230824 | 115300 | 55813142400 | 149200 | 149300 | 149300 | 149100 | 304 |
| 417 | 20230824 | 115200 | 55767780100 | 149300 | 149300 | 149300 | 149200 | 141 |
| 418 | 20230824 | 115100 | 55746735100 | 149300 | 149300 | 149300 | 149200 | 376 |
| 419 | 20230824 | 115000 | 55690629200 | 149300 | 149300 | 149300 | 149200 | 645 |
| 420 | 20230824 | 114900 | 55594369200 | 149300 | 149400 | 149400 | 149200 | 1691 |
| 421 | 20230824 | 114800 | 55341871100 | 149500 | 149500 | 149500 | 149400 | 94 |
| 422 | 20230824 | 114700 | 55327820900 | 149500 | 149300 | 149500 | 149300 | 861 |
| 423 | 20230824 | 114600 | 55199188100 | 149400 | 149400 | 149400 | 149300 | 310 |
| 424 | 20230824 | 114500 | 55152876000 | 149400 | 149300 | 149500 | 149300 | 438 |
| 425 | 20230824 | 114400 | 55087425900 | 149400 | 149400 | 149400 | 149200 | 1621 |
| 426 | 20230824 | 114300 | 54845397000 | 149300 | 149400 | 149400 | 149300 | 220 |
| 427 | 20230824 | 114200 | 54812542700 | 149400 | 149400 | 149400 | 149300 | 148 |
| 428 | 20230824 | 114100 | 54790432000 | 149200 | 149300 | 149400 | 149200 | 397 |
| 429 | 20230824 | 114000 | 54731163800 | 149300 | 149600 | 149600 | 149200 | 490 |
| 430 | 20230824 | 113900 | 54658007900 | 149600 | 149400 | 149600 | 149100 | 3134 |
| 431 | 20230824 | 113800 | 54190215900 | 149400 | 149600 | 149600 | 149300 | 1463 |
| 432 | 20230824 | 113700 | 53971580200 | 149600 | 149600 | 149600 | 149300 | 1162 |
| 433 | 20230824 | 113600 | 53798028000 | 149600 | 149400 | 149700 | 149300 | 1825 |
| 434 | 20230824 | 113500 | 53525417700 | 149400 | 149600 | 149600 | 149400 | 924 |
| 435 | 20230824 | 113400 | 53387308700 | 149600 | 149600 | 149600 | 149500 | 242 |
| 436 | 20230824 | 113300 | 53351106800 | 149600 | 149700 | 149700 | 149500 | 670 |
| 437 | 20230824 | 113200 | 53250859000 | 149700 | 149400 | 149700 | 149400 | 1367 |
| 438 | 20230824 | 113100 | 53046501200 | 149400 | 149700 | 149700 | 149300 | 1633 |
| 439 | 20230824 | 113000 | 52802422800 | 149700 | 149600 | 149700 | 149600 | 597 |
| 440 | 20230824 | 112900 | 52713082800 | 149700 | 149700 | 149700 | 149600 | 504 |
| 441 | 20230824 | 112800 | 52637673500 | 149600 | 149700 | 149700 | 149600 | 141 |
| 442 | 20230824 | 112700 | 52616569400 | 149700 | 149700 | 149700 | 149600 | 584 |
| 443 | 20230824 | 112600 | 52529157300 | 149700 | 149800 | 149800 | 149600 | 241 |
| 444 | 20230824 | 112500 | 52493078600 | 149700 | 149800 | 149800 | 149600 | 661 |
| 445 | 20230824 | 112400 | 52394132500 | 149800 | 149900 | 149900 | 149700 | 272 |
| 446 | 20230824 | 112300 | 52353392900 | 149900 | 149800 | 149900 | 149700 | 1294 |
| 447 | 20230824 | 112200 | 52159592300 | 149800 | 149900 | 149900 | 149800 | 404 |
| 448 | 20230824 | 112100 | 52099061400 | 149900 | 150000 | 150000 | 149800 | 607 |
| 449 | 20230824 | 112000 | 52008055800 | 150100 | 150100 | 150100 | 150000 | 495 |
| 450 | 20230824 | 111900 | 51933764800 | 150000 | 150000 | 150100 | 149900 | 769 |
| 451 | 20230824 | 111800 | 51818432200 | 150000 | 150200 | 150200 | 149900 | 557 |
| 452 | 20230824 | 111700 | 51734860100 | 150200 | 150200 | 150200 | 150100 | 122 |
| 453 | 20230824 | 111600 | 51716538100 | 150200 | 149900 | 150200 | 149900 | 381 |
| 454 | 20230824 | 111500 | 51659374700 | 150000 | 149900 | 150000 | 149900 | 289 |
| 455 | 20230824 | 111400 | 51616036900 | 150000 | 150000 | 150000 | 149900 | 569 |
| 456 | 20230824 | 111300 | 51530699600 | 149900 | 150200 | 150200 | 149900 | 1747 |
| 457 | 20230824 | 111200 | 51268555700 | 150200 | 150600 | 150600 | 150100 | 1371 |
| 458 | 20230824 | 111100 | 51062489700 | 150600 | 150700 | 150700 | 150500 | 452 |
| 459 | 20230824 | 111000 | 50994432400 | 150700 | 150700 | 150700 | 150600 | 437 |
| 460 | 20230824 | 110900 | 50928604900 | 150600 | 150700 | 150700 | 150600 | 552 |
| 461 | 20230824 | 110800 | 50845421500 | 150700 | 150500 | 150700 | 150400 | 1488 |
| 462 | 20230824 | 110700 | 50621388600 | 150500 | 150500 | 150500 | 150400 | 686 |
| 463 | 20230824 | 110600 | 50518186600 | 150500 | 150500 | 150500 | 150400 | 319 |
| 464 | 20230824 | 110500 | 50470181700 | 150500 | 150500 | 150500 | 150400 | 344 |
| 465 | 20230824 | 110400 | 50418421300 | 150500 | 150500 | 150600 | 150300 | 1496 |
| 466 | 20230824 | 110300 | 50193296300 | 150500 | 150700 | 150700 | 150400 | 250 |
| 467 | 20230824 | 110200 | 50155662100 | 150600 | 150500 | 150700 | 150500 | 263 |
| 468 | 20230824 | 110100 | 50116050200 | 150500 | 150600 | 150600 | 150300 | 701 |
| 469 | 20230824 | 110000 | 50010567900 | 150700 | 150500 | 150700 | 150300 | 542 |
| 470 | 20230824 | 105900 | 49928946400 | 150300 | 150300 | 150500 | 150200 | 763 |
| 471 | 20230824 | 105800 | 49814176900 | 150300 | 150500 | 150500 | 150300 | 733 |
| 472 | 20230824 | 105700 | 49703953200 | 150500 | 150500 | 150500 | 150300 | 257 |
| 473 | 20230824 | 105600 | 49665293600 | 150500 | 150400 | 150500 | 150300 | 598 |
| 474 | 20230824 | 105500 | 49575360900 | 150400 | 150400 | 150400 | 150300 | 204 |
| 475 | 20230824 | 105400 | 49544679800 | 150400 | 150400 | 150500 | 150200 | 2246 |
| 476 | 20230824 | 105300 | 49207011800 | 150300 | 150400 | 150400 | 150300 | 309 |
| 477 | 20230824 | 105200 | 49160551500 | 150400 | 150400 | 150500 | 150300 | 357 |
| 478 | 20230824 | 105100 | 49106860900 | 150400 | 150300 | 150600 | 150200 | 1447 |
| 479 | 20230824 | 105000 | 48889226000 | 150300 | 150700 | 150700 | 150200 | 2519 |
| 480 | 20230824 | 104900 | 48510342200 | 150700 | 150800 | 150800 | 150600 | 278 |
| 481 | 20230824 | 104800 | 48468432600 | 150800 | 150900 | 150900 | 150600 | 799 |
| 482 | 20230824 | 104700 | 48348011600 | 150900 | 151100 | 151100 | 150400 | 2218 |
| 483 | 20230824 | 104600 | 48013816300 | 151100 | 150800 | 151100 | 150800 | 1150 |
| 484 | 20230824 | 104500 | 47840154700 | 150900 | 150600 | 151000 | 150600 | 1520 |
| 485 | 20230824 | 104400 | 47610970200 | 150700 | 150500 | 150700 | 150200 | 2318 |
| 486 | 20230824 | 104300 | 47262265200 | 150500 | 150700 | 150700 | 150300 | 1802 |
| 487 | 20230824 | 104200 | 46991021300 | 150700 | 150700 | 150700 | 150600 | 574 |
| 488 | 20230824 | 104100 | 46904539000 | 150600 | 150800 | 150800 | 150600 | 727 |
| 489 | 20230824 | 104000 | 46794983900 | 150700 | 150800 | 150900 | 150700 | 518 |
| 490 | 20230824 | 103900 | 46716869700 | 150800 | 151000 | 151000 | 150800 | 762 |
| 491 | 20230824 | 103800 | 46601909500 | 151000 | 150900 | 151100 | 150700 | 1634 |
| 492 | 20230824 | 103700 | 46355484800 | 151000 | 151100 | 151200 | 150900 | 956 |
| 493 | 20230824 | 103600 | 46211051700 | 151200 | 151200 | 151300 | 151100 | 365 |
| 494 | 20230824 | 103500 | 46155870700 | 151200 | 151000 | 151200 | 150900 | 1962 |
| 495 | 20230824 | 103400 | 45859628800 | 150900 | 150900 | 151000 | 150900 | 3020 |
| 496 | 20230824 | 103300 | 45403708200 | 150900 | 151300 | 151300 | 150900 | 1616 |
| 497 | 20230824 | 103200 | 45159541500 | 151300 | 151500 | 151500 | 151200 | 1305 |
| 498 | 20230824 | 103100 | 44962117300 | 151500 | 151400 | 151500 | 151300 | 580 |
| 499 | 20230824 | 103000 | 44874283000 | 151400 | 151900 | 151900 | 151300 | 2718 |
| 500 | 20230824 | 102900 | 44462253700 | 151800 | 152000 | 152100 | 151800 | 889 |
| 501 | 20230824 | 102800 | 44327137400 | 152100 | 151800 | 152200 | 151700 | 1275 |
| 502 | 20230824 | 102700 | 44133428100 | 151900 | 152200 | 152300 | 151800 | 2709 |
| 503 | 20230824 | 102600 | 43721482000 | 152300 | 152000 | 152300 | 151900 | 2664 |
| 504 | 20230824 | 102500 | 43316218400 | 152100 | 152200 | 152300 | 152000 | 2439 |
| 505 | 20230824 | 102400 | 42945046000 | 152100 | 152000 | 152200 | 151800 | 3585 |
| 506 | 20230824 | 102300 | 42399860700 | 152000 | 152000 | 152100 | 151800 | 1909 |
| 507 | 20230824 | 102200 | 42109694800 | 152000 | 151800 | 152100 | 151700 | 4451 |
| 508 | 20230824 | 102100 | 41433347300 | 151800 | 151900 | 152000 | 151700 | 2075 |
| 509 | 20230824 | 102000 | 41118236700 | 151900 | 151900 | 152000 | 151900 | 6637 |
| 510 | 20230824 | 101900 | 40109512900 | 151900 | 151800 | 152000 | 151800 | 9370 |
| 511 | 20230824 | 101800 | 38685784200 | 151800 | 151700 | 151900 | 151700 | 2629 |
| 512 | 20230824 | 101700 | 38286563400 | 151700 | 151600 | 151900 | 151500 | 6256 |
| 513 | 20230824 | 101600 | 37337389400 | 151600 | 151400 | 151700 | 151300 | 3962 |
| 514 | 20230824 | 101500 | 36737001100 | 151400 | 151000 | 151600 | 151000 | 22513 |
| 515 | 20230824 | 101400 | 33331741900 | 151000 | 150800 | 151000 | 150700 | 10961 |
| 516 | 20230824 | 101300 | 31677677300 | 150700 | 150800 | 150800 | 150600 | 1249 |
| 517 | 20230824 | 101200 | 31489362100 | 150800 | 150700 | 150800 | 150600 | 871 |
| 518 | 20230824 | 101100 | 31358071400 | 150700 | 150800 | 150800 | 150600 | 866 |
| 519 | 20230824 | 101000 | 31227555400 | 150700 | 150900 | 150900 | 150600 | 941 |
| 520 | 20230824 | 100900 | 31085698200 | 150900 | 150700 | 150900 | 150700 | 1197 |
| 521 | 20230824 | 100800 | 30905176800 | 150700 | 150500 | 150800 | 150400 | 1448 |
| 522 | 20230824 | 100700 | 30687148900 | 150500 | 150600 | 150900 | 150400 | 2538 |
| 523 | 20230824 | 100600 | 30304641500 | 150600 | 150700 | 150800 | 150300 | 3322 |
| 524 | 20230824 | 100500 | 29804045900 | 150600 | 150200 | 150700 | 150100 | 2196 |
| 525 | 20230824 | 100400 | 29473665700 | 150200 | 150500 | 150700 | 150100 | 3815 |
| 526 | 20230824 | 100300 | 28899800800 | 150600 | 150500 | 150600 | 150400 | 470 |
| 527 | 20230824 | 100200 | 28829064700 | 150500 | 150500 | 150600 | 150400 | 2183 |
| 528 | 20230824 | 100100 | 28500469900 | 150400 | 151000 | 151000 | 150300 | 2722 |
| 529 | 20230824 | 100000 | 28090294500 | 150900 | 150600 | 151000 | 150500 | 7751 |
| 530 | 20230824 | 095900 | 26921544600 | 150500 | 150100 | 150600 | 150000 | 11424 |
| 531 | 20230824 | 095800 | 25203586400 | 150000 | 150100 | 150100 | 150000 | 1171 |
| 532 | 20230824 | 095700 | 25027858200 | 150100 | 150000 | 150100 | 149900 | 4126 |
| 533 | 20230824 | 095600 | 24408962900 | 150000 | 149800 | 150000 | 149800 | 1221 |
| 534 | 20230824 | 095500 | 24225949600 | 149800 | 149900 | 149900 | 149700 | 857 |
| 535 | 20230824 | 095400 | 24097561600 | 149900 | 149700 | 149900 | 149700 | 3454 |
| 536 | 20230824 | 095300 | 23580144300 | 149700 | 149500 | 149700 | 149400 | 1223 |
| 537 | 20230824 | 095200 | 23397262200 | 149400 | 149400 | 149500 | 149300 | 882 |
| 538 | 20230824 | 095100 | 23265434500 | 149400 | 149400 | 149400 | 149300 | 1093 |
| 539 | 20230824 | 095000 | 23102142900 | 149400 | 149300 | 149400 | 149200 | 534 |
| 540 | 20230824 | 094900 | 23022414200 | 149300 | 149100 | 149300 | 149100 | 833 |
| 541 | 20230824 | 094800 | 22898132700 | 149100 | 149100 | 149100 | 148900 | 440 |
| 542 | 20230824 | 094700 | 22832548000 | 149100 | 149200 | 149200 | 148900 | 960 |
| 543 | 20230824 | 094600 | 22689449300 | 149200 | 149100 | 149200 | 148900 | 713 |
| 544 | 20230824 | 094500 | 22583135400 | 149100 | 148900 | 149200 | 148800 | 2122 |
| 545 | 20230824 | 094400 | 22266845600 | 149000 | 148800 | 149000 | 148800 | 769 |
| 546 | 20230824 | 094300 | 22152311400 | 148900 | 148800 | 149100 | 148700 | 1435 |
| 547 | 20230824 | 094200 | 21938663900 | 148700 | 148900 | 149100 | 148700 | 4798 |
| 548 | 20230824 | 094100 | 21223963700 | 148900 | 148900 | 148900 | 148800 | 1052 |
| 549 | 20230824 | 094000 | 21067392900 | 148900 | 148900 | 148900 | 148800 | 599 |
| 550 | 20230824 | 093900 | 20978239200 | 148900 | 148700 | 148900 | 148600 | 1806 |
| 551 | 20230824 | 093800 | 20709561000 | 148600 | 148700 | 148800 | 148600 | 1060 |
| 552 | 20230824 | 093700 | 20551921900 | 148800 | 149000 | 149100 | 148600 | 1770 |
| 553 | 20230824 | 093600 | 20288576300 | 149100 | 149500 | 149500 | 149000 | 1567 |
| 554 | 20230824 | 093500 | 20054811400 | 149400 | 149500 | 149600 | 149400 | 692 |
| 555 | 20230824 | 093400 | 19951341800 | 149500 | 149500 | 149600 | 149400 | 739 |
| 556 | 20230824 | 093300 | 19840827300 | 149400 | 149700 | 149700 | 149400 | 934 |
| 557 | 20230824 | 093200 | 19701112200 | 149600 | 149700 | 149800 | 149200 | 9168 |
| 558 | 20230824 | 093100 | 18331016500 | 149700 | 150100 | 150100 | 149700 | 2491 |
| 559 | 20230824 | 093000 | 17957494100 | 150100 | 150100 | 150100 | 150000 | 822 |
| 560 | 20230824 | 092900 | 17834117600 | 150000 | 149800 | 150100 | 149800 | 1037 |
| 561 | 20230824 | 092800 | 17678588600 | 149900 | 149800 | 149900 | 149800 | 1059 |
| 562 | 20230824 | 092700 | 17519903500 | 149700 | 149800 | 149800 | 149600 | 1495 |
| 563 | 20230824 | 092600 | 17296074200 | 149900 | 150000 | 150000 | 149700 | 1167 |
| 564 | 20230824 | 092500 | 17121226800 | 149900 | 149800 | 150100 | 149800 | 1430 |
| 565 | 20230824 | 092400 | 16906766000 | 149800 | 150000 | 150000 | 149700 | 498 |
| 566 | 20230824 | 092300 | 16832146600 | 150000 | 150000 | 150100 | 149600 | 2381 |
| 567 | 20230824 | 092200 | 16475290700 | 149900 | 150000 | 150100 | 149900 | 433 |
| 568 | 20230824 | 092100 | 16410331600 | 150000 | 150200 | 150200 | 150000 | 776 |
| 569 | 20230824 | 092000 | 16293847900 | 150100 | 150400 | 150400 | 150000 | 1458 |
| 570 | 20230824 | 091900 | 16074901200 | 150400 | 150400 | 150600 | 150400 | 1249 |
| 571 | 20230824 | 091800 | 15886914500 | 150500 | 150100 | 150600 | 150100 | 3826 |
| 572 | 20230824 | 091700 | 15311483500 | 150100 | 149800 | 150100 | 149700 | 1467 |
| 573 | 20230824 | 091600 | 15091566300 | 149700 | 149700 | 149800 | 149600 | 770 |
| 574 | 20230824 | 091500 | 14976270600 | 149800 | 149900 | 150100 | 149700 | 2740 |
| 575 | 20230824 | 091400 | 14565422800 | 149900 | 150000 | 150000 | 149800 | 1376 |
| 576 | 20230824 | 091300 | 14359087300 | 149800 | 149900 | 150000 | 149700 | 2778 |
| 577 | 20230824 | 091200 | 13942791100 | 149800 | 150000 | 150300 | 149800 | 1710 |
| 578 | 20230824 | 091100 | 13686175400 | 150000 | 150200 | 150500 | 150000 | 3290 |
| 579 | 20230824 | 091000 | 13192029500 | 150200 | 150500 | 150500 | 150100 | 3458 |
| 580 | 20230824 | 090900 | 12671952100 | 150400 | 150600 | 150800 | 150200 | 5939 |
| 581 | 20230824 | 090800 | 11777983400 | 150500 | 150600 | 151000 | 150500 | 10179 |
| 582 | 20230824 | 090700 | 10242932000 | 150600 | 150000 | 150700 | 149900 | 7189 |
| 583 | 20230824 | 090600 | 9162042300 | 150000 | 150200 | 150300 | 149700 | 2996 |
| 584 | 20230824 | 090500 | 8712930400 | 150000 | 149500 | 150300 | 149400 | 3271 |
| 585 | 20230824 | 090400 | 8222563100 | 149500 | 149900 | 149900 | 149100 | 2692 |
| 586 | 20230824 | 090300 | 7820267400 | 149800 | 150300 | 150400 | 149800 | 4790 |
| 587 | 20230824 | 090200 | 7101127100 | 150300 | 150900 | 150900 | 149000 | 6678 |
| 588 | 20230824 | 090100 | 6097453700 | 150800 | 150900 | 151900 | 150000 | 16645 |
| 589 | 20230824 | 090000 | 3581581400 | 150800 | 149400 | 150900 | 149300 | 23899 |