26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 3 | 20240102 | 185000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20240102 | 184900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20240102 | 184800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20240102 | 184700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20240102 | 184600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20240102 | 184500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20240102 | 184400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20240102 | 184300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20240102 | 184200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20240102 | 184100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20240102 | 184000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20240102 | 183900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20240102 | 183800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20240102 | 183700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20240102 | 183600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20240102 | 183500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20240102 | 183400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20240102 | 183300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20240102 | 183200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20240102 | 183100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20240102 | 183000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20240102 | 182900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20240102 | 182800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20240102 | 182700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20240102 | 182600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20240102 | 182500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20240102 | 182400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20240102 | 182300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20240102 | 182200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20240102 | 182100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 33 | 20240102 | 182000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20240102 | 181900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20240102 | 181800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20240102 | 181700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20240102 | 181600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20240102 | 181500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20240102 | 181400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20240102 | 181300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20240102 | 181200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20240102 | 181100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20240102 | 181000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20240102 | 180900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20240102 | 180800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20240102 | 180700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20240102 | 180600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20240102 | 180500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20240102 | 180400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20240102 | 180300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20240102 | 180200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20240102 | 180100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20240102 | 180000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20240102 | 175900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20240102 | 175800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20240102 | 175700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20240102 | 175600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20240102 | 175500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20240102 | 175400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20240102 | 175300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20240102 | 175200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20240102 | 175100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 63 | 20240102 | 175000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20240102 | 174900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20240102 | 174800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20240102 | 174700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20240102 | 174600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20240102 | 174500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20240102 | 174400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20240102 | 174300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20240102 | 174200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20240102 | 174100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20240102 | 174000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20240102 | 173900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20240102 | 173800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20240102 | 173700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20240102 | 173600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20240102 | 173500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20240102 | 173400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20240102 | 173300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20240102 | 173200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20240102 | 173100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20240102 | 173000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20240102 | 172900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20240102 | 172800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20240102 | 172700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20240102 | 172600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20240102 | 172500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20240102 | 172400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20240102 | 172300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20240102 | 172200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20240102 | 172100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 93 | 20240102 | 172000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20240102 | 171900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20240102 | 171800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20240102 | 171700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20240102 | 171600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20240102 | 171500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20240102 | 171400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20240102 | 171300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20240102 | 171200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20240102 | 171100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20240102 | 171000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20240102 | 170900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20240102 | 170800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20240102 | 170700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20240102 | 170600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20240102 | 170500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20240102 | 170400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20240102 | 170300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20240102 | 170200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20240102 | 170100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20240102 | 170000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20240102 | 165900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20240102 | 165800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20240102 | 165700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20240102 | 165600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20240102 | 165500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20240102 | 165400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20240102 | 165300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20240102 | 165200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20240102 | 165100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 123 | 20240102 | 165000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20240102 | 164900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20240102 | 164800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20240102 | 164700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20240102 | 164600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20240102 | 164500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20240102 | 164400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20240102 | 164300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20240102 | 164200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20240102 | 164100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20240102 | 164000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20240102 | 163900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20240102 | 163800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20240102 | 163700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20240102 | 163600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20240102 | 163500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20240102 | 163400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20240102 | 163300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20240102 | 163200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20240102 | 163100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20240102 | 163000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20240102 | 162900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20240102 | 162800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20240102 | 162700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20240102 | 162600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20240102 | 162500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20240102 | 162400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20240102 | 162300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20240102 | 162200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20240102 | 162100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 153 | 20240102 | 162000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20240102 | 161900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20240102 | 161800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20240102 | 161700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20240102 | 161600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20240102 | 161500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20240102 | 161400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20240102 | 161300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20240102 | 161200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20240102 | 161100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20240102 | 161000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20240102 | 160900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20240102 | 160800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20240102 | 160700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20240102 | 160600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20240102 | 160500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20240102 | 160400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20240102 | 160300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20240102 | 160200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20240102 | 160100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20240102 | 160000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20240102 | 155900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20240102 | 155800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20240102 | 155700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20240102 | 155600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20240102 | 155500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20240102 | 155400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20240102 | 155300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20240102 | 155200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20240102 | 155100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 183 | 20240102 | 155000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20240102 | 154900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20240102 | 154800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20240102 | 154700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20240102 | 154600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20240102 | 154500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20240102 | 154400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20240102 | 154300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20240102 | 154200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20240102 | 154100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20240102 | 154000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20240102 | 153900 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20240102 | 153800 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20240102 | 153700 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20240102 | 153600 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20240102 | 153500 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20240102 | 153400 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20240102 | 153300 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20240102 | 153200 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20240102 | 153100 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20240102 | 153000 | 2796597895 | 1198 | 1198 | 1198 | 1198 | 34983 |
| 204 | 20240102 | 152900 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20240102 | 152800 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20240102 | 152700 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20240102 | 152600 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20240102 | 152500 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20240102 | 152400 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20240102 | 152300 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20240102 | 152200 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20240102 | 152100 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 213 | 20240102 | 152000 | 2754688261 | 1198 | 1198 | 1198 | 1198 | 0 |
| 214 | 20240102 | 151900 | 2754688261 | 1198 | 1189 | 1198 | 1188 | 13042 |
| 215 | 20240102 | 151800 | 2739106986 | 1193 | 1194 | 1195 | 1193 | 3976 |
| 216 | 20240102 | 151700 | 2734362431 | 1195 | 1195 | 1197 | 1195 | 2613 |
| 217 | 20240102 | 151600 | 2731236174 | 1195 | 1190 | 1195 | 1187 | 4365 |
| 218 | 20240102 | 151500 | 2726044615 | 1190 | 1189 | 1190 | 1185 | 7881 |
| 219 | 20240102 | 151400 | 2716683544 | 1190 | 1190 | 1190 | 1190 | 140 |
| 220 | 20240102 | 151300 | 2716516944 | 1190 | 1189 | 1190 | 1189 | 1472 |
| 221 | 20240102 | 151200 | 2714766536 | 1189 | 1189 | 1189 | 1189 | 700 |
| 222 | 20240102 | 151100 | 2713934236 | 1185 | 1189 | 1189 | 1185 | 1862 |
| 223 | 20240102 | 151000 | 2711727630 | 1183 | 1190 | 1190 | 1181 | 16147 |
| 224 | 20240102 | 150900 | 2692583090 | 1190 | 1190 | 1191 | 1189 | 1945 |
| 225 | 20240102 | 150800 | 2690269110 | 1190 | 1191 | 1191 | 1190 | 6112 |
| 226 | 20240102 | 150700 | 2682993518 | 1191 | 1191 | 1192 | 1191 | 4767 |
| 227 | 20240102 | 150600 | 2677315421 | 1191 | 1192 | 1193 | 1191 | 1363 |
| 228 | 20240102 | 150500 | 2675690674 | 1193 | 1193 | 1193 | 1192 | 1582 |
| 229 | 20240102 | 150400 | 2673803748 | 1195 | 1195 | 1195 | 1193 | 3475 |
| 230 | 20240102 | 150300 | 2669651723 | 1195 | 1194 | 1195 | 1192 | 1873 |
| 231 | 20240102 | 150200 | 2667416947 | 1192 | 1194 | 1195 | 1192 | 850 |
| 232 | 20240102 | 150100 | 2666402970 | 1193 | 1192 | 1193 | 1192 | 7930 |
| 233 | 20240102 | 150000 | 2656948193 | 1192 | 1192 | 1193 | 1190 | 7551 |
| 234 | 20240102 | 145900 | 2647950245 | 1193 | 1194 | 1195 | 1193 | 646 |
| 235 | 20240102 | 145800 | 2647179308 | 1195 | 1193 | 1195 | 1193 | 757 |
| 236 | 20240102 | 145700 | 2646275293 | 1193 | 1193 | 1193 | 1193 | 4025 |
| 237 | 20240102 | 145600 | 2641473468 | 1193 | 1196 | 1196 | 1193 | 1970 |
| 238 | 20240102 | 145500 | 2639123219 | 1197 | 1197 | 1197 | 1197 | 0 |
| 239 | 20240102 | 145400 | 2639123219 | 1197 | 1194 | 1197 | 1194 | 601 |
| 240 | 20240102 | 145300 | 2638405622 | 1194 | 1195 | 1197 | 1194 | 9969 |
| 241 | 20240102 | 145200 | 2626500381 | 1195 | 1197 | 1197 | 1195 | 347 |
| 242 | 20240102 | 145100 | 2626085714 | 1197 | 1195 | 1197 | 1195 | 3 |
| 243 | 20240102 | 145000 | 2626082125 | 1196 | 1198 | 1198 | 1196 | 1841 |
| 244 | 20240102 | 144900 | 2623877534 | 1198 | 1195 | 1198 | 1195 | 7292 |
| 245 | 20240102 | 144800 | 2615142918 | 1195 | 1195 | 1195 | 1195 | 529 |
| 246 | 20240102 | 144700 | 2614510763 | 1195 | 1194 | 1197 | 1194 | 1043 |
| 247 | 20240102 | 144600 | 2613265029 | 1195 | 1198 | 1198 | 1195 | 11120 |
| 248 | 20240102 | 144500 | 2599968707 | 1198 | 1199 | 1199 | 1198 | 1247 |
| 249 | 20240102 | 144400 | 2598474583 | 1203 | 1198 | 1203 | 1198 | 8844 |
| 250 | 20240102 | 144300 | 2587877917 | 1199 | 1202 | 1202 | 1199 | 4066 |
| 251 | 20240102 | 144200 | 2582999628 | 1201 | 1201 | 1202 | 1200 | 495 |
| 252 | 20240102 | 144100 | 2582405153 | 1201 | 1204 | 1204 | 1201 | 1592 |
| 253 | 20240102 | 144000 | 2580490547 | 1204 | 1205 | 1205 | 1202 | 6156 |
| 254 | 20240102 | 143900 | 2573073658 | 1202 | 1201 | 1205 | 1201 | 18976 |
| 255 | 20240102 | 143800 | 2550241925 | 1201 | 1199 | 1201 | 1198 | 7526 |
| 256 | 20240102 | 143700 | 2541215248 | 1199 | 1200 | 1201 | 1199 | 3774 |
| 257 | 20240102 | 143600 | 2536687589 | 1200 | 1201 | 1202 | 1200 | 10686 |
| 258 | 20240102 | 143500 | 2523858281 | 1202 | 1201 | 1202 | 1201 | 1905 |
| 259 | 20240102 | 143400 | 2521570374 | 1201 | 1202 | 1202 | 1201 | 5 |
| 260 | 20240102 | 143300 | 2521564366 | 1202 | 1201 | 1202 | 1201 | 2102 |
| 261 | 20240102 | 143200 | 2519039862 | 1201 | 1201 | 1201 | 1201 | 7801 |
| 262 | 20240102 | 143100 | 2509670861 | 1201 | 1201 | 1201 | 1200 | 593 |
| 263 | 20240102 | 143000 | 2508959253 | 1201 | 1198 | 1201 | 1196 | 5052 |
| 264 | 20240102 | 142900 | 2502904419 | 1198 | 1198 | 1198 | 1196 | 665 |
| 265 | 20240102 | 142800 | 2502107849 | 1198 | 1198 | 1198 | 1196 | 3696 |
| 266 | 20240102 | 142700 | 2497681404 | 1197 | 1194 | 1197 | 1194 | 16055 |
| 267 | 20240102 | 142600 | 2478504007 | 1193 | 1196 | 1196 | 1193 | 3250 |
| 268 | 20240102 | 142500 | 2474623297 | 1196 | 1197 | 1197 | 1195 | 5557 |
| 269 | 20240102 | 142400 | 2467977413 | 1196 | 1197 | 1197 | 1196 | 626 |
| 270 | 20240102 | 142300 | 2467228557 | 1197 | 1197 | 1198 | 1197 | 4306 |
| 271 | 20240102 | 142200 | 2462074273 | 1196 | 1197 | 1197 | 1196 | 7271 |
| 272 | 20240102 | 142100 | 2453372155 | 1196 | 1197 | 1198 | 1195 | 4498 |
| 273 | 20240102 | 142000 | 2447993119 | 1197 | 1197 | 1198 | 1197 | 506 |
| 274 | 20240102 | 141900 | 2447387407 | 1197 | 1202 | 1202 | 1197 | 2569 |
| 275 | 20240102 | 141800 | 2444308294 | 1202 | 1198 | 1202 | 1198 | 10721 |
| 276 | 20240102 | 141700 | 2431453417 | 1198 | 1198 | 1198 | 1198 | 168 |
| 277 | 20240102 | 141600 | 2431252153 | 1194 | 1194 | 1194 | 1194 | 9270 |
| 278 | 20240102 | 141500 | 2420183773 | 1194 | 1194 | 1194 | 1194 | 3623 |
| 279 | 20240102 | 141400 | 2415857911 | 1194 | 1199 | 1199 | 1194 | 5148 |
| 280 | 20240102 | 141300 | 2409698777 | 1199 | 1200 | 1200 | 1197 | 1328 |
| 281 | 20240102 | 141200 | 2408107954 | 1200 | 1197 | 1201 | 1195 | 23540 |
| 282 | 20240102 | 141100 | 2379912986 | 1197 | 1198 | 1198 | 1197 | 4608 |
| 283 | 20240102 | 141000 | 2374394844 | 1198 | 1202 | 1202 | 1194 | 11170 |
| 284 | 20240102 | 140900 | 2361040025 | 1202 | 1201 | 1202 | 1201 | 258 |
| 285 | 20240102 | 140800 | 2360730139 | 1201 | 1204 | 1204 | 1201 | 11287 |
| 286 | 20240102 | 140700 | 2347164248 | 1203 | 1204 | 1204 | 1203 | 2616 |
| 287 | 20240102 | 140600 | 2344016931 | 1204 | 1203 | 1205 | 1203 | 3162 |
| 288 | 20240102 | 140500 | 2340210647 | 1203 | 1206 | 1206 | 1203 | 2517 |
| 289 | 20240102 | 140400 | 2337178525 | 1205 | 1208 | 1208 | 1205 | 5228 |
| 290 | 20240102 | 140300 | 2330878154 | 1208 | 1208 | 1208 | 1205 | 4627 |
| 291 | 20240102 | 140200 | 2325295888 | 1208 | 1205 | 1208 | 1205 | 12084 |
| 292 | 20240102 | 140100 | 2310713017 | 1205 | 1197 | 1205 | 1197 | 18180 |
| 293 | 20240102 | 140000 | 2288898873 | 1197 | 1197 | 1197 | 1194 | 4695 |
| 294 | 20240102 | 135900 | 2283283286 | 1195 | 1199 | 1199 | 1195 | 12066 |
| 295 | 20240102 | 135800 | 2268850031 | 1199 | 1200 | 1200 | 1198 | 5729 |
| 296 | 20240102 | 135700 | 2261982673 | 1200 | 1200 | 1201 | 1200 | 2713 |
| 297 | 20240102 | 135600 | 2258725190 | 1206 | 1203 | 1206 | 1200 | 7390 |
| 298 | 20240102 | 135500 | 2249835449 | 1205 | 1202 | 1205 | 1202 | 13951 |
| 299 | 20240102 | 135400 | 2233041368 | 1201 | 1205 | 1205 | 1200 | 4039 |
| 300 | 20240102 | 135300 | 2228187078 | 1205 | 1203 | 1206 | 1203 | 4766 |
| 301 | 20240102 | 135200 | 2222447106 | 1199 | 1203 | 1203 | 1195 | 33662 |
| 302 | 20240102 | 135100 | 2182042510 | 1203 | 1202 | 1203 | 1202 | 3327 |
| 303 | 20240102 | 135000 | 2178042662 | 1202 | 1208 | 1208 | 1202 | 19287 |
| 304 | 20240102 | 134900 | 2154831437 | 1208 | 1208 | 1208 | 1203 | 11328 |
| 305 | 20240102 | 134800 | 2141171645 | 1211 | 1207 | 1217 | 1207 | 29211 |
| 306 | 20240102 | 134700 | 2105786788 | 1214 | 1226 | 1232 | 1207 | 48117 |
| 307 | 20240102 | 134600 | 2046984562 | 1223 | 1211 | 1223 | 1204 | 112802 |
| 308 | 20240102 | 134500 | 1909973101 | 1211 | 1199 | 1215 | 1193 | 79994 |
| 309 | 20240102 | 134400 | 1813363247 | 1193 | 1195 | 1201 | 1190 | 23062 |
| 310 | 20240102 | 134300 | 1785796304 | 1195 | 1195 | 1199 | 1195 | 14055 |
| 311 | 20240102 | 134200 | 1768992097 | 1195 | 1200 | 1204 | 1195 | 63232 |
| 312 | 20240102 | 134100 | 1693218818 | 1200 | 1206 | 1206 | 1197 | 32026 |
| 313 | 20240102 | 134000 | 1654690620 | 1204 | 1195 | 1212 | 1192 | 110699 |
| 314 | 20240102 | 133900 | 1521361748 | 1195 | 1193 | 1201 | 1190 | 50080 |
| 315 | 20240102 | 133800 | 1461548577 | 1192 | 1217 | 1217 | 1189 | 152818 |
| 316 | 20240102 | 133700 | 1278241948 | 1217 | 1202 | 1244 | 1194 | 197214 |
| 317 | 20240102 | 133600 | 1036628816 | 1204 | 1185 | 1223 | 1180 | 243041 |
| 318 | 20240102 | 133500 | 744733704 | 1187 | 1190 | 1190 | 1185 | 32167 |
| 319 | 20240102 | 133400 | 706543455 | 1191 | 1174 | 1193 | 1174 | 54681 |
| 320 | 20240102 | 133300 | 641810196 | 1174 | 1174 | 1174 | 1172 | 3315 |
| 321 | 20240102 | 133200 | 637920312 | 1175 | 1175 | 1176 | 1175 | 5136 |
| 322 | 20240102 | 133100 | 631885410 | 1175 | 1172 | 1176 | 1172 | 43819 |
| 323 | 20240102 | 133000 | 580438404 | 1172 | 1173 | 1173 | 1172 | 233 |
| 324 | 20240102 | 132900 | 580165255 | 1173 | 1170 | 1173 | 1170 | 15296 |
| 325 | 20240102 | 132800 | 562243411 | 1170 | 1170 | 1170 | 1170 | 2048 |
| 326 | 20240102 | 132700 | 559847251 | 1170 | 1170 | 1171 | 1169 | 5170 |
| 327 | 20240102 | 132600 | 553798577 | 1170 | 1167 | 1171 | 1167 | 6906 |
| 328 | 20240102 | 132500 | 545724650 | 1166 | 1165 | 1166 | 1165 | 691 |
| 329 | 20240102 | 132400 | 544919044 | 1165 | 1165 | 1165 | 1165 | 200 |
| 330 | 20240102 | 132300 | 544686044 | 1164 | 1164 | 1164 | 1164 | 0 |
| 331 | 20240102 | 132200 | 544686044 | 1164 | 1166 | 1166 | 1164 | 1070 |
| 332 | 20240102 | 132100 | 543440424 | 1166 | 1166 | 1166 | 1166 | 256 |
| 333 | 20240102 | 132000 | 543141928 | 1164 | 1164 | 1164 | 1164 | 5 |
| 334 | 20240102 | 131900 | 543136108 | 1164 | 1164 | 1164 | 1164 | 118 |
| 335 | 20240102 | 131800 | 542998756 | 1164 | 1164 | 1164 | 1164 | 22 |
| 336 | 20240102 | 131700 | 542973148 | 1164 | 1164 | 1164 | 1163 | 356 |
| 337 | 20240102 | 131600 | 542558781 | 1165 | 1164 | 1166 | 1164 | 266 |
| 338 | 20240102 | 131500 | 542248689 | 1164 | 1164 | 1166 | 1164 | 495 |
| 339 | 20240102 | 131400 | 541672230 | 1165 | 1165 | 1165 | 1165 | 0 |
| 340 | 20240102 | 131300 | 541672230 | 1165 | 1162 | 1166 | 1162 | 5472 |
| 341 | 20240102 | 131200 | 535301081 | 1162 | 1163 | 1165 | 1162 | 1533 |
| 342 | 20240102 | 131100 | 533517591 | 1165 | 1164 | 1165 | 1164 | 3679 |
| 343 | 20240102 | 131000 | 529231674 | 1163 | 1163 | 1163 | 1162 | 8933 |
| 344 | 20240102 | 130900 | 518850942 | 1164 | 1166 | 1166 | 1164 | 6365 |
| 345 | 20240102 | 130800 | 511433636 | 1166 | 1168 | 1169 | 1165 | 13009 |
| 346 | 20240102 | 130700 | 496259976 | 1169 | 1170 | 1170 | 1169 | 559 |
| 347 | 20240102 | 130600 | 495606440 | 1171 | 1171 | 1172 | 1171 | 2917 |
| 348 | 20240102 | 130500 | 492190098 | 1171 | 1170 | 1172 | 1168 | 3697 |
| 349 | 20240102 | 130400 | 487861579 | 1171 | 1169 | 1171 | 1169 | 1377 |
| 350 | 20240102 | 130300 | 486250242 | 1170 | 1167 | 1170 | 1167 | 887 |
| 351 | 20240102 | 130200 | 485213802 | 1167 | 1167 | 1172 | 1167 | 10262 |
| 352 | 20240102 | 130100 | 473203514 | 1168 | 1168 | 1169 | 1168 | 1667 |
| 353 | 20240102 | 130000 | 471254983 | 1169 | 1166 | 1169 | 1166 | 2711 |
| 354 | 20240102 | 125900 | 468087231 | 1168 | 1168 | 1169 | 1168 | 3020 |
| 355 | 20240102 | 125800 | 464557469 | 1169 | 1165 | 1171 | 1165 | 10683 |
| 356 | 20240102 | 125700 | 452064009 | 1168 | 1164 | 1168 | 1162 | 5921 |
| 357 | 20240102 | 125600 | 445166321 | 1165 | 1160 | 1165 | 1160 | 23500 |
| 358 | 20240102 | 125500 | 417806865 | 1160 | 1159 | 1161 | 1158 | 3659 |
| 359 | 20240102 | 125400 | 413560879 | 1160 | 1158 | 1160 | 1158 | 1076 |
| 360 | 20240102 | 125300 | 412312827 | 1159 | 1159 | 1159 | 1159 | 400 |
| 361 | 20240102 | 125200 | 411849227 | 1160 | 1158 | 1160 | 1157 | 598 |
| 362 | 20240102 | 125100 | 411156784 | 1159 | 1159 | 1160 | 1157 | 1921 |
| 363 | 20240102 | 125000 | 408929821 | 1158 | 1156 | 1158 | 1156 | 5884 |
| 364 | 20240102 | 124900 | 402118771 | 1156 | 1158 | 1158 | 1156 | 501 |
| 365 | 20240102 | 124800 | 401539613 | 1158 | 1160 | 1160 | 1158 | 453 |
| 366 | 20240102 | 124700 | 401015015 | 1161 | 1158 | 1161 | 1158 | 15100 |
| 367 | 20240102 | 124600 | 383510069 | 1158 | 1157 | 1158 | 1157 | 2323 |
| 368 | 20240102 | 124500 | 380820212 | 1157 | 1155 | 1157 | 1155 | 2270 |
| 369 | 20240102 | 124400 | 378194499 | 1156 | 1153 | 1156 | 1153 | 4248 |
| 370 | 20240102 | 124300 | 373285566 | 1154 | 1154 | 1154 | 1154 | 147 |
| 371 | 20240102 | 124200 | 373115928 | 1155 | 1153 | 1155 | 1153 | 3558 |
| 372 | 20240102 | 124100 | 369006804 | 1153 | 1153 | 1153 | 1151 | 474 |
| 373 | 20240102 | 124000 | 368460469 | 1152 | 1153 | 1153 | 1152 | 128 |
| 374 | 20240102 | 123900 | 368312899 | 1153 | 1150 | 1154 | 1150 | 9383 |
| 375 | 20240102 | 123800 | 357490850 | 1151 | 1150 | 1151 | 1150 | 177 |
| 376 | 20240102 | 123700 | 357287189 | 1152 | 1151 | 1152 | 1150 | 1167 |
| 377 | 20240102 | 123600 | 355944959 | 1151 | 1151 | 1152 | 1151 | 636 |
| 378 | 20240102 | 123500 | 355212322 | 1152 | 1152 | 1152 | 1150 | 174 |
| 379 | 20240102 | 123400 | 355011884 | 1152 | 1152 | 1152 | 1152 | 194 |
| 380 | 20240102 | 123300 | 354788396 | 1152 | 1150 | 1152 | 1150 | 1711 |
| 381 | 20240102 | 123200 | 352817722 | 1151 | 1150 | 1151 | 1149 | 3565 |
| 382 | 20240102 | 123100 | 348714493 | 1150 | 1151 | 1151 | 1149 | 1787 |
| 383 | 20240102 | 123000 | 346657772 | 1152 | 1151 | 1152 | 1151 | 96 |
| 384 | 20240102 | 122900 | 346547275 | 1152 | 1152 | 1153 | 1151 | 2094 |
| 385 | 20240102 | 122800 | 344133774 | 1152 | 1151 | 1152 | 1151 | 522 |
| 386 | 20240102 | 122700 | 343532630 | 1151 | 1151 | 1151 | 1151 | 16 |
| 387 | 20240102 | 122600 | 343514214 | 1151 | 1150 | 1151 | 1150 | 247 |
| 388 | 20240102 | 122500 | 343230049 | 1151 | 1150 | 1151 | 1150 | 202 |
| 389 | 20240102 | 122400 | 342997683 | 1150 | 1149 | 1152 | 1149 | 3381 |
| 390 | 20240102 | 122300 | 339103573 | 1150 | 1149 | 1150 | 1149 | 236 |
| 391 | 20240102 | 122200 | 338832269 | 1150 | 1149 | 1150 | 1149 | 123 |
| 392 | 20240102 | 122100 | 338690937 | 1148 | 1150 | 1150 | 1148 | 2515 |
| 393 | 20240102 | 122000 | 335800858 | 1150 | 1150 | 1152 | 1150 | 712 |
| 394 | 20240102 | 121900 | 334980786 | 1150 | 1151 | 1151 | 1150 | 557 |
| 395 | 20240102 | 121800 | 334339691 | 1152 | 1151 | 1152 | 1151 | 179 |
| 396 | 20240102 | 121700 | 334133547 | 1152 | 1150 | 1152 | 1150 | 286 |
| 397 | 20240102 | 121600 | 333804366 | 1150 | 1149 | 1150 | 1149 | 108 |
| 398 | 20240102 | 121500 | 333680272 | 1149 | 1148 | 1149 | 1148 | 75 |
| 399 | 20240102 | 121400 | 333594122 | 1148 | 1148 | 1148 | 1148 | 0 |
| 400 | 20240102 | 121300 | 333594122 | 1148 | 1148 | 1149 | 1148 | 708 |
| 401 | 20240102 | 121200 | 332781039 | 1148 | 1149 | 1149 | 1148 | 88 |
| 402 | 20240102 | 121100 | 332679962 | 1149 | 1149 | 1149 | 1149 | 161 |
| 403 | 20240102 | 121000 | 332494973 | 1149 | 1150 | 1150 | 1149 | 2161 |
| 404 | 20240102 | 120900 | 330009889 | 1150 | 1150 | 1150 | 1150 | 57 |
| 405 | 20240102 | 120800 | 329944339 | 1151 | 1151 | 1151 | 1151 | 523 |
| 406 | 20240102 | 120700 | 329342366 | 1151 | 1151 | 1151 | 1151 | 1035 |
| 407 | 20240102 | 120600 | 328151081 | 1151 | 1152 | 1152 | 1151 | 2521 |
| 408 | 20240102 | 120500 | 325249340 | 1152 | 1153 | 1153 | 1152 | 171 |
| 409 | 20240102 | 120400 | 325052233 | 1152 | 1152 | 1152 | 1152 | 11 |
| 410 | 20240102 | 120300 | 325039561 | 1152 | 1152 | 1152 | 1152 | 236 |
| 411 | 20240102 | 120200 | 324767689 | 1152 | 1152 | 1152 | 1152 | 66 |
| 412 | 20240102 | 120100 | 324691657 | 1152 | 1152 | 1153 | 1152 | 691 |
| 413 | 20240102 | 120000 | 323895510 | 1152 | 1152 | 1153 | 1152 | 1127 |
| 414 | 20240102 | 115900 | 322596206 | 1152 | 1152 | 1153 | 1152 | 283 |
| 415 | 20240102 | 115800 | 322270189 | 1152 | 1152 | 1153 | 1152 | 822 |
| 416 | 20240102 | 115700 | 321323130 | 1153 | 1152 | 1153 | 1152 | 20 |
| 417 | 20240102 | 115600 | 321300087 | 1152 | 1152 | 1152 | 1152 | 31 |
| 418 | 20240102 | 115500 | 321264375 | 1152 | 1151 | 1152 | 1151 | 296 |
| 419 | 20240102 | 115400 | 320923384 | 1152 | 1152 | 1152 | 1152 | 556 |
| 420 | 20240102 | 115300 | 320282872 | 1152 | 1152 | 1152 | 1152 | 21 |
| 421 | 20240102 | 115200 | 320258680 | 1152 | 1151 | 1152 | 1151 | 165 |
| 422 | 20240102 | 115100 | 320068742 | 1151 | 1152 | 1152 | 1151 | 411 |
| 423 | 20240102 | 115000 | 319595277 | 1152 | 1153 | 1153 | 1152 | 152 |
| 424 | 20240102 | 114900 | 319420151 | 1152 | 1152 | 1152 | 1152 | 0 |
| 425 | 20240102 | 114800 | 319420151 | 1152 | 1151 | 1152 | 1151 | 132 |
| 426 | 20240102 | 114700 | 319268154 | 1151 | 1155 | 1155 | 1151 | 429 |
| 427 | 20240102 | 114600 | 318773980 | 1155 | 1156 | 1157 | 1155 | 1420 |
| 428 | 20240102 | 114500 | 317133677 | 1156 | 1151 | 1157 | 1151 | 10117 |
| 429 | 20240102 | 114400 | 305449116 | 1151 | 1150 | 1151 | 1150 | 539 |
| 430 | 20240102 | 114300 | 304828769 | 1150 | 1151 | 1151 | 1150 | 427 |
| 431 | 20240102 | 114200 | 304337300 | 1151 | 1152 | 1152 | 1151 | 309 |
| 432 | 20240102 | 114100 | 303981584 | 1152 | 1152 | 1152 | 1152 | 12 |
| 433 | 20240102 | 114000 | 303967760 | 1152 | 1152 | 1152 | 1152 | 40 |
| 434 | 20240102 | 113900 | 303921680 | 1153 | 1151 | 1153 | 1151 | 157 |
| 435 | 20240102 | 113800 | 303740728 | 1152 | 1151 | 1152 | 1151 | 223 |
| 436 | 20240102 | 113700 | 303484054 | 1151 | 1150 | 1151 | 1150 | 525 |
| 437 | 20240102 | 113600 | 302880189 | 1150 | 1150 | 1151 | 1150 | 5542 |
| 438 | 20240102 | 113500 | 296506804 | 1151 | 1151 | 1151 | 1151 | 239 |
| 439 | 20240102 | 113400 | 296231715 | 1150 | 1150 | 1150 | 1150 | 0 |
| 440 | 20240102 | 113300 | 296231715 | 1150 | 1152 | 1152 | 1150 | 6705 |
| 441 | 20240102 | 113200 | 288511591 | 1152 | 1151 | 1152 | 1151 | 33 |
| 442 | 20240102 | 113100 | 288473578 | 1151 | 1151 | 1151 | 1151 | 0 |
| 443 | 20240102 | 113000 | 288473578 | 1151 | 1151 | 1152 | 1151 | 559 |
| 444 | 20240102 | 112900 | 287830085 | 1151 | 1151 | 1151 | 1151 | 1867 |
| 445 | 20240102 | 112800 | 285681168 | 1154 | 1150 | 1154 | 1150 | 17 |
| 446 | 20240102 | 112700 | 285661598 | 1149 | 1153 | 1154 | 1149 | 499 |
| 447 | 20240102 | 112600 | 285086262 | 1148 | 1151 | 1153 | 1148 | 277 |
| 448 | 20240102 | 112500 | 284767218 | 1153 | 1154 | 1155 | 1148 | 1016 |
| 449 | 20240102 | 112400 | 283595002 | 1155 | 1154 | 1155 | 1154 | 1802 |
| 450 | 20240102 | 112300 | 281514300 | 1154 | 1148 | 1154 | 1148 | 15415 |
| 451 | 20240102 | 112200 | 263761823 | 1149 | 1149 | 1149 | 1149 | 205 |
| 452 | 20240102 | 112100 | 263526278 | 1150 | 1146 | 1150 | 1146 | 2288 |
| 453 | 20240102 | 112000 | 260901215 | 1148 | 1148 | 1148 | 1147 | 3047 |
| 454 | 20240102 | 111900 | 257406254 | 1148 | 1148 | 1148 | 1148 | 140 |
| 455 | 20240102 | 111800 | 257245534 | 1148 | 1148 | 1148 | 1148 | 1 |
| 456 | 20240102 | 111700 | 257244386 | 1149 | 1150 | 1150 | 1149 | 99 |
| 457 | 20240102 | 111600 | 257130615 | 1150 | 1150 | 1150 | 1150 | 717 |
| 458 | 20240102 | 111500 | 256306065 | 1150 | 1149 | 1150 | 1149 | 531 |
| 459 | 20240102 | 111400 | 255695426 | 1149 | 1148 | 1149 | 1148 | 885 |
| 460 | 20240102 | 111300 | 254678611 | 1148 | 1148 | 1148 | 1148 | 200 |
| 461 | 20240102 | 111200 | 254449011 | 1148 | 1145 | 1148 | 1145 | 359 |
| 462 | 20240102 | 111100 | 254037029 | 1145 | 1145 | 1145 | 1145 | 51 |
| 463 | 20240102 | 111000 | 253978634 | 1145 | 1146 | 1146 | 1145 | 4302 |
| 464 | 20240102 | 110900 | 249048683 | 1146 | 1148 | 1148 | 1146 | 529 |
| 465 | 20240102 | 110800 | 248441934 | 1148 | 1148 | 1148 | 1148 | 67 |
| 466 | 20240102 | 110700 | 248365018 | 1149 | 1148 | 1149 | 1148 | 118 |
| 467 | 20240102 | 110600 | 248229524 | 1149 | 1149 | 1149 | 1149 | 1082 |
| 468 | 20240102 | 110500 | 246986306 | 1149 | 1150 | 1150 | 1149 | 494 |
| 469 | 20240102 | 110400 | 246418336 | 1150 | 1150 | 1150 | 1150 | 7065 |
| 470 | 20240102 | 110300 | 238293586 | 1150 | 1152 | 1152 | 1150 | 2542 |
| 471 | 20240102 | 110200 | 235370108 | 1152 | 1149 | 1152 | 1148 | 4143 |
| 472 | 20240102 | 110100 | 230608702 | 1149 | 1148 | 1149 | 1148 | 1196 |
| 473 | 20240102 | 110000 | 229235685 | 1150 | 1150 | 1150 | 1150 | 0 |
| 474 | 20240102 | 105900 | 229235685 | 1150 | 1148 | 1150 | 1148 | 374 |
| 475 | 20240102 | 105800 | 228806085 | 1148 | 1153 | 1160 | 1148 | 29673 |
| 476 | 20240102 | 105700 | 194513041 | 1155 | 1154 | 1156 | 1153 | 6644 |
| 477 | 20240102 | 105600 | 186842505 | 1155 | 1148 | 1155 | 1148 | 28326 |
| 478 | 20240102 | 105500 | 154200138 | 1148 | 1146 | 1148 | 1145 | 6422 |
| 479 | 20240102 | 105400 | 146837145 | 1145 | 1142 | 1145 | 1142 | 2780 |
| 480 | 20240102 | 105300 | 143656683 | 1143 | 1141 | 1143 | 1141 | 5385 |
| 481 | 20240102 | 105200 | 137507498 | 1141 | 1139 | 1142 | 1139 | 5054 |
| 482 | 20240102 | 105100 | 131744863 | 1139 | 1141 | 1141 | 1138 | 150 |
| 483 | 20240102 | 105000 | 131574101 | 1140 | 1139 | 1140 | 1139 | 5260 |
| 484 | 20240102 | 104900 | 125578501 | 1139 | 1137 | 1139 | 1136 | 3791 |
| 485 | 20240102 | 104800 | 121265068 | 1137 | 1137 | 1137 | 1137 | 269 |
| 486 | 20240102 | 104700 | 120959215 | 1137 | 1136 | 1138 | 1136 | 9286 |
| 487 | 20240102 | 104600 | 110405532 | 1137 | 1137 | 1137 | 1137 | 0 |
| 488 | 20240102 | 104500 | 110405532 | 1137 | 1132 | 1137 | 1132 | 10676 |
| 489 | 20240102 | 104400 | 98289698 | 1132 | 1132 | 1132 | 1132 | 2644 |
| 490 | 20240102 | 104300 | 95296690 | 1133 | 1133 | 1133 | 1133 | 1116 |
| 491 | 20240102 | 104200 | 94032262 | 1133 | 1133 | 1133 | 1133 | 98 |
| 492 | 20240102 | 104100 | 93921228 | 1134 | 1133 | 1134 | 1133 | 507 |
| 493 | 20240102 | 104000 | 93346682 | 1132 | 1133 | 1133 | 1132 | 5520 |
| 494 | 20240102 | 103900 | 87093022 | 1133 | 1133 | 1133 | 1133 | 0 |
| 495 | 20240102 | 103800 | 87093022 | 1133 | 1134 | 1134 | 1133 | 4 |
| 496 | 20240102 | 103700 | 87088487 | 1134 | 1131 | 1134 | 1131 | 14447 |
| 497 | 20240102 | 103600 | 70734735 | 1132 | 1132 | 1132 | 1132 | 100 |
| 498 | 20240102 | 103500 | 70621535 | 1132 | 1132 | 1132 | 1132 | 847 |
| 499 | 20240102 | 103400 | 69662731 | 1132 | 1132 | 1134 | 1132 | 1153 |
| 500 | 20240102 | 103300 | 68357435 | 1132 | 1132 | 1132 | 1131 | 714 |
| 501 | 20240102 | 103200 | 67549846 | 1131 | 1133 | 1135 | 1131 | 4100 |
| 502 | 20240102 | 103100 | 62898742 | 1133 | 1133 | 1133 | 1133 | 1500 |
| 503 | 20240102 | 103000 | 61199242 | 1133 | 1133 | 1133 | 1133 | 0 |
| 504 | 20240102 | 102900 | 61199242 | 1133 | 1133 | 1133 | 1133 | 1 |
| 505 | 20240102 | 102800 | 61198109 | 1134 | 1130 | 1134 | 1130 | 3011 |
| 506 | 20240102 | 102700 | 57789007 | 1130 | 1130 | 1130 | 1130 | 0 |
| 507 | 20240102 | 102600 | 57789007 | 1130 | 1130 | 1130 | 1130 | 0 |
| 508 | 20240102 | 102500 | 57789007 | 1130 | 1129 | 1130 | 1129 | 1000 |
| 509 | 20240102 | 102400 | 56659227 | 1127 | 1130 | 1130 | 1127 | 5526 |
| 510 | 20240102 | 102300 | 50418099 | 1130 | 1131 | 1131 | 1130 | 711 |
| 511 | 20240102 | 102200 | 49613964 | 1131 | 1131 | 1131 | 1130 | 316 |
| 512 | 20240102 | 102100 | 49256569 | 1131 | 1131 | 1131 | 1131 | 325 |
| 513 | 20240102 | 102000 | 48888994 | 1132 | 1132 | 1132 | 1132 | 0 |
| 514 | 20240102 | 101900 | 48888994 | 1132 | 1129 | 1132 | 1129 | 8859 |
| 515 | 20240102 | 101800 | 38866733 | 1128 | 1128 | 1128 | 1128 | 19 |
| 516 | 20240102 | 101700 | 38845301 | 1128 | 1128 | 1128 | 1128 | 66 |
| 517 | 20240102 | 101600 | 38770853 | 1128 | 1128 | 1128 | 1128 | 58 |
| 518 | 20240102 | 101500 | 38705429 | 1127 | 1124 | 1127 | 1124 | 507 |
| 519 | 20240102 | 101400 | 38134218 | 1122 | 1122 | 1122 | 1122 | 0 |
| 520 | 20240102 | 101300 | 38134218 | 1122 | 1122 | 1125 | 1122 | 1847 |
| 521 | 20240102 | 101200 | 36061284 | 1122 | 1123 | 1127 | 1122 | 6517 |
| 522 | 20240102 | 101100 | 28746915 | 1124 | 1125 | 1125 | 1124 | 1003 |
| 523 | 20240102 | 101000 | 27619192 | 1127 | 1127 | 1127 | 1124 | 2608 |
| 524 | 20240102 | 100900 | 24687776 | 1124 | 1124 | 1124 | 1124 | 1000 |
| 525 | 20240102 | 100800 | 23563776 | 1124 | 1124 | 1124 | 1123 | 1770 |
| 526 | 20240102 | 100700 | 21575466 | 1123 | 1124 | 1124 | 1123 | 2172 |
| 527 | 20240102 | 100600 | 19136210 | 1127 | 1127 | 1127 | 1127 | 1 |
| 528 | 20240102 | 100500 | 19135083 | 1123 | 1123 | 1123 | 1123 | 3875 |
| 529 | 20240102 | 100400 | 14783458 | 1123 | 1125 | 1125 | 1123 | 8015 |
| 530 | 20240102 | 100300 | 5782569 | 1129 | 1129 | 1129 | 1129 | 1 |
| 531 | 20240102 | 100200 | 5781440 | 1125 | 1126 | 1126 | 1125 | 600 |
| 532 | 20240102 | 100100 | 5106340 | 1125 | 1134 | 1134 | 1125 | 192 |
| 533 | 20240102 | 100000 | 4889808 | 1134 | 1134 | 1134 | 1134 | 4312 |