36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 3 | 20230612 | 200700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20230612 | 200600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20230612 | 200500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20230612 | 200400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20230612 | 200300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20230612 | 200200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20230612 | 200100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20230612 | 200000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20230612 | 195900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20230612 | 195800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20230612 | 195700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20230612 | 195600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20230612 | 195500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20230612 | 195400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20230612 | 195300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20230612 | 195200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20230612 | 195100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20230612 | 195000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20230612 | 194900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20230612 | 194800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20230612 | 194700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20230612 | 194600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20230612 | 194500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20230612 | 194400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20230612 | 194300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20230612 | 194200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20230612 | 194100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20230612 | 194000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20230612 | 193900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20230612 | 193800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 33 | 20230612 | 193700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20230612 | 193600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20230612 | 193500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20230612 | 193400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20230612 | 193300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20230612 | 193200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20230612 | 193100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20230612 | 193000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20230612 | 192900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20230612 | 192800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20230612 | 192700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20230612 | 192600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20230612 | 192500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20230612 | 192400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20230612 | 192300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20230612 | 192200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20230612 | 192100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20230612 | 192000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20230612 | 191900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20230612 | 191800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20230612 | 191700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20230612 | 191600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20230612 | 191500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20230612 | 191400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20230612 | 191300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20230612 | 191200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20230612 | 191100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20230612 | 191000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20230612 | 190900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20230612 | 190800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 63 | 20230612 | 190700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20230612 | 190600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20230612 | 190500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20230612 | 190400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20230612 | 190300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20230612 | 190200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20230612 | 190100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20230612 | 190000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20230612 | 185900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20230612 | 185800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20230612 | 185700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20230612 | 185600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20230612 | 185500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20230612 | 185400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20230612 | 185300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20230612 | 185200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20230612 | 185100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20230612 | 185000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20230612 | 184900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20230612 | 184800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20230612 | 184700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20230612 | 184600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20230612 | 184500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20230612 | 184400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20230612 | 184300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20230612 | 184200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20230612 | 184100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20230612 | 184000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20230612 | 183900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20230612 | 183800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 93 | 20230612 | 183700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20230612 | 183600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20230612 | 183500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20230612 | 183400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20230612 | 183300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20230612 | 183200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20230612 | 183100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20230612 | 183000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20230612 | 182900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20230612 | 182800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20230612 | 182700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20230612 | 182600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20230612 | 182500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20230612 | 182400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20230612 | 182300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20230612 | 182200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20230612 | 182100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20230612 | 182000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20230612 | 181900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20230612 | 181800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20230612 | 181700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20230612 | 181600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20230612 | 181500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20230612 | 181400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20230612 | 181300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20230612 | 181200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20230612 | 181100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20230612 | 181000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20230612 | 180900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20230612 | 180800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 123 | 20230612 | 180700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20230612 | 180600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20230612 | 180500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20230612 | 180400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20230612 | 180300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20230612 | 180200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20230612 | 180100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20230612 | 180000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20230612 | 175900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20230612 | 175800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20230612 | 175700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20230612 | 175600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20230612 | 175500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20230612 | 175400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20230612 | 175300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20230612 | 175200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20230612 | 175100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20230612 | 175000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20230612 | 174900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20230612 | 174800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20230612 | 174700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20230612 | 174600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20230612 | 174500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20230612 | 174400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20230612 | 174300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20230612 | 174200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20230612 | 174100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20230612 | 174000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20230612 | 173900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20230612 | 173800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 153 | 20230612 | 173700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20230612 | 173600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20230612 | 173500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20230612 | 173400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20230612 | 173300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20230612 | 173200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20230612 | 173100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20230612 | 173000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20230612 | 172900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20230612 | 172800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20230612 | 172700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20230612 | 172600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20230612 | 172500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20230612 | 172400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20230612 | 172300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20230612 | 172200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20230612 | 172100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20230612 | 172000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20230612 | 171900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20230612 | 171800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20230612 | 171700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20230612 | 171600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20230612 | 171500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20230612 | 171400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20230612 | 171300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20230612 | 171200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20230612 | 171100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20230612 | 171000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20230612 | 170900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20230612 | 170800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 183 | 20230612 | 170700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20230612 | 170600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20230612 | 170500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20230612 | 170400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20230612 | 170300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20230612 | 170200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20230612 | 170100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20230612 | 170000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20230612 | 165900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20230612 | 165800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20230612 | 165700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20230612 | 165600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20230612 | 165500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20230612 | 165400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20230612 | 165300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20230612 | 165200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20230612 | 165100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20230612 | 165000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20230612 | 164900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20230612 | 164800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20230612 | 164700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20230612 | 164600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20230612 | 164500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20230612 | 164400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20230612 | 164300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20230612 | 164200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20230612 | 164100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20230612 | 164000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20230612 | 163900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20230612 | 163800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 213 | 20230612 | 163700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20230612 | 163600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20230612 | 163500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20230612 | 163400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20230612 | 163300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20230612 | 163200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20230612 | 163100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20230612 | 163000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20230612 | 162900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20230612 | 162800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20230612 | 162700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20230612 | 162600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20230612 | 162500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20230612 | 162400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20230612 | 162300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20230612 | 162200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20230612 | 162100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20230612 | 162000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20230612 | 161900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20230612 | 161800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20230612 | 161700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20230612 | 161600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20230612 | 161500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20230612 | 161400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20230612 | 161300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20230612 | 161200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20230612 | 161100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20230612 | 161000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20230612 | 160900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20230612 | 160800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 243 | 20230612 | 160700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20230612 | 160600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20230612 | 160500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20230612 | 160400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20230612 | 160300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20230612 | 160200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20230612 | 160100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20230612 | 160000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20230612 | 155900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20230612 | 155800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20230612 | 155700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20230612 | 155600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20230612 | 155500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20230612 | 155400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20230612 | 155300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20230612 | 155200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20230612 | 155100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20230612 | 155000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20230612 | 154900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20230612 | 154800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20230612 | 154700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20230612 | 154600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20230612 | 154500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20230612 | 154400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20230612 | 154300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20230612 | 154200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20230612 | 154100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20230612 | 154000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20230612 | 153900 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20230612 | 153800 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 273 | 20230612 | 153700 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 274 | 20230612 | 153600 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 275 | 20230612 | 153500 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 276 | 20230612 | 153400 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 277 | 20230612 | 153300 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 278 | 20230612 | 153200 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 279 | 20230612 | 153100 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 0 |
| 280 | 20230612 | 153000 | 37575244950 | 47750 | 47750 | 47750 | 47750 | 33992 |
| 281 | 20230612 | 152900 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20230612 | 152800 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20230612 | 152700 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20230612 | 152600 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20230612 | 152500 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20230612 | 152400 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20230612 | 152300 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20230612 | 152200 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20230612 | 152100 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20230612 | 152000 | 35952126950 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20230612 | 151900 | 35952126950 | 47850 | 47800 | 47850 | 47750 | 1923 |
| 292 | 20230612 | 151800 | 35860168150 | 47850 | 47850 | 47900 | 47750 | 6237 |
| 293 | 20230612 | 151700 | 35561918400 | 47850 | 47850 | 47900 | 47850 | 355 |
| 294 | 20230612 | 151600 | 35544929250 | 47900 | 47850 | 47900 | 47850 | 553 |
| 295 | 20230612 | 151500 | 35518461800 | 47900 | 47900 | 47900 | 47850 | 1246 |
| 296 | 20230612 | 151400 | 35458794700 | 47850 | 47800 | 47900 | 47800 | 1809 |
| 297 | 20230612 | 151300 | 35372240350 | 47800 | 47800 | 47850 | 47800 | 1081 |
| 298 | 20230612 | 151200 | 35320528200 | 47850 | 47800 | 47850 | 47800 | 519 |
| 299 | 20230612 | 151100 | 35295717650 | 47800 | 47850 | 47850 | 47800 | 416 |
| 300 | 20230612 | 151000 | 35275830050 | 47800 | 47800 | 47850 | 47800 | 712 |
| 301 | 20230612 | 150900 | 35241791900 | 47800 | 47850 | 47900 | 47800 | 2429 |
| 302 | 20230612 | 150800 | 35125614400 | 47850 | 47850 | 47900 | 47800 | 1359 |
| 303 | 20230612 | 150700 | 35060586500 | 47850 | 47850 | 47900 | 47800 | 456 |
| 304 | 20230612 | 150600 | 35038770050 | 47850 | 47850 | 47900 | 47850 | 1296 |
| 305 | 20230612 | 150500 | 34976744600 | 47850 | 47850 | 47900 | 47800 | 1208 |
| 306 | 20230612 | 150400 | 34918932350 | 47850 | 47850 | 47900 | 47800 | 3127 |
| 307 | 20230612 | 150300 | 34769310300 | 47850 | 47800 | 47850 | 47750 | 3730 |
| 308 | 20230612 | 150200 | 34591028550 | 47750 | 47750 | 47800 | 47750 | 1264 |
| 309 | 20230612 | 150100 | 34530671400 | 47750 | 47750 | 47800 | 47750 | 1250 |
| 310 | 20230612 | 150000 | 34470983600 | 47750 | 47700 | 47800 | 47700 | 5321 |
| 311 | 20230612 | 145900 | 34216860950 | 47750 | 47700 | 47750 | 47700 | 1569 |
| 312 | 20230612 | 145800 | 34141979800 | 47700 | 47750 | 47750 | 47700 | 5647 |
| 313 | 20230612 | 145700 | 33872511950 | 47750 | 47800 | 47800 | 47750 | 1772 |
| 314 | 20230612 | 145600 | 33787891600 | 47750 | 47750 | 47800 | 47750 | 2917 |
| 315 | 20230612 | 145500 | 33648521700 | 47750 | 47750 | 47800 | 47750 | 1752 |
| 316 | 20230612 | 145400 | 33564860300 | 47750 | 47750 | 47800 | 47750 | 1777 |
| 317 | 20230612 | 145300 | 33480002650 | 47800 | 47750 | 47800 | 47750 | 1448 |
| 318 | 20230612 | 145200 | 33410853100 | 47800 | 47750 | 47800 | 47750 | 767 |
| 319 | 20230612 | 145100 | 33374225650 | 47750 | 47800 | 47800 | 47750 | 1197 |
| 320 | 20230612 | 145000 | 33317029650 | 47750 | 47750 | 47800 | 47750 | 1239 |
| 321 | 20230612 | 144900 | 33257828300 | 47750 | 47800 | 47800 | 47750 | 1830 |
| 322 | 20230612 | 144800 | 33170418500 | 47750 | 47750 | 47800 | 47750 | 596 |
| 323 | 20230612 | 144700 | 33141946700 | 47800 | 47800 | 47850 | 47750 | 3026 |
| 324 | 20230612 | 144600 | 32997310450 | 47800 | 47800 | 47850 | 47800 | 1482 |
| 325 | 20230612 | 144500 | 32926467850 | 47800 | 47800 | 47850 | 47800 | 945 |
| 326 | 20230612 | 144400 | 32881290350 | 47800 | 47850 | 47850 | 47800 | 695 |
| 327 | 20230612 | 144300 | 32848062950 | 47800 | 47750 | 47850 | 47750 | 4066 |
| 328 | 20230612 | 144200 | 32653759850 | 47750 | 47800 | 47850 | 47750 | 6512 |
| 329 | 20230612 | 144100 | 32342486150 | 47800 | 47800 | 47850 | 47800 | 1732 |
| 330 | 20230612 | 144000 | 32259691400 | 47800 | 47850 | 47850 | 47800 | 970 |
| 331 | 20230612 | 143900 | 32213311900 | 47800 | 47800 | 47850 | 47800 | 649 |
| 332 | 20230612 | 143800 | 32182284750 | 47800 | 47800 | 47850 | 47800 | 1442 |
| 333 | 20230612 | 143700 | 32113349400 | 47800 | 47800 | 47850 | 47800 | 732 |
| 334 | 20230612 | 143600 | 32078348750 | 47850 | 47850 | 47850 | 47800 | 12960 |
| 335 | 20230612 | 143500 | 31458418850 | 47850 | 47850 | 47900 | 47850 | 619 |
| 336 | 20230612 | 143400 | 31428797350 | 47850 | 47850 | 47900 | 47850 | 574 |
| 337 | 20230612 | 143300 | 31401325200 | 47850 | 47900 | 47900 | 47850 | 1183 |
| 338 | 20230612 | 143200 | 31344708200 | 47850 | 47850 | 47900 | 47850 | 771 |
| 339 | 20230612 | 143100 | 31307795150 | 47850 | 47850 | 47900 | 47850 | 732 |
| 340 | 20230612 | 143000 | 31272763100 | 47900 | 47850 | 47900 | 47850 | 583 |
| 341 | 20230612 | 142900 | 31244861000 | 47850 | 47850 | 47900 | 47850 | 395 |
| 342 | 20230612 | 142800 | 31225957550 | 47850 | 47900 | 47900 | 47850 | 631 |
| 343 | 20230612 | 142700 | 31195762600 | 47900 | 47900 | 47900 | 47850 | 1600 |
| 344 | 20230612 | 142600 | 31119171950 | 47900 | 47850 | 47900 | 47850 | 770 |
| 345 | 20230612 | 142500 | 31082320250 | 47850 | 47850 | 47900 | 47850 | 2309 |
| 346 | 20230612 | 142400 | 30971827550 | 47900 | 47850 | 47900 | 47850 | 712 |
| 347 | 20230612 | 142300 | 30937750600 | 47900 | 47900 | 47950 | 47850 | 1406 |
| 348 | 20230612 | 142200 | 30870418450 | 47900 | 47900 | 47950 | 47900 | 1306 |
| 349 | 20230612 | 142100 | 30807858550 | 47900 | 47850 | 47950 | 47850 | 1563 |
| 350 | 20230612 | 142000 | 30732992200 | 47900 | 47850 | 47900 | 47850 | 1031 |
| 351 | 20230612 | 141900 | 30683618850 | 47850 | 47900 | 47950 | 47850 | 1634 |
| 352 | 20230612 | 141800 | 30605353250 | 47900 | 47900 | 47950 | 47850 | 910 |
| 353 | 20230612 | 141700 | 30561764600 | 47900 | 47900 | 47950 | 47900 | 1952 |
| 354 | 20230612 | 141600 | 30468261450 | 47900 | 47950 | 47950 | 47900 | 296 |
| 355 | 20230612 | 141500 | 30454081000 | 47900 | 47900 | 47950 | 47900 | 356 |
| 356 | 20230612 | 141400 | 30437026650 | 47950 | 47900 | 47950 | 47900 | 1967 |
| 357 | 20230612 | 141300 | 30342805350 | 47950 | 47900 | 47950 | 47900 | 1609 |
| 358 | 20230612 | 141200 | 30265688300 | 47950 | 47900 | 48000 | 47850 | 9348 |
| 359 | 20230612 | 141100 | 29817503550 | 47900 | 47900 | 47950 | 47850 | 4308 |
| 360 | 20230612 | 141000 | 29611164550 | 47900 | 47900 | 47950 | 47900 | 3063 |
| 361 | 20230612 | 140900 | 29464445850 | 47900 | 47900 | 47950 | 47900 | 833 |
| 362 | 20230612 | 140800 | 29424533600 | 47900 | 47900 | 47950 | 47900 | 2174 |
| 363 | 20230612 | 140700 | 29320393650 | 47900 | 47900 | 47950 | 47900 | 929 |
| 364 | 20230612 | 140600 | 29275879800 | 47900 | 47900 | 47950 | 47900 | 1033 |
| 365 | 20230612 | 140500 | 29226393900 | 47950 | 47900 | 48000 | 47900 | 12554 |
| 366 | 20230612 | 140400 | 28624439100 | 47900 | 47900 | 47950 | 47900 | 167 |
| 367 | 20230612 | 140300 | 28616438750 | 47900 | 47900 | 47950 | 47900 | 394 |
| 368 | 20230612 | 140200 | 28597559600 | 47900 | 47900 | 47950 | 47900 | 1146 |
| 369 | 20230612 | 140100 | 28542641200 | 47950 | 47900 | 47950 | 47900 | 404 |
| 370 | 20230612 | 140000 | 28523287450 | 47900 | 47950 | 47950 | 47900 | 332 |
| 371 | 20230612 | 135900 | 28507381050 | 47950 | 47850 | 47950 | 47850 | 3957 |
| 372 | 20230612 | 135800 | 28317850250 | 47850 | 47900 | 47900 | 47850 | 398 |
| 373 | 20230612 | 135700 | 28298797350 | 47850 | 47850 | 47900 | 47850 | 421 |
| 374 | 20230612 | 135600 | 28278649250 | 47850 | 47900 | 47900 | 47850 | 1537 |
| 375 | 20230612 | 135500 | 28205099150 | 47850 | 47900 | 47900 | 47850 | 1356 |
| 376 | 20230612 | 135400 | 28140174700 | 47900 | 47900 | 47900 | 47850 | 1182 |
| 377 | 20230612 | 135300 | 28083595100 | 47900 | 47900 | 47900 | 47850 | 489 |
| 378 | 20230612 | 135200 | 28060185750 | 47850 | 47850 | 47900 | 47850 | 1504 |
| 379 | 20230612 | 135100 | 27988196650 | 47900 | 47900 | 47950 | 47850 | 1906 |
| 380 | 20230612 | 135000 | 27896898800 | 47900 | 47900 | 47950 | 47900 | 830 |
| 381 | 20230612 | 134900 | 27857141350 | 47900 | 47900 | 47950 | 47900 | 2940 |
| 382 | 20230612 | 134800 | 27716294250 | 47900 | 47950 | 47950 | 47900 | 987 |
| 383 | 20230612 | 134700 | 27669014150 | 47950 | 47900 | 47950 | 47900 | 311 |
| 384 | 20230612 | 134600 | 27654112850 | 47900 | 47950 | 47950 | 47900 | 265 |
| 385 | 20230612 | 134500 | 27641416600 | 47950 | 47900 | 47950 | 47900 | 474 |
| 386 | 20230612 | 134400 | 27618710050 | 47950 | 47950 | 47950 | 47900 | 1312 |
| 387 | 20230612 | 134300 | 27555860450 | 47950 | 47950 | 47950 | 47900 | 628 |
| 388 | 20230612 | 134200 | 27525777000 | 47900 | 47950 | 47950 | 47900 | 569 |
| 389 | 20230612 | 134100 | 27498507900 | 47950 | 47950 | 47950 | 47900 | 645 |
| 390 | 20230612 | 134000 | 27467609800 | 47900 | 47900 | 47950 | 47900 | 1159 |
| 391 | 20230612 | 133900 | 27412091100 | 47900 | 47900 | 47950 | 47900 | 996 |
| 392 | 20230612 | 133800 | 27364357050 | 47900 | 47900 | 47950 | 47900 | 987 |
| 393 | 20230612 | 133700 | 27317079350 | 47950 | 47900 | 47950 | 47900 | 789 |
| 394 | 20230612 | 133600 | 27279268700 | 47900 | 47900 | 47950 | 47900 | 532 |
| 395 | 20230612 | 133500 | 27253784750 | 47900 | 47900 | 47950 | 47900 | 1088 |
| 396 | 20230612 | 133400 | 27201669100 | 47900 | 47900 | 47950 | 47900 | 356 |
| 397 | 20230612 | 133300 | 27184615200 | 47900 | 47900 | 47950 | 47900 | 2540 |
| 398 | 20230612 | 133200 | 27062945350 | 47900 | 47950 | 47950 | 47900 | 989 |
| 399 | 20230612 | 133100 | 27015539750 | 47950 | 47900 | 47950 | 47900 | 1123 |
| 400 | 20230612 | 133000 | 26961731700 | 47900 | 47900 | 47950 | 47900 | 1039 |
| 401 | 20230612 | 132900 | 26911938000 | 47950 | 47900 | 47950 | 47900 | 208 |
| 402 | 20230612 | 132800 | 26901972150 | 47900 | 47950 | 47950 | 47900 | 479 |
| 403 | 20230612 | 132700 | 26879026950 | 47950 | 47900 | 47950 | 47900 | 567 |
| 404 | 20230612 | 132600 | 26851840200 | 47900 | 47950 | 47950 | 47900 | 482 |
| 405 | 20230612 | 132500 | 26828752100 | 47950 | 47950 | 47950 | 47900 | 290 |
| 406 | 20230612 | 132400 | 26814853600 | 47900 | 47950 | 47950 | 47900 | 464 |
| 407 | 20230612 | 132300 | 26792614850 | 47900 | 47900 | 47950 | 47900 | 1129 |
| 408 | 20230612 | 132200 | 26738512300 | 47950 | 47900 | 47950 | 47900 | 1315 |
| 409 | 20230612 | 132100 | 26675465450 | 47950 | 47950 | 47950 | 47900 | 376 |
| 410 | 20230612 | 132000 | 26657450250 | 47950 | 47900 | 47950 | 47900 | 2608 |
| 411 | 20230612 | 131900 | 26532521800 | 47900 | 47950 | 47950 | 47900 | 1410 |
| 412 | 20230612 | 131800 | 26464982050 | 47950 | 47950 | 47950 | 47900 | 682 |
| 413 | 20230612 | 131700 | 26432307250 | 47900 | 47950 | 47950 | 47900 | 1181 |
| 414 | 20230612 | 131600 | 26375735900 | 47950 | 47900 | 47950 | 47900 | 178 |
| 415 | 20230612 | 131500 | 26367207450 | 47900 | 47950 | 47950 | 47900 | 803 |
| 416 | 20230612 | 131400 | 26328715450 | 47950 | 47950 | 47950 | 47900 | 377 |
| 417 | 20230612 | 131300 | 26310649900 | 47950 | 47950 | 48000 | 47900 | 2574 |
| 418 | 20230612 | 131200 | 26187229200 | 48000 | 47950 | 48000 | 47950 | 239 |
| 419 | 20230612 | 131100 | 26175763200 | 48000 | 47950 | 48000 | 47950 | 643 |
| 420 | 20230612 | 131000 | 26144925850 | 47950 | 48000 | 48000 | 47950 | 994 |
| 421 | 20230612 | 130900 | 26097256450 | 47950 | 48000 | 48000 | 47950 | 265 |
| 422 | 20230612 | 130800 | 26084546600 | 47950 | 48000 | 48000 | 47950 | 870 |
| 423 | 20230612 | 130700 | 26042825550 | 48000 | 48000 | 48000 | 47950 | 380 |
| 424 | 20230612 | 130600 | 26024593850 | 47950 | 48000 | 48000 | 47950 | 244 |
| 425 | 20230612 | 130500 | 26012891650 | 48000 | 47950 | 48000 | 47950 | 862 |
| 426 | 20230612 | 130400 | 25971543500 | 47950 | 47950 | 48000 | 47950 | 244 |
| 427 | 20230612 | 130300 | 25959843550 | 47950 | 47950 | 48000 | 47900 | 789 |
| 428 | 20230612 | 130200 | 25922014400 | 47950 | 47950 | 47950 | 47900 | 154 |
| 429 | 20230612 | 130100 | 25914631200 | 47950 | 47950 | 47950 | 47900 | 360 |
| 430 | 20230612 | 130000 | 25897369700 | 47950 | 47900 | 48000 | 47900 | 2007 |
| 431 | 20230612 | 125900 | 25801109550 | 47900 | 47900 | 47950 | 47900 | 328 |
| 432 | 20230612 | 125800 | 25785396950 | 47900 | 47950 | 47950 | 47900 | 93 |
| 433 | 20230612 | 125700 | 25780941750 | 47900 | 47950 | 47950 | 47900 | 230 |
| 434 | 20230612 | 125600 | 25769920900 | 47950 | 47950 | 47950 | 47900 | 561 |
| 435 | 20230612 | 125500 | 25743045800 | 47900 | 47950 | 47950 | 47900 | 461 |
| 436 | 20230612 | 125400 | 25720944200 | 47950 | 47950 | 47950 | 47900 | 174 |
| 437 | 20230612 | 125300 | 25712600950 | 47950 | 47900 | 47950 | 47900 | 32 |
| 438 | 20230612 | 125200 | 25711066850 | 47950 | 48000 | 48000 | 47900 | 213 |
| 439 | 20230612 | 125100 | 25700855000 | 48000 | 47900 | 48000 | 47900 | 4060 |
| 440 | 20230612 | 125000 | 25506190450 | 47900 | 47900 | 47950 | 47900 | 361 |
| 441 | 20230612 | 124900 | 25488897250 | 47900 | 47900 | 47950 | 47900 | 1311 |
| 442 | 20230612 | 124800 | 25426099450 | 47950 | 47950 | 47950 | 47900 | 1376 |
| 443 | 20230612 | 124700 | 25360187500 | 47950 | 47900 | 47950 | 47900 | 568 |
| 444 | 20230612 | 124600 | 25332954100 | 47900 | 47900 | 47950 | 47900 | 274 |
| 445 | 20230612 | 124500 | 25319829150 | 47900 | 47900 | 47950 | 47900 | 552 |
| 446 | 20230612 | 124400 | 25293385950 | 47900 | 47900 | 47950 | 47900 | 163 |
| 447 | 20230612 | 124300 | 25285578050 | 47900 | 47900 | 47950 | 47900 | 168 |
| 448 | 20230612 | 124200 | 25277530050 | 47900 | 47900 | 47950 | 47900 | 1243 |
| 449 | 20230612 | 124100 | 25217975450 | 47900 | 47900 | 47950 | 47900 | 1765 |
| 450 | 20230612 | 124000 | 25133431200 | 47900 | 47900 | 47950 | 47900 | 2099 |
| 451 | 20230612 | 123900 | 25032888400 | 47950 | 47950 | 47950 | 47900 | 1400 |
| 452 | 20230612 | 123800 | 24965801600 | 47900 | 47900 | 47950 | 47900 | 1105 |
| 453 | 20230612 | 123700 | 24912868650 | 47900 | 47950 | 47950 | 47900 | 377 |
| 454 | 20230612 | 123600 | 24894805450 | 47950 | 47900 | 47950 | 47900 | 2599 |
| 455 | 20230612 | 123500 | 24770294200 | 47950 | 47950 | 47950 | 47900 | 616 |
| 456 | 20230612 | 123400 | 24740779000 | 47950 | 47900 | 47950 | 47900 | 199 |
| 457 | 20230612 | 123300 | 24731245050 | 47950 | 47950 | 47950 | 47900 | 570 |
| 458 | 20230612 | 123200 | 24703939450 | 47950 | 47900 | 47950 | 47900 | 618 |
| 459 | 20230612 | 123100 | 24674326150 | 47950 | 47950 | 47950 | 47900 | 352 |
| 460 | 20230612 | 123000 | 24657462500 | 47900 | 47900 | 47950 | 47900 | 1221 |
| 461 | 20230612 | 122900 | 24598952800 | 47900 | 47900 | 47950 | 47900 | 582 |
| 462 | 20230612 | 122800 | 24571071450 | 47900 | 47900 | 47950 | 47900 | 196 |
| 463 | 20230612 | 122700 | 24561682250 | 47900 | 47950 | 47950 | 47900 | 95 |
| 464 | 20230612 | 122600 | 24557127250 | 47950 | 47900 | 47950 | 47900 | 1462 |
| 465 | 20230612 | 122500 | 24487064700 | 47900 | 47900 | 47950 | 47900 | 412 |
| 466 | 20230612 | 122400 | 24467315100 | 47950 | 47950 | 48000 | 47900 | 1094 |
| 467 | 20230612 | 122300 | 24414887250 | 47950 | 48000 | 48000 | 47900 | 2963 |
| 468 | 20230612 | 122200 | 24272809600 | 48000 | 48000 | 48000 | 47950 | 491 |
| 469 | 20230612 | 122100 | 24249264900 | 48000 | 48000 | 48050 | 47950 | 1121 |
| 470 | 20230612 | 122000 | 24195461400 | 48000 | 48000 | 48000 | 47950 | 1064 |
| 471 | 20230612 | 121900 | 24144390200 | 48000 | 48000 | 48000 | 47950 | 5519 |
| 472 | 20230612 | 121800 | 23879484500 | 48000 | 48050 | 48050 | 48000 | 724 |
| 473 | 20230612 | 121700 | 23844728600 | 48050 | 48000 | 48050 | 48000 | 428 |
| 474 | 20230612 | 121600 | 23824180350 | 48050 | 48050 | 48050 | 48000 | 199 |
| 475 | 20230612 | 121500 | 23814620550 | 48050 | 48000 | 48050 | 48000 | 1280 |
| 476 | 20230612 | 121400 | 23753157700 | 48050 | 48050 | 48050 | 48000 | 120 |
| 477 | 20230612 | 121300 | 23747395800 | 48050 | 48050 | 48050 | 48000 | 389 |
| 478 | 20230612 | 121200 | 23728710650 | 48050 | 48050 | 48050 | 48000 | 431 |
| 479 | 20230612 | 121100 | 23708002400 | 48050 | 48000 | 48050 | 48000 | 160 |
| 480 | 20230612 | 121000 | 23700318450 | 48000 | 48000 | 48050 | 48000 | 253 |
| 481 | 20230612 | 120900 | 23688168800 | 48000 | 48050 | 48050 | 48000 | 499 |
| 482 | 20230612 | 120800 | 23664200500 | 48050 | 48050 | 48050 | 48000 | 519 |
| 483 | 20230612 | 120700 | 23639262950 | 48050 | 48000 | 48050 | 48000 | 384 |
| 484 | 20230612 | 120600 | 23620827200 | 48000 | 48000 | 48050 | 48000 | 411 |
| 485 | 20230612 | 120500 | 23601097900 | 48000 | 48050 | 48050 | 48000 | 416 |
| 486 | 20230612 | 120400 | 23581124850 | 48000 | 48050 | 48050 | 48000 | 318 |
| 487 | 20230612 | 120300 | 23565853700 | 48050 | 48050 | 48050 | 48000 | 103 |
| 488 | 20230612 | 120200 | 23560906700 | 48050 | 48000 | 48050 | 48000 | 348 |
| 489 | 20230612 | 120100 | 23544188950 | 48050 | 48000 | 48050 | 48000 | 138 |
| 490 | 20230612 | 120000 | 23537562400 | 48050 | 48050 | 48050 | 48000 | 413 |
| 491 | 20230612 | 115900 | 23517731650 | 48050 | 48000 | 48050 | 48000 | 1384 |
| 492 | 20230612 | 115800 | 23451232050 | 48000 | 48050 | 48050 | 48000 | 220 |
| 493 | 20230612 | 115700 | 23440668100 | 48050 | 48050 | 48050 | 48000 | 190 |
| 494 | 20230612 | 115600 | 23431540600 | 48050 | 48000 | 48050 | 48000 | 2388 |
| 495 | 20230612 | 115500 | 23316911400 | 48000 | 48050 | 48050 | 48000 | 667 |
| 496 | 20230612 | 115400 | 23284872300 | 48000 | 48000 | 48050 | 48000 | 494 |
| 497 | 20230612 | 115300 | 23261139800 | 48000 | 48000 | 48050 | 48000 | 597 |
| 498 | 20230612 | 115200 | 23232480150 | 48050 | 48000 | 48050 | 48000 | 155 |
| 499 | 20230612 | 115100 | 23225034450 | 48050 | 48000 | 48050 | 48000 | 104 |
| 500 | 20230612 | 115000 | 23220040750 | 48000 | 47950 | 48050 | 47950 | 3858 |
| 501 | 20230612 | 114900 | 23034890000 | 48000 | 48000 | 48000 | 47950 | 617 |
| 502 | 20230612 | 114800 | 23005284350 | 48000 | 47900 | 48000 | 47900 | 3662 |
| 503 | 20230612 | 114700 | 22829744300 | 47900 | 47950 | 47950 | 47900 | 1173 |
| 504 | 20230612 | 114600 | 22773549150 | 47950 | 47900 | 47950 | 47900 | 1822 |
| 505 | 20230612 | 114500 | 22686273050 | 47950 | 47950 | 47950 | 47900 | 1691 |
| 506 | 20230612 | 114400 | 22605192300 | 47950 | 48000 | 48000 | 47900 | 4221 |
| 507 | 20230612 | 114300 | 22402805800 | 48000 | 47950 | 48000 | 47950 | 1186 |
| 508 | 20230612 | 114200 | 22345927250 | 47950 | 47950 | 48000 | 47950 | 1277 |
| 509 | 20230612 | 114100 | 22284690600 | 47950 | 48000 | 48000 | 47950 | 4395 |
| 510 | 20230612 | 114000 | 22073735700 | 48000 | 48000 | 48050 | 48000 | 8308 |
| 511 | 20230612 | 113900 | 21674949250 | 48000 | 48000 | 48050 | 48000 | 875 |
| 512 | 20230612 | 113800 | 21632946850 | 48050 | 48000 | 48050 | 48000 | 2196 |
| 513 | 20230612 | 113700 | 21527533300 | 48000 | 48050 | 48050 | 48000 | 1077 |
| 514 | 20230612 | 113600 | 21475828850 | 48000 | 48000 | 48050 | 48000 | 3529 |
| 515 | 20230612 | 113500 | 21306432700 | 48000 | 48050 | 48050 | 48000 | 2619 |
| 516 | 20230612 | 113400 | 21180656950 | 48050 | 48050 | 48100 | 48050 | 12155 |
| 517 | 20230612 | 113300 | 20596607900 | 48100 | 48050 | 48100 | 48050 | 252 |
| 518 | 20230612 | 113200 | 20584491000 | 48050 | 48100 | 48100 | 48050 | 504 |
| 519 | 20230612 | 113100 | 20560272550 | 48100 | 48100 | 48100 | 48050 | 957 |
| 520 | 20230612 | 113000 | 20514272300 | 48050 | 48100 | 48100 | 48050 | 1142 |
| 521 | 20230612 | 112900 | 20459383800 | 48050 | 48100 | 48100 | 48050 | 309 |
| 522 | 20230612 | 112800 | 20444525350 | 48100 | 48050 | 48100 | 48050 | 623 |
| 523 | 20230612 | 112700 | 20414574000 | 48050 | 48050 | 48100 | 48050 | 291 |
| 524 | 20230612 | 112600 | 20400588700 | 48050 | 48100 | 48100 | 48050 | 691 |
| 525 | 20230612 | 112500 | 20367381900 | 48050 | 48100 | 48100 | 48050 | 158 |
| 526 | 20230612 | 112400 | 20359784400 | 48100 | 48150 | 48150 | 48050 | 9630 |
| 527 | 20230612 | 112300 | 19896580250 | 48150 | 48100 | 48150 | 48100 | 891 |
| 528 | 20230612 | 112200 | 19853710250 | 48100 | 48150 | 48150 | 48100 | 150 |
| 529 | 20230612 | 112100 | 19846491150 | 48150 | 48150 | 48150 | 48100 | 145 |
| 530 | 20230612 | 112000 | 19839514550 | 48150 | 48100 | 48150 | 48100 | 709 |
| 531 | 20230612 | 111900 | 19805409400 | 48100 | 48100 | 48150 | 48100 | 1082 |
| 532 | 20230612 | 111800 | 19753363850 | 48100 | 48100 | 48150 | 48100 | 792 |
| 533 | 20230612 | 111700 | 19715265500 | 48150 | 48100 | 48150 | 48100 | 732 |
| 534 | 20230612 | 111600 | 19680054400 | 48100 | 48150 | 48150 | 48100 | 1329 |
| 535 | 20230612 | 111500 | 19616124800 | 48150 | 48150 | 48150 | 48100 | 1087 |
| 536 | 20230612 | 111400 | 19563828100 | 48150 | 48150 | 48150 | 48100 | 36 |
| 537 | 20230612 | 111300 | 19562094800 | 48150 | 48150 | 48150 | 48100 | 509 |
| 538 | 20230612 | 111200 | 19537600600 | 48150 | 48100 | 48150 | 48100 | 417 |
| 539 | 20230612 | 111100 | 19517539950 | 48100 | 48150 | 48150 | 48100 | 3716 |
| 540 | 20230612 | 111000 | 19338793250 | 48150 | 48150 | 48150 | 48100 | 718 |
| 541 | 20230612 | 110900 | 19304250500 | 48100 | 48150 | 48150 | 48100 | 653 |
| 542 | 20230612 | 110800 | 19272834000 | 48150 | 48100 | 48150 | 48100 | 566 |
| 543 | 20230612 | 110700 | 19245602050 | 48150 | 48150 | 48150 | 48100 | 365 |
| 544 | 20230612 | 110600 | 19228042700 | 48150 | 48150 | 48150 | 48100 | 290 |
| 545 | 20230612 | 110500 | 19214085850 | 48150 | 48150 | 48150 | 48100 | 1018 |
| 546 | 20230612 | 110400 | 19165107450 | 48150 | 48100 | 48150 | 48100 | 846 |
| 547 | 20230612 | 110300 | 19124405750 | 48100 | 48100 | 48150 | 48100 | 1211 |
| 548 | 20230612 | 110200 | 19066153650 | 48100 | 48150 | 48150 | 48100 | 675 |
| 549 | 20230612 | 110100 | 19033684700 | 48150 | 48150 | 48150 | 48100 | 224 |
| 550 | 20230612 | 110000 | 19022904900 | 48150 | 48100 | 48150 | 48100 | 814 |
| 551 | 20230612 | 105900 | 18983719150 | 48150 | 48150 | 48150 | 48100 | 3586 |
| 552 | 20230612 | 105800 | 18811231450 | 48150 | 48100 | 48150 | 48100 | 706 |
| 553 | 20230612 | 105700 | 18777271200 | 48100 | 48100 | 48150 | 48100 | 2066 |
| 554 | 20230612 | 105600 | 18677886250 | 48100 | 48150 | 48150 | 48100 | 382 |
| 555 | 20230612 | 105500 | 18659499700 | 48150 | 48150 | 48150 | 48100 | 162 |
| 556 | 20230612 | 105400 | 18651702150 | 48150 | 48150 | 48150 | 48100 | 1228 |
| 557 | 20230612 | 105300 | 18592596000 | 48150 | 48150 | 48150 | 48150 | 1200 |
| 558 | 20230612 | 105200 | 18534816000 | 48150 | 48150 | 48200 | 48100 | 1307 |
| 559 | 20230612 | 105100 | 18471884600 | 48150 | 48200 | 48200 | 48100 | 1755 |
| 560 | 20230612 | 105000 | 18387386550 | 48150 | 48150 | 48200 | 48100 | 2107 |
| 561 | 20230612 | 104900 | 18285934750 | 48150 | 48150 | 48150 | 48100 | 573 |
| 562 | 20230612 | 104800 | 18258371850 | 48100 | 48200 | 48200 | 48100 | 4171 |
| 563 | 20230612 | 104700 | 18057545400 | 48150 | 48200 | 48200 | 48150 | 505 |
| 564 | 20230612 | 104600 | 18033216650 | 48150 | 48200 | 48200 | 48150 | 296 |
| 565 | 20230612 | 104500 | 18018962150 | 48200 | 48200 | 48200 | 48150 | 868 |
| 566 | 20230612 | 104400 | 17977161700 | 48150 | 48150 | 48200 | 48150 | 2494 |
| 567 | 20230612 | 104300 | 17857064300 | 48150 | 48200 | 48200 | 48150 | 4061 |
| 568 | 20230612 | 104200 | 17661359550 | 48150 | 48150 | 48200 | 48150 | 570 |
| 569 | 20230612 | 104100 | 17633901750 | 48200 | 48200 | 48200 | 48150 | 932 |
| 570 | 20230612 | 104000 | 17589011850 | 48200 | 48200 | 48250 | 48150 | 5347 |
| 571 | 20230612 | 103900 | 17331285400 | 48200 | 48200 | 48250 | 48200 | 447 |
| 572 | 20230612 | 103800 | 17309737100 | 48200 | 48200 | 48250 | 48200 | 698 |
| 573 | 20230612 | 103700 | 17276087650 | 48200 | 48200 | 48250 | 48200 | 455 |
| 574 | 20230612 | 103600 | 17254141600 | 48200 | 48250 | 48250 | 48200 | 1774 |
| 575 | 20230612 | 103500 | 17168620200 | 48200 | 48200 | 48250 | 48200 | 223 |
| 576 | 20230612 | 103400 | 17157871000 | 48250 | 48200 | 48250 | 48200 | 991 |
| 577 | 20230612 | 103300 | 17110098300 | 48200 | 48200 | 48250 | 48200 | 228 |
| 578 | 20230612 | 103200 | 17099104000 | 48200 | 48250 | 48250 | 48200 | 534 |
| 579 | 20230612 | 103100 | 17073357450 | 48250 | 48200 | 48250 | 48200 | 1760 |
| 580 | 20230612 | 103000 | 16988452700 | 48250 | 48200 | 48250 | 48200 | 628 |
| 581 | 20230612 | 102900 | 16958177900 | 48200 | 48300 | 48350 | 48200 | 8953 |
| 582 | 20230612 | 102800 | 16525995400 | 48300 | 48300 | 48350 | 48300 | 727 |
| 583 | 20230612 | 102700 | 16490881200 | 48300 | 48300 | 48350 | 48300 | 505 |
| 584 | 20230612 | 102600 | 16466477100 | 48300 | 48300 | 48350 | 48300 | 484 |
| 585 | 20230612 | 102500 | 16443079650 | 48300 | 48350 | 48350 | 48300 | 260 |
| 586 | 20230612 | 102400 | 16430513650 | 48350 | 48300 | 48350 | 48300 | 143 |
| 587 | 20230612 | 102300 | 16423603850 | 48350 | 48350 | 48350 | 48300 | 118 |
| 588 | 20230612 | 102200 | 16417901000 | 48300 | 48350 | 48350 | 48300 | 646 |
| 589 | 20230612 | 102100 | 16386695600 | 48300 | 48350 | 48350 | 48300 | 1827 |
| 590 | 20230612 | 102000 | 16298442450 | 48350 | 48350 | 48350 | 48300 | 559 |
| 591 | 20230612 | 101900 | 16271433850 | 48300 | 48350 | 48350 | 48300 | 1146 |
| 592 | 20230612 | 101800 | 16216066600 | 48300 | 48300 | 48350 | 48300 | 380 |
| 593 | 20230612 | 101700 | 16197708000 | 48300 | 48300 | 48350 | 48300 | 485 |
| 594 | 20230612 | 101600 | 16174279900 | 48300 | 48350 | 48350 | 48300 | 550 |
| 595 | 20230612 | 101500 | 16147711950 | 48350 | 48350 | 48350 | 48300 | 2153 |
| 596 | 20230612 | 101400 | 16043712200 | 48350 | 48350 | 48350 | 48300 | 807 |
| 597 | 20230612 | 101300 | 16004725650 | 48300 | 48350 | 48350 | 48300 | 321 |
| 598 | 20230612 | 101200 | 15989212150 | 48350 | 48350 | 48350 | 48300 | 378 |
| 599 | 20230612 | 101100 | 15970950900 | 48300 | 48350 | 48350 | 48300 | 414 |
| 600 | 20230612 | 101000 | 15950944550 | 48350 | 48350 | 48350 | 48300 | 188 |
| 601 | 20230612 | 100900 | 15941855150 | 48350 | 48350 | 48350 | 48300 | 402 |
| 602 | 20230612 | 100800 | 15922426400 | 48350 | 48300 | 48350 | 48300 | 451 |
| 603 | 20230612 | 100700 | 15900622050 | 48300 | 48250 | 48350 | 48200 | 8617 |
| 604 | 20230612 | 100600 | 15484548400 | 48250 | 48200 | 48250 | 48200 | 397 |
| 605 | 20230612 | 100500 | 15465407000 | 48200 | 48250 | 48250 | 48200 | 2099 |
| 606 | 20230612 | 100400 | 15364223300 | 48200 | 48250 | 48300 | 48200 | 712 |
| 607 | 20230612 | 100300 | 15329875900 | 48250 | 48300 | 48300 | 48250 | 2981 |
| 608 | 20230612 | 100200 | 15186040450 | 48250 | 48250 | 48300 | 48150 | 5788 |
| 609 | 20230612 | 100100 | 14907081500 | 48200 | 48200 | 48250 | 48200 | 1151 |
| 610 | 20230612 | 100000 | 14851561600 | 48250 | 48250 | 48300 | 48200 | 5318 |
| 611 | 20230612 | 095900 | 14594937450 | 48200 | 48250 | 48300 | 48200 | 3855 |
| 612 | 20230612 | 095800 | 14409002900 | 48300 | 48250 | 48300 | 48250 | 627 |
| 613 | 20230612 | 095700 | 14378732400 | 48250 | 48300 | 48300 | 48250 | 1729 |
| 614 | 20230612 | 095600 | 14295277650 | 48300 | 48250 | 48300 | 48250 | 1564 |
| 615 | 20230612 | 095500 | 14219749500 | 48300 | 48250 | 48300 | 48200 | 1871 |
| 616 | 20230612 | 095400 | 14129466450 | 48250 | 48250 | 48250 | 48200 | 2426 |
| 617 | 20230612 | 095300 | 14012434150 | 48250 | 48250 | 48300 | 48200 | 6686 |
| 618 | 20230612 | 095200 | 13689687650 | 48300 | 48250 | 48300 | 48250 | 866 |
| 619 | 20230612 | 095100 | 13647902350 | 48250 | 48300 | 48300 | 48250 | 1401 |
| 620 | 20230612 | 095000 | 13580293950 | 48300 | 48300 | 48350 | 48300 | 2717 |
| 621 | 20230612 | 094900 | 13449062500 | 48300 | 48300 | 48350 | 48250 | 3579 |
| 622 | 20230612 | 094800 | 13276196850 | 48250 | 48250 | 48300 | 48250 | 1114 |
| 623 | 20230612 | 094700 | 13222442400 | 48250 | 48300 | 48350 | 48250 | 4052 |
| 624 | 20230612 | 094600 | 13026748000 | 48300 | 48300 | 48350 | 48300 | 1199 |
| 625 | 20230612 | 094500 | 12968828400 | 48350 | 48350 | 48350 | 48300 | 878 |
| 626 | 20230612 | 094400 | 12926392650 | 48300 | 48350 | 48400 | 48300 | 1016 |
| 627 | 20230612 | 094300 | 12877277050 | 48300 | 48300 | 48350 | 48300 | 1659 |
| 628 | 20230612 | 094200 | 12797081150 | 48300 | 48300 | 48350 | 48300 | 743 |
| 629 | 20230612 | 094100 | 12761163000 | 48350 | 48350 | 48400 | 48300 | 1118 |
| 630 | 20230612 | 094000 | 12707121100 | 48350 | 48350 | 48400 | 48300 | 2058 |
| 631 | 20230612 | 093900 | 12607627600 | 48350 | 48350 | 48350 | 48300 | 1794 |
| 632 | 20230612 | 093800 | 12520904350 | 48350 | 48300 | 48350 | 48300 | 648 |
| 633 | 20230612 | 093700 | 12489603500 | 48300 | 48400 | 48400 | 48300 | 4817 |
| 634 | 20230612 | 093600 | 12256847450 | 48400 | 48500 | 48500 | 48350 | 1472 |
| 635 | 20230612 | 093500 | 12185597100 | 48500 | 48450 | 48500 | 48400 | 2287 |
| 636 | 20230612 | 093400 | 12074786950 | 48500 | 48400 | 48500 | 48300 | 4355 |
| 637 | 20230612 | 093300 | 11864007950 | 48400 | 48300 | 48400 | 48300 | 4253 |
| 638 | 20230612 | 093200 | 11658346750 | 48300 | 48300 | 48350 | 48250 | 2431 |
| 639 | 20230612 | 093100 | 11540877450 | 48300 | 48250 | 48300 | 48250 | 3087 |
| 640 | 20230612 | 093000 | 11391785850 | 48250 | 48300 | 48300 | 48250 | 913 |
| 641 | 20230612 | 092900 | 11347705950 | 48250 | 48250 | 48350 | 48250 | 7482 |
| 642 | 20230612 | 092800 | 10986596550 | 48250 | 48150 | 48250 | 48150 | 4372 |
| 643 | 20230612 | 092700 | 10776016250 | 48150 | 48200 | 48250 | 48150 | 3114 |
| 644 | 20230612 | 092600 | 10625946850 | 48200 | 48200 | 48250 | 48150 | 3395 |
| 645 | 20230612 | 092500 | 10462267200 | 48250 | 48250 | 48300 | 48200 | 3822 |
| 646 | 20230612 | 092400 | 10277843650 | 48250 | 48250 | 48300 | 48200 | 3393 |
| 647 | 20230612 | 092300 | 10114137250 | 48250 | 48450 | 48500 | 48250 | 14882 |
| 648 | 20230612 | 092200 | 9394106750 | 48450 | 48500 | 48500 | 48450 | 1786 |
| 649 | 20230612 | 092100 | 9307520750 | 48450 | 48500 | 48550 | 48450 | 3803 |
| 650 | 20230612 | 092000 | 9123067450 | 48500 | 48500 | 48500 | 48400 | 8655 |
| 651 | 20230612 | 091900 | 8703597150 | 48500 | 48500 | 48500 | 48450 | 2606 |
| 652 | 20230612 | 091800 | 8577278150 | 48500 | 48500 | 48550 | 48450 | 2476 |
| 653 | 20230612 | 091700 | 8457218100 | 48500 | 48500 | 48500 | 48450 | 3374 |
| 654 | 20230612 | 091600 | 8293598150 | 48500 | 48550 | 48600 | 48500 | 2542 |
| 655 | 20230612 | 091500 | 8170218150 | 48550 | 48650 | 48700 | 48550 | 5777 |
| 656 | 20230612 | 091400 | 7889522200 | 48650 | 48850 | 48850 | 48650 | 11342 |
| 657 | 20230612 | 091300 | 7336711100 | 48850 | 48900 | 48950 | 48800 | 7887 |
| 658 | 20230612 | 091200 | 6951265800 | 48950 | 48950 | 49000 | 48900 | 7609 |
| 659 | 20230612 | 091100 | 6578744300 | 49000 | 49000 | 49000 | 48900 | 6818 |
| 660 | 20230612 | 091000 | 6244907150 | 49000 | 48750 | 49000 | 48700 | 36167 |
| 661 | 20230612 | 090900 | 4477878700 | 48750 | 48750 | 48800 | 48700 | 6558 |
| 662 | 20230612 | 090800 | 4158174350 | 48750 | 48700 | 48800 | 48650 | 6157 |
| 663 | 20230612 | 090700 | 3858037500 | 48700 | 48800 | 48800 | 48700 | 9439 |
| 664 | 20230612 | 090600 | 3397927550 | 48800 | 48800 | 48850 | 48750 | 10003 |
| 665 | 20230612 | 090500 | 2909719350 | 48800 | 48800 | 48900 | 48750 | 14683 |
| 666 | 20230612 | 090400 | 2192709800 | 48800 | 48600 | 48850 | 48600 | 12596 |
| 667 | 20230612 | 090300 | 1578806000 | 48650 | 48500 | 48650 | 48500 | 5289 |
| 668 | 20230612 | 090200 | 1321937950 | 48550 | 48300 | 48550 | 48300 | 4782 |
| 669 | 20230612 | 090100 | 1090270400 | 48300 | 48450 | 48450 | 48300 | 7396 |
| 670 | 20230612 | 090000 | 732886150 | 48350 | 48500 | 48600 | 48350 | 15084 |