32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 3 | 20230922 | 185200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230922 | 185100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230922 | 185000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230922 | 184900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230922 | 184800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230922 | 184700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230922 | 184600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230922 | 184500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230922 | 184400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230922 | 184300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230922 | 184200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230922 | 184100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230922 | 184000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230922 | 183900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230922 | 183800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230922 | 183700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230922 | 183600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230922 | 183500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230922 | 183400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230922 | 183300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230922 | 183200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230922 | 183100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230922 | 183000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230922 | 182900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230922 | 182800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230922 | 182700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230922 | 182600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230922 | 182500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230922 | 182400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230922 | 182300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 33 | 20230922 | 182200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230922 | 182100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230922 | 182000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230922 | 181900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230922 | 181800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230922 | 181700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230922 | 181600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230922 | 181500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230922 | 181400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230922 | 181300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230922 | 181200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230922 | 181100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230922 | 181000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230922 | 180900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230922 | 180800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230922 | 180700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230922 | 180600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230922 | 180500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230922 | 180400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230922 | 180300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230922 | 180200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230922 | 180100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230922 | 180000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230922 | 175900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230922 | 175800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230922 | 175700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230922 | 175600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230922 | 175500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230922 | 175400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230922 | 175300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 63 | 20230922 | 175200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230922 | 175100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230922 | 175000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230922 | 174900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230922 | 174800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230922 | 174700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230922 | 174600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230922 | 174500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230922 | 174400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230922 | 174300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230922 | 174200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230922 | 174100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230922 | 174000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230922 | 173900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230922 | 173800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230922 | 173700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230922 | 173600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230922 | 173500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230922 | 173400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230922 | 173300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230922 | 173200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230922 | 173100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230922 | 173000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230922 | 172900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230922 | 172800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230922 | 172700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230922 | 172600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230922 | 172500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230922 | 172400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230922 | 172300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 93 | 20230922 | 172200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230922 | 172100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230922 | 172000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230922 | 171900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230922 | 171800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230922 | 171700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230922 | 171600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230922 | 171500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230922 | 171400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230922 | 171300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230922 | 171200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230922 | 171100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230922 | 171000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230922 | 170900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230922 | 170800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230922 | 170700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230922 | 170600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230922 | 170500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230922 | 170400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230922 | 170300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230922 | 170200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230922 | 170100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230922 | 170000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230922 | 165900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230922 | 165800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230922 | 165700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230922 | 165600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230922 | 165500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230922 | 165400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230922 | 165300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 123 | 20230922 | 165200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230922 | 165100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230922 | 165000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230922 | 164900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230922 | 164800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230922 | 164700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230922 | 164600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230922 | 164500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230922 | 164400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230922 | 164300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230922 | 164200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230922 | 164100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230922 | 164000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230922 | 163900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230922 | 163800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230922 | 163700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230922 | 163600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230922 | 163500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230922 | 163400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230922 | 163300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230922 | 163200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230922 | 163100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230922 | 163000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230922 | 162900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230922 | 162800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230922 | 162700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230922 | 162600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230922 | 162500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230922 | 162400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230922 | 162300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 153 | 20230922 | 162200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230922 | 162100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230922 | 162000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230922 | 161900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230922 | 161800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230922 | 161700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230922 | 161600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230922 | 161500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230922 | 161400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230922 | 161300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230922 | 161200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230922 | 161100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230922 | 161000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230922 | 160900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230922 | 160800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230922 | 160700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230922 | 160600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230922 | 160500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230922 | 160400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230922 | 160300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230922 | 160200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230922 | 160100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230922 | 160000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230922 | 155900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230922 | 155800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230922 | 155700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230922 | 155600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230922 | 155500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230922 | 155400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230922 | 155300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 183 | 20230922 | 155200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230922 | 155100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230922 | 155000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230922 | 154900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230922 | 154800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230922 | 154700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230922 | 154600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230922 | 154500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230922 | 154400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230922 | 154300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230922 | 154200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230922 | 154100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230922 | 154000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230922 | 153900 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230922 | 153800 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230922 | 153700 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230922 | 153600 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230922 | 153500 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230922 | 153400 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230922 | 153300 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230922 | 153200 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230922 | 153100 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230922 | 153000 | 37120619850 | 30100 | 30100 | 30100 | 30100 | 52764 |
| 206 | 20230922 | 152900 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230922 | 152800 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230922 | 152700 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230922 | 152600 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230922 | 152500 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230922 | 152400 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230922 | 152300 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 213 | 20230922 | 152200 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230922 | 152100 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230922 | 152000 | 35532423450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230922 | 151900 | 35532423450 | 30000 | 30000 | 30000 | 29950 | 1714 |
| 217 | 20230922 | 151800 | 35481015100 | 29950 | 29950 | 30000 | 29900 | 4417 |
| 218 | 20230922 | 151700 | 35348724350 | 29950 | 29950 | 30000 | 29900 | 29146 |
| 219 | 20230922 | 151600 | 34476171200 | 29950 | 30000 | 30000 | 29950 | 3056 |
| 220 | 20230922 | 151500 | 34384568100 | 30000 | 30000 | 30000 | 29950 | 1939 |
| 221 | 20230922 | 151400 | 34326434400 | 30000 | 30000 | 30050 | 29950 | 6669 |
| 222 | 20230922 | 151300 | 34126411800 | 30000 | 30000 | 30050 | 29950 | 14631 |
| 223 | 20230922 | 151200 | 33687495400 | 29950 | 30000 | 30050 | 29950 | 9901 |
| 224 | 20230922 | 151100 | 33390447650 | 30000 | 30000 | 30050 | 30000 | 3844 |
| 225 | 20230922 | 151000 | 33275120100 | 30000 | 30050 | 30050 | 30000 | 839 |
| 226 | 20230922 | 150900 | 33249939900 | 30000 | 30050 | 30050 | 30000 | 3426 |
| 227 | 20230922 | 150800 | 33147107450 | 30050 | 30000 | 30050 | 30000 | 1616 |
| 228 | 20230922 | 150700 | 33098625950 | 30050 | 30000 | 30050 | 29950 | 11368 |
| 229 | 20230922 | 150600 | 32757567600 | 30000 | 30050 | 30050 | 30000 | 4733 |
| 230 | 20230922 | 150500 | 32615524350 | 30000 | 30000 | 30050 | 30000 | 1874 |
| 231 | 20230922 | 150400 | 32559302100 | 30000 | 30000 | 30050 | 30000 | 5735 |
| 232 | 20230922 | 150300 | 32387237700 | 30000 | 30000 | 30050 | 30000 | 8120 |
| 233 | 20230922 | 150200 | 32143471050 | 30000 | 30050 | 30050 | 29950 | 8546 |
| 234 | 20230922 | 150100 | 31887074050 | 30000 | 30050 | 30050 | 30000 | 1345 |
| 235 | 20230922 | 150000 | 31846708400 | 30000 | 30000 | 30050 | 30000 | 4252 |
| 236 | 20230922 | 145900 | 31719093200 | 30000 | 30050 | 30050 | 30000 | 2564 |
| 237 | 20230922 | 145800 | 31642169300 | 30050 | 30000 | 30050 | 30000 | 2303 |
| 238 | 20230922 | 145700 | 31573054600 | 30050 | 30050 | 30100 | 30000 | 8692 |
| 239 | 20230922 | 145600 | 31312198450 | 30000 | 30050 | 30100 | 30000 | 11627 |
| 240 | 20230922 | 145500 | 30962582550 | 30000 | 30000 | 30050 | 30000 | 2580 |
| 241 | 20230922 | 145400 | 30885173350 | 30050 | 30050 | 30050 | 30000 | 12287 |
| 242 | 20230922 | 145300 | 30516415750 | 30050 | 30050 | 30050 | 30000 | 11021 |
| 243 | 20230922 | 145200 | 30185466400 | 30100 | 30050 | 30100 | 30050 | 1604 |
| 244 | 20230922 | 145100 | 30137251500 | 30100 | 30100 | 30100 | 30050 | 4957 |
| 245 | 20230922 | 145000 | 29988148850 | 30100 | 30100 | 30150 | 30100 | 2684 |
| 246 | 20230922 | 144900 | 29907352800 | 30150 | 30100 | 30150 | 30050 | 4863 |
| 247 | 20230922 | 144800 | 29760950900 | 30050 | 30050 | 30100 | 30050 | 2835 |
| 248 | 20230922 | 144700 | 29675678050 | 30100 | 30050 | 30100 | 30050 | 2362 |
| 249 | 20230922 | 144600 | 29604661200 | 30100 | 30100 | 30100 | 30050 | 2712 |
| 250 | 20230922 | 144500 | 29523127500 | 30050 | 30050 | 30100 | 30050 | 3105 |
| 251 | 20230922 | 144400 | 29429788550 | 30050 | 30100 | 30100 | 30050 | 4792 |
| 252 | 20230922 | 144300 | 29285748250 | 30050 | 30100 | 30100 | 30050 | 11531 |
| 253 | 20230922 | 144200 | 28938880400 | 30050 | 30050 | 30100 | 30050 | 1463 |
| 254 | 20230922 | 144100 | 28894894900 | 30100 | 30050 | 30100 | 30050 | 1409 |
| 255 | 20230922 | 144000 | 28852510800 | 30050 | 30050 | 30100 | 30050 | 1029 |
| 256 | 20230922 | 143900 | 28821577000 | 30050 | 30050 | 30100 | 30050 | 2778 |
| 257 | 20230922 | 143800 | 28738072650 | 30050 | 30100 | 30100 | 30050 | 2483 |
| 258 | 20230922 | 143700 | 28663428250 | 30050 | 30050 | 30050 | 30000 | 11308 |
| 259 | 20230922 | 143600 | 28323731350 | 30000 | 30000 | 30050 | 30000 | 514 |
| 260 | 20230922 | 143500 | 28308303550 | 30000 | 30000 | 30050 | 30000 | 1267 |
| 261 | 20230922 | 143400 | 28270263250 | 30050 | 30050 | 30050 | 30000 | 3074 |
| 262 | 20230922 | 143300 | 28178024700 | 30000 | 30050 | 30100 | 30000 | 8114 |
| 263 | 20230922 | 143200 | 27934359750 | 30100 | 30050 | 30100 | 30050 | 960 |
| 264 | 20230922 | 143100 | 27905507800 | 30100 | 30100 | 30100 | 30050 | 1816 |
| 265 | 20230922 | 143000 | 27850876650 | 30100 | 30050 | 30100 | 30050 | 868 |
| 266 | 20230922 | 142900 | 27824784800 | 30050 | 30000 | 30100 | 30000 | 3709 |
| 267 | 20230922 | 142800 | 27713360250 | 30000 | 30000 | 30050 | 30000 | 3175 |
| 268 | 20230922 | 142700 | 27618036800 | 30000 | 30100 | 30100 | 30000 | 12223 |
| 269 | 20230922 | 142600 | 27251131000 | 30050 | 30100 | 30100 | 30050 | 1868 |
| 270 | 20230922 | 142500 | 27194982400 | 30050 | 30100 | 30100 | 30050 | 1732 |
| 271 | 20230922 | 142400 | 27142908700 | 30100 | 30050 | 30100 | 30050 | 972 |
| 272 | 20230922 | 142300 | 27113681750 | 30050 | 30050 | 30100 | 30050 | 1669 |
| 273 | 20230922 | 142200 | 27063468850 | 30050 | 30100 | 30100 | 30050 | 1251 |
| 274 | 20230922 | 142100 | 27025851650 | 30050 | 30050 | 30100 | 30050 | 1305 |
| 275 | 20230922 | 142000 | 26986604650 | 30050 | 30050 | 30100 | 30050 | 919 |
| 276 | 20230922 | 141900 | 26958983150 | 30050 | 30050 | 30100 | 30050 | 1112 |
| 277 | 20230922 | 141800 | 26925562800 | 30050 | 30100 | 30100 | 30000 | 10762 |
| 278 | 20230922 | 141700 | 26602148400 | 30050 | 30100 | 30100 | 30050 | 841 |
| 279 | 20230922 | 141600 | 26576859500 | 30100 | 30100 | 30100 | 30050 | 1015 |
| 280 | 20230922 | 141500 | 26546343800 | 30050 | 30050 | 30100 | 30050 | 1389 |
| 281 | 20230922 | 141400 | 26504594250 | 30050 | 30050 | 30100 | 30050 | 1134 |
| 282 | 20230922 | 141300 | 26470500000 | 30050 | 30050 | 30100 | 30050 | 951 |
| 283 | 20230922 | 141200 | 26441911250 | 30050 | 30100 | 30100 | 30050 | 3021 |
| 284 | 20230922 | 141100 | 26351071650 | 30100 | 30100 | 30100 | 30050 | 638 |
| 285 | 20230922 | 141000 | 26331882700 | 30050 | 30050 | 30100 | 30050 | 1741 |
| 286 | 20230922 | 140900 | 26279554550 | 30050 | 30050 | 30100 | 30050 | 739 |
| 287 | 20230922 | 140800 | 26257324850 | 30050 | 30050 | 30100 | 30050 | 2467 |
| 288 | 20230922 | 140700 | 26183175050 | 30050 | 30050 | 30150 | 30050 | 3876 |
| 289 | 20230922 | 140600 | 26066556300 | 30100 | 30000 | 30150 | 30000 | 9778 |
| 290 | 20230922 | 140500 | 25772507300 | 30000 | 30000 | 30050 | 30000 | 775 |
| 291 | 20230922 | 140400 | 25749243550 | 30050 | 30000 | 30050 | 30000 | 1542 |
| 292 | 20230922 | 140300 | 25702976900 | 30000 | 30000 | 30050 | 30000 | 2566 |
| 293 | 20230922 | 140200 | 25625985450 | 30000 | 30050 | 30050 | 30000 | 1415 |
| 294 | 20230922 | 140100 | 25583527450 | 30050 | 30000 | 30050 | 30000 | 1393 |
| 295 | 20230922 | 140000 | 25541708150 | 30000 | 30050 | 30050 | 30000 | 2674 |
| 296 | 20230922 | 135900 | 25461443500 | 30000 | 30000 | 30100 | 29950 | 7762 |
| 297 | 20230922 | 135800 | 25228335350 | 30000 | 30000 | 30050 | 30000 | 2109 |
| 298 | 20230922 | 135700 | 25165051750 | 30000 | 30000 | 30050 | 30000 | 523 |
| 299 | 20230922 | 135600 | 25149353800 | 30050 | 30000 | 30050 | 30000 | 916 |
| 300 | 20230922 | 135500 | 25121866800 | 30050 | 30000 | 30050 | 30000 | 1442 |
| 301 | 20230922 | 135400 | 25078599050 | 30050 | 30000 | 30050 | 30000 | 1444 |
| 302 | 20230922 | 135300 | 25035274850 | 30050 | 30000 | 30050 | 30000 | 2231 |
| 303 | 20230922 | 135200 | 24968308000 | 30000 | 30000 | 30050 | 30000 | 7300 |
| 304 | 20230922 | 135100 | 24749067050 | 30000 | 30050 | 30050 | 30000 | 406 |
| 305 | 20230922 | 135000 | 24736880200 | 30000 | 30050 | 30050 | 30000 | 1748 |
| 306 | 20230922 | 134900 | 24684408450 | 30050 | 30000 | 30050 | 30000 | 1723 |
| 307 | 20230922 | 134800 | 24632687500 | 30000 | 30000 | 30050 | 30000 | 1158 |
| 308 | 20230922 | 134700 | 24597945100 | 30050 | 30000 | 30050 | 29950 | 4480 |
| 309 | 20230922 | 134600 | 24463533250 | 30000 | 30050 | 30050 | 29950 | 6749 |
| 310 | 20230922 | 134500 | 24261074500 | 30000 | 30050 | 30050 | 30000 | 6309 |
| 311 | 20230922 | 134400 | 24071790800 | 30050 | 30000 | 30050 | 30000 | 1041 |
| 312 | 20230922 | 134300 | 24040529000 | 30050 | 30050 | 30050 | 30000 | 1537 |
| 313 | 20230922 | 134200 | 23994368250 | 30050 | 30050 | 30050 | 30000 | 1902 |
| 314 | 20230922 | 134100 | 23937221500 | 30050 | 30000 | 30050 | 30000 | 1211 |
| 315 | 20230922 | 134000 | 23900858500 | 30000 | 30050 | 30050 | 30000 | 1066 |
| 316 | 20230922 | 133900 | 23868846100 | 30050 | 30000 | 30050 | 30000 | 1677 |
| 317 | 20230922 | 133800 | 23818491250 | 30050 | 30050 | 30050 | 30000 | 992 |
| 318 | 20230922 | 133700 | 23788709750 | 30000 | 30050 | 30050 | 30000 | 454 |
| 319 | 20230922 | 133600 | 23775086050 | 30050 | 30050 | 30100 | 30000 | 1543 |
| 320 | 20230922 | 133500 | 23728718200 | 30100 | 30050 | 30100 | 30050 | 1001 |
| 321 | 20230922 | 133400 | 23698633200 | 30050 | 30100 | 30100 | 30050 | 1994 |
| 322 | 20230922 | 133300 | 23638705350 | 30100 | 30050 | 30100 | 30000 | 6956 |
| 323 | 20230922 | 133200 | 23429531150 | 30050 | 30050 | 30100 | 30000 | 3495 |
| 324 | 20230922 | 133100 | 23324502350 | 30100 | 30050 | 30100 | 30000 | 5603 |
| 325 | 20230922 | 133000 | 23156296100 | 30050 | 30100 | 30100 | 30050 | 762 |
| 326 | 20230922 | 132900 | 23133384700 | 30050 | 30050 | 30100 | 30050 | 510 |
| 327 | 20230922 | 132800 | 23118057400 | 30050 | 30050 | 30100 | 30050 | 648 |
| 328 | 20230922 | 132700 | 23098581950 | 30050 | 30100 | 30100 | 30050 | 6079 |
| 329 | 20230922 | 132600 | 22915881500 | 30050 | 30100 | 30150 | 30050 | 9534 |
| 330 | 20230922 | 132500 | 22629198600 | 30100 | 30100 | 30150 | 30100 | 1160 |
| 331 | 20230922 | 132400 | 22594268850 | 30100 | 30100 | 30150 | 30100 | 597 |
| 332 | 20230922 | 132300 | 22576293400 | 30100 | 30150 | 30150 | 30100 | 1664 |
| 333 | 20230922 | 132200 | 22526181300 | 30150 | 30150 | 30200 | 30100 | 5824 |
| 334 | 20230922 | 132100 | 22350831350 | 30150 | 30150 | 30200 | 30150 | 641 |
| 335 | 20230922 | 132000 | 22331492950 | 30150 | 30150 | 30200 | 30150 | 1318 |
| 336 | 20230922 | 131900 | 22291730450 | 30200 | 30150 | 30200 | 30150 | 721 |
| 337 | 20230922 | 131800 | 22269978000 | 30200 | 30150 | 30200 | 30150 | 798 |
| 338 | 20230922 | 131700 | 22245904700 | 30150 | 30200 | 30200 | 30150 | 688 |
| 339 | 20230922 | 131600 | 22225130900 | 30200 | 30150 | 30250 | 30150 | 1242 |
| 340 | 20230922 | 131500 | 22187631650 | 30150 | 30150 | 30200 | 30150 | 738 |
| 341 | 20230922 | 131400 | 22165374900 | 30150 | 30200 | 30250 | 30150 | 5286 |
| 342 | 20230922 | 131300 | 22005808450 | 30200 | 30200 | 30250 | 30200 | 532 |
| 343 | 20230922 | 131200 | 21989731850 | 30200 | 30200 | 30250 | 30150 | 2610 |
| 344 | 20230922 | 131100 | 21910939200 | 30250 | 30200 | 30250 | 30200 | 710 |
| 345 | 20230922 | 131000 | 21889477750 | 30250 | 30200 | 30250 | 30200 | 389 |
| 346 | 20230922 | 130900 | 21877726450 | 30200 | 30250 | 30250 | 30200 | 369 |
| 347 | 20230922 | 130800 | 21866573450 | 30250 | 30200 | 30300 | 30150 | 2780 |
| 348 | 20230922 | 130700 | 21782568600 | 30200 | 30250 | 30300 | 30200 | 1815 |
| 349 | 20230922 | 130600 | 21727744050 | 30250 | 30250 | 30250 | 30200 | 2784 |
| 350 | 20230922 | 130500 | 21643606050 | 30250 | 30200 | 30250 | 30200 | 890 |
| 351 | 20230922 | 130400 | 21616711100 | 30200 | 30250 | 30250 | 30200 | 1244 |
| 352 | 20230922 | 130300 | 21579093050 | 30250 | 30250 | 30300 | 30250 | 1235 |
| 353 | 20230922 | 130200 | 21541722800 | 30200 | 30200 | 30300 | 30200 | 2009 |
| 354 | 20230922 | 130100 | 21480971700 | 30200 | 30250 | 30250 | 30200 | 371 |
| 355 | 20230922 | 130000 | 21469761350 | 30200 | 30150 | 30250 | 30150 | 1055 |
| 356 | 20230922 | 125900 | 21437915100 | 30150 | 30150 | 30250 | 30150 | 9849 |
| 357 | 20230922 | 125800 | 21140869600 | 30200 | 30150 | 30200 | 30150 | 858 |
| 358 | 20230922 | 125700 | 21114972700 | 30150 | 30250 | 30250 | 30150 | 8778 |
| 359 | 20230922 | 125600 | 20850220550 | 30200 | 30200 | 30250 | 30200 | 1440 |
| 360 | 20230922 | 125500 | 20806710900 | 30200 | 30250 | 30300 | 30200 | 3661 |
| 361 | 20230922 | 125400 | 20696076400 | 30250 | 30250 | 30300 | 30250 | 484 |
| 362 | 20230922 | 125300 | 20681432300 | 30250 | 30250 | 30300 | 30250 | 1094 |
| 363 | 20230922 | 125200 | 20648336100 | 30250 | 30300 | 30350 | 30250 | 3463 |
| 364 | 20230922 | 125100 | 20543478850 | 30300 | 30350 | 30350 | 30300 | 808 |
| 365 | 20230922 | 125000 | 20518988200 | 30300 | 30300 | 30350 | 30300 | 615 |
| 366 | 20230922 | 124900 | 20500340750 | 30300 | 30300 | 30350 | 30300 | 734 |
| 367 | 20230922 | 124800 | 20478088050 | 30350 | 30350 | 30350 | 30300 | 351 |
| 368 | 20230922 | 124700 | 20467450250 | 30300 | 30350 | 30350 | 30300 | 812 |
| 369 | 20230922 | 124600 | 20442817450 | 30350 | 30350 | 30350 | 30300 | 256 |
| 370 | 20230922 | 124500 | 20435058450 | 30300 | 30350 | 30350 | 30300 | 910 |
| 371 | 20230922 | 124400 | 20407458150 | 30300 | 30350 | 30350 | 30300 | 320 |
| 372 | 20230922 | 124300 | 20397756900 | 30300 | 30350 | 30350 | 30300 | 616 |
| 373 | 20230922 | 124200 | 20379088550 | 30300 | 30300 | 30350 | 30300 | 888 |
| 374 | 20230922 | 124100 | 20352155300 | 30350 | 30300 | 30350 | 30300 | 128 |
| 375 | 20230922 | 124000 | 20348274350 | 30300 | 30300 | 30350 | 30300 | 1887 |
| 376 | 20230922 | 123900 | 20291084250 | 30350 | 30300 | 30350 | 30300 | 1640 |
| 377 | 20230922 | 123800 | 20241360400 | 30300 | 30300 | 30350 | 30300 | 674 |
| 378 | 20230922 | 123700 | 20220922400 | 30300 | 30300 | 30350 | 30300 | 690 |
| 379 | 20230922 | 123600 | 20200002800 | 30300 | 30300 | 30350 | 30300 | 876 |
| 380 | 20230922 | 123500 | 20173448500 | 30350 | 30300 | 30350 | 30300 | 381 |
| 381 | 20230922 | 123400 | 20161903550 | 30300 | 30250 | 30350 | 30250 | 2288 |
| 382 | 20230922 | 123300 | 20092593950 | 30250 | 30250 | 30300 | 30250 | 665 |
| 383 | 20230922 | 123200 | 20072476350 | 30250 | 30300 | 30300 | 30250 | 765 |
| 384 | 20230922 | 123100 | 20049334000 | 30250 | 30300 | 30350 | 30250 | 3235 |
| 385 | 20230922 | 123000 | 19951359700 | 30300 | 30350 | 30400 | 30300 | 2090 |
| 386 | 20230922 | 122900 | 19887908700 | 30300 | 30300 | 30350 | 30300 | 448 |
| 387 | 20230922 | 122800 | 19874332600 | 30300 | 30300 | 30350 | 30300 | 647 |
| 388 | 20230922 | 122700 | 19854724300 | 30350 | 30300 | 30350 | 30300 | 552 |
| 389 | 20230922 | 122600 | 19837993550 | 30300 | 30350 | 30350 | 30300 | 474 |
| 390 | 20230922 | 122500 | 19823617100 | 30350 | 30300 | 30350 | 30300 | 974 |
| 391 | 20230922 | 122400 | 19794093900 | 30300 | 30300 | 30400 | 30300 | 1446 |
| 392 | 20230922 | 122300 | 19750247250 | 30350 | 30350 | 30400 | 30350 | 1101 |
| 393 | 20230922 | 122200 | 19716828100 | 30350 | 30300 | 30350 | 30300 | 652 |
| 394 | 20230922 | 122100 | 19697069200 | 30300 | 30350 | 30400 | 30300 | 1208 |
| 395 | 20230922 | 122000 | 19660406950 | 30400 | 30350 | 30400 | 30350 | 691 |
| 396 | 20230922 | 121900 | 19639429350 | 30350 | 30350 | 30400 | 30350 | 404 |
| 397 | 20230922 | 121800 | 19627166050 | 30400 | 30400 | 30400 | 30350 | 953 |
| 398 | 20230922 | 121700 | 19598213850 | 30350 | 30300 | 30350 | 30300 | 1834 |
| 399 | 20230922 | 121600 | 19542585250 | 30300 | 30350 | 30350 | 30300 | 596 |
| 400 | 20230922 | 121500 | 19524511350 | 30350 | 30300 | 30350 | 30250 | 3371 |
| 401 | 20230922 | 121400 | 19422382950 | 30250 | 30250 | 30300 | 30250 | 289 |
| 402 | 20230922 | 121300 | 19413629500 | 30250 | 30300 | 30300 | 30250 | 776 |
| 403 | 20230922 | 121200 | 19390143750 | 30300 | 30250 | 30300 | 30250 | 647 |
| 404 | 20230922 | 121100 | 19370564550 | 30250 | 30200 | 30300 | 30200 | 3414 |
| 405 | 20230922 | 121000 | 19267297400 | 30250 | 30200 | 30250 | 30200 | 839 |
| 406 | 20230922 | 120900 | 19241955950 | 30200 | 30200 | 30250 | 30200 | 996 |
| 407 | 20230922 | 120800 | 19211872000 | 30200 | 30200 | 30250 | 30200 | 589 |
| 408 | 20230922 | 120700 | 19194081300 | 30250 | 30200 | 30250 | 30200 | 702 |
| 409 | 20230922 | 120600 | 19172856750 | 30250 | 30200 | 30250 | 30200 | 961 |
| 410 | 20230922 | 120500 | 19143803200 | 30200 | 30250 | 30250 | 30200 | 1234 |
| 411 | 20230922 | 120400 | 19106503600 | 30200 | 30200 | 30250 | 30200 | 985 |
| 412 | 20230922 | 120300 | 19076735700 | 30200 | 30200 | 30250 | 30200 | 735 |
| 413 | 20230922 | 120200 | 19054516950 | 30200 | 30250 | 30250 | 30200 | 967 |
| 414 | 20230922 | 120100 | 19025312350 | 30200 | 30200 | 30250 | 30200 | 873 |
| 415 | 20230922 | 120000 | 18998928600 | 30200 | 30200 | 30250 | 30200 | 292 |
| 416 | 20230922 | 115900 | 18990106500 | 30200 | 30200 | 30250 | 30200 | 1103 |
| 417 | 20230922 | 115800 | 18956762450 | 30250 | 30200 | 30250 | 30200 | 511 |
| 418 | 20230922 | 115700 | 18941317250 | 30200 | 30250 | 30250 | 30200 | 583 |
| 419 | 20230922 | 115600 | 18923703100 | 30250 | 30200 | 30250 | 30150 | 7414 |
| 420 | 20230922 | 115500 | 18700047200 | 30200 | 30200 | 30250 | 30150 | 4573 |
| 421 | 20230922 | 115400 | 18562012550 | 30200 | 30200 | 30250 | 30200 | 1241 |
| 422 | 20230922 | 115300 | 18524521150 | 30200 | 30250 | 30300 | 30200 | 4830 |
| 423 | 20230922 | 115200 | 18378641650 | 30250 | 30250 | 30300 | 30250 | 1394 |
| 424 | 20230922 | 115100 | 18336446300 | 30250 | 30250 | 30300 | 30250 | 291 |
| 425 | 20230922 | 115000 | 18327641650 | 30250 | 30250 | 30300 | 30250 | 1561 |
| 426 | 20230922 | 114900 | 18280415550 | 30250 | 30250 | 30300 | 30250 | 638 |
| 427 | 20230922 | 114800 | 18261102950 | 30300 | 30250 | 30300 | 30250 | 921 |
| 428 | 20230922 | 114700 | 18233240500 | 30250 | 30300 | 30300 | 30250 | 569 |
| 429 | 20230922 | 114600 | 18216013500 | 30300 | 30250 | 30300 | 30250 | 670 |
| 430 | 20230922 | 114500 | 18195729600 | 30250 | 30250 | 30300 | 30250 | 2296 |
| 431 | 20230922 | 114400 | 18126263500 | 30250 | 30350 | 30350 | 30250 | 6196 |
| 432 | 20230922 | 114300 | 17938710650 | 30300 | 30350 | 30350 | 30300 | 1147 |
| 433 | 20230922 | 114200 | 17903948550 | 30300 | 30300 | 30350 | 30300 | 635 |
| 434 | 20230922 | 114100 | 17884706650 | 30350 | 30300 | 30350 | 30300 | 1105 |
| 435 | 20230922 | 114000 | 17851208250 | 30300 | 30300 | 30350 | 30300 | 284 |
| 436 | 20230922 | 113900 | 17842595050 | 30350 | 30300 | 30350 | 30300 | 584 |
| 437 | 20230922 | 113800 | 17824886700 | 30350 | 30350 | 30350 | 30300 | 615 |
| 438 | 20230922 | 113700 | 17806234000 | 30300 | 30350 | 30350 | 30300 | 985 |
| 439 | 20230922 | 113600 | 17776367900 | 30350 | 30350 | 30350 | 30300 | 810 |
| 440 | 20230922 | 113500 | 17751802950 | 30300 | 30350 | 30350 | 30300 | 405 |
| 441 | 20230922 | 113400 | 17739530550 | 30300 | 30300 | 30350 | 30300 | 580 |
| 442 | 20230922 | 113300 | 17721945450 | 30300 | 30350 | 30350 | 30300 | 155 |
| 443 | 20230922 | 113200 | 17717246150 | 30300 | 30300 | 30350 | 30300 | 2525 |
| 444 | 20230922 | 113100 | 17640678050 | 30350 | 30400 | 30400 | 30300 | 2811 |
| 445 | 20230922 | 113000 | 17555408800 | 30400 | 30350 | 30400 | 30300 | 3335 |
| 446 | 20230922 | 112900 | 17454303200 | 30350 | 30300 | 30350 | 30300 | 962 |
| 447 | 20230922 | 112800 | 17425136450 | 30350 | 30350 | 30400 | 30300 | 1971 |
| 448 | 20230922 | 112700 | 17365319450 | 30350 | 30400 | 30450 | 30350 | 3020 |
| 449 | 20230922 | 112600 | 17273514650 | 30400 | 30400 | 30450 | 30400 | 945 |
| 450 | 20230922 | 112500 | 17244768850 | 30450 | 30400 | 30450 | 30400 | 1487 |
| 451 | 20230922 | 112400 | 17199551900 | 30400 | 30400 | 30450 | 30350 | 2818 |
| 452 | 20230922 | 112300 | 17113883500 | 30400 | 30400 | 30400 | 30350 | 3393 |
| 453 | 20230922 | 112200 | 17010755750 | 30400 | 30300 | 30400 | 30250 | 6026 |
| 454 | 20230922 | 112100 | 16827838000 | 30300 | 30300 | 30350 | 30250 | 2684 |
| 455 | 20230922 | 112000 | 16746509800 | 30350 | 30300 | 30350 | 30250 | 7401 |
| 456 | 20230922 | 111900 | 16522244250 | 30250 | 30200 | 30300 | 30200 | 3899 |
| 457 | 20230922 | 111800 | 16404293050 | 30250 | 30200 | 30250 | 30200 | 280 |
| 458 | 20230922 | 111700 | 16395831300 | 30200 | 30200 | 30250 | 30200 | 1731 |
| 459 | 20230922 | 111600 | 16343485800 | 30250 | 30200 | 30250 | 30200 | 1321 |
| 460 | 20230922 | 111500 | 16303544150 | 30250 | 30250 | 30250 | 30200 | 434 |
| 461 | 20230922 | 111400 | 16290432550 | 30200 | 30250 | 30250 | 30200 | 695 |
| 462 | 20230922 | 111300 | 16269440700 | 30250 | 30200 | 30250 | 30150 | 1304 |
| 463 | 20230922 | 111200 | 16230060100 | 30200 | 30200 | 30200 | 30150 | 715 |
| 464 | 20230922 | 111100 | 16208483000 | 30200 | 30250 | 30250 | 30150 | 5035 |
| 465 | 20230922 | 111000 | 16056405250 | 30250 | 30200 | 30250 | 30200 | 393 |
| 466 | 20230922 | 110900 | 16044530500 | 30250 | 30250 | 30250 | 30200 | 987 |
| 467 | 20230922 | 110800 | 16014693200 | 30250 | 30150 | 30250 | 30150 | 2861 |
| 468 | 20230922 | 110700 | 15928300850 | 30200 | 30150 | 30200 | 30150 | 3206 |
| 469 | 20230922 | 110600 | 15831586300 | 30150 | 30200 | 30200 | 30150 | 1169 |
| 470 | 20230922 | 110500 | 15796325850 | 30150 | 30150 | 30200 | 30150 | 852 |
| 471 | 20230922 | 110400 | 15770624150 | 30150 | 30100 | 30200 | 30100 | 4538 |
| 472 | 20230922 | 110300 | 15633803600 | 30100 | 30100 | 30150 | 30100 | 3399 |
| 473 | 20230922 | 110200 | 15531480250 | 30100 | 30100 | 30150 | 30100 | 2963 |
| 474 | 20230922 | 110100 | 15442290250 | 30100 | 30150 | 30150 | 30100 | 3635 |
| 475 | 20230922 | 110000 | 15332727900 | 30150 | 30150 | 30150 | 30100 | 856 |
| 476 | 20230922 | 105900 | 15306939850 | 30100 | 30150 | 30150 | 30100 | 836 |
| 477 | 20230922 | 105800 | 15281755400 | 30150 | 30150 | 30150 | 30100 | 919 |
| 478 | 20230922 | 105700 | 15254063050 | 30150 | 30100 | 30150 | 30100 | 848 |
| 479 | 20230922 | 105600 | 15228526300 | 30100 | 30150 | 30150 | 30100 | 671 |
| 480 | 20230922 | 105500 | 15208306850 | 30100 | 30150 | 30150 | 30100 | 1397 |
| 481 | 20230922 | 105400 | 15166202650 | 30150 | 30100 | 30150 | 30100 | 572 |
| 482 | 20230922 | 105300 | 15148967550 | 30150 | 30100 | 30150 | 30100 | 1530 |
| 483 | 20230922 | 105200 | 15102897900 | 30100 | 30100 | 30150 | 30100 | 449 |
| 484 | 20230922 | 105100 | 15089375050 | 30150 | 30150 | 30150 | 30100 | 802 |
| 485 | 20230922 | 105000 | 15065208150 | 30150 | 30150 | 30150 | 30100 | 1044 |
| 486 | 20230922 | 104900 | 15033760350 | 30100 | 30150 | 30150 | 30100 | 526 |
| 487 | 20230922 | 104800 | 15017919150 | 30150 | 30150 | 30150 | 30100 | 1431 |
| 488 | 20230922 | 104700 | 14974784400 | 30150 | 30150 | 30150 | 30100 | 814 |
| 489 | 20230922 | 104600 | 14950259200 | 30150 | 30150 | 30150 | 30100 | 1174 |
| 490 | 20230922 | 104500 | 14914864850 | 30100 | 30100 | 30150 | 30100 | 435 |
| 491 | 20230922 | 104400 | 14901762150 | 30150 | 30150 | 30150 | 30100 | 1223 |
| 492 | 20230922 | 104300 | 14864913200 | 30100 | 30150 | 30200 | 30100 | 6053 |
| 493 | 20230922 | 104200 | 14682343800 | 30150 | 30100 | 30150 | 30100 | 1620 |
| 494 | 20230922 | 104100 | 14633549500 | 30150 | 30150 | 30150 | 30100 | 533 |
| 495 | 20230922 | 104000 | 14617491300 | 30150 | 30100 | 30150 | 30100 | 1268 |
| 496 | 20230922 | 103900 | 14579278550 | 30150 | 30200 | 30200 | 30100 | 1451 |
| 497 | 20230922 | 103800 | 14535591150 | 30150 | 30100 | 30150 | 30100 | 6537 |
| 498 | 20230922 | 103700 | 14338528550 | 30150 | 30100 | 30150 | 30100 | 1512 |
| 499 | 20230922 | 103600 | 14292950800 | 30100 | 30150 | 30200 | 30100 | 3811 |
| 500 | 20230922 | 103500 | 14178088500 | 30150 | 30200 | 30200 | 30150 | 1642 |
| 501 | 20230922 | 103400 | 14128550750 | 30200 | 30100 | 30200 | 30100 | 4972 |
| 502 | 20230922 | 103300 | 13978638250 | 30150 | 30150 | 30150 | 30100 | 445 |
| 503 | 20230922 | 103200 | 13965225700 | 30100 | 30150 | 30150 | 30100 | 843 |
| 504 | 20230922 | 103100 | 13939826150 | 30100 | 30100 | 30150 | 30100 | 654 |
| 505 | 20230922 | 103000 | 13920128000 | 30150 | 29950 | 30150 | 29950 | 34627 |
| 506 | 20230922 | 102900 | 12879812800 | 29900 | 29950 | 30000 | 29900 | 3372 |
| 507 | 20230922 | 102800 | 12778908800 | 30000 | 30000 | 30000 | 29950 | 583 |
| 508 | 20230922 | 102700 | 12761434000 | 30000 | 30000 | 30000 | 29950 | 2814 |
| 509 | 20230922 | 102600 | 12677138600 | 30000 | 30000 | 30000 | 29900 | 1158 |
| 510 | 20230922 | 102500 | 12642437150 | 29900 | 29950 | 30000 | 29900 | 1293 |
| 511 | 20230922 | 102400 | 12603730200 | 29950 | 29950 | 30000 | 29950 | 7360 |
| 512 | 20230922 | 102300 | 12383286400 | 29950 | 29900 | 29950 | 29900 | 2882 |
| 513 | 20230922 | 102200 | 12296973900 | 29950 | 29950 | 30000 | 29900 | 1408 |
| 514 | 20230922 | 102100 | 12254822600 | 30000 | 29950 | 30000 | 29950 | 1025 |
| 515 | 20230922 | 102000 | 12224123250 | 30000 | 30000 | 30000 | 29950 | 1050 |
| 516 | 20230922 | 101900 | 12192651350 | 30000 | 29950 | 30000 | 29900 | 1218 |
| 517 | 20230922 | 101800 | 12156205400 | 29950 | 29950 | 30000 | 29900 | 1993 |
| 518 | 20230922 | 101700 | 12096493900 | 29950 | 29950 | 30000 | 29950 | 1367 |
| 519 | 20230922 | 101600 | 12055523950 | 29950 | 30000 | 30000 | 29950 | 1337 |
| 520 | 20230922 | 101500 | 12015451250 | 29950 | 30000 | 30000 | 29950 | 1376 |
| 521 | 20230922 | 101400 | 11974227600 | 30000 | 29950 | 30000 | 29950 | 658 |
| 522 | 20230922 | 101300 | 11954505050 | 30000 | 29950 | 30000 | 29900 | 1221 |
| 523 | 20230922 | 101200 | 11917937700 | 30000 | 29950 | 30000 | 29900 | 2079 |
| 524 | 20230922 | 101100 | 11855675050 | 29950 | 29950 | 30000 | 29900 | 2335 |
| 525 | 20230922 | 101000 | 11785767850 | 29950 | 30000 | 30000 | 29950 | 1324 |
| 526 | 20230922 | 100900 | 11746094800 | 30000 | 30000 | 30000 | 29950 | 2231 |
| 527 | 20230922 | 100800 | 11679212100 | 30000 | 30000 | 30000 | 29950 | 863 |
| 528 | 20230922 | 100700 | 11653332500 | 30000 | 30000 | 30000 | 29950 | 2095 |
| 529 | 20230922 | 100600 | 11590499450 | 29950 | 29900 | 30050 | 29900 | 11388 |
| 530 | 20230922 | 100500 | 11248879050 | 29900 | 29950 | 30000 | 29900 | 4012 |
| 531 | 20230922 | 100400 | 11128723550 | 29950 | 30000 | 30000 | 29950 | 1401 |
| 532 | 20230922 | 100300 | 11086744600 | 30000 | 29950 | 30000 | 29950 | 1769 |
| 533 | 20230922 | 100200 | 11033744900 | 30000 | 29950 | 30000 | 29900 | 1836 |
| 534 | 20230922 | 100100 | 10978762850 | 29900 | 29900 | 29950 | 29900 | 1494 |
| 535 | 20230922 | 100000 | 10934027050 | 29950 | 30000 | 30000 | 29900 | 1398 |
| 536 | 20230922 | 095900 | 10892143600 | 29950 | 30000 | 30050 | 29900 | 13081 |
| 537 | 20230922 | 095800 | 10499907450 | 30050 | 30000 | 30050 | 30000 | 1271 |
| 538 | 20230922 | 095700 | 10461727200 | 30000 | 30000 | 30050 | 30000 | 878 |
| 539 | 20230922 | 095600 | 10435373500 | 30000 | 30050 | 30050 | 30000 | 880 |
| 540 | 20230922 | 095500 | 10408963150 | 30000 | 30050 | 30050 | 30000 | 814 |
| 541 | 20230922 | 095400 | 10384516300 | 30000 | 30050 | 30050 | 30000 | 2410 |
| 542 | 20230922 | 095300 | 10312097700 | 30050 | 30000 | 30100 | 30000 | 3362 |
| 543 | 20230922 | 095200 | 10211078350 | 30000 | 30050 | 30050 | 29950 | 1471 |
| 544 | 20230922 | 095100 | 10166908900 | 30000 | 29950 | 30050 | 29950 | 3501 |
| 545 | 20230922 | 095000 | 10061881300 | 30000 | 30000 | 30000 | 29950 | 831 |
| 546 | 20230922 | 094900 | 10036972300 | 29950 | 30000 | 30050 | 29950 | 2205 |
| 547 | 20230922 | 094800 | 9970815150 | 30000 | 30000 | 30050 | 30000 | 2952 |
| 548 | 20230922 | 094700 | 9882245350 | 30000 | 29950 | 30000 | 29900 | 815 |
| 549 | 20230922 | 094600 | 9857831500 | 29950 | 30000 | 30000 | 29950 | 3269 |
| 550 | 20230922 | 094500 | 9759909750 | 29950 | 30000 | 30050 | 29950 | 3553 |
| 551 | 20230922 | 094400 | 9653302200 | 30050 | 30050 | 30050 | 30000 | 1455 |
| 552 | 20230922 | 094300 | 9609610850 | 30050 | 30050 | 30100 | 30000 | 2752 |
| 553 | 20230922 | 094200 | 9526913750 | 30050 | 30050 | 30100 | 30000 | 6374 |
| 554 | 20230922 | 094100 | 9335373000 | 30050 | 30000 | 30050 | 29950 | 6385 |
| 555 | 20230922 | 094000 | 9143817900 | 30000 | 29900 | 30000 | 29900 | 9499 |
| 556 | 20230922 | 093900 | 8859379700 | 29850 | 29850 | 29900 | 29850 | 1071 |
| 557 | 20230922 | 093800 | 8827388400 | 29900 | 29800 | 29900 | 29800 | 6079 |
| 558 | 20230922 | 093700 | 8645933500 | 29800 | 29800 | 29850 | 29800 | 1198 |
| 559 | 20230922 | 093600 | 8610206550 | 29800 | 29750 | 29850 | 29700 | 8327 |
| 560 | 20230922 | 093500 | 8362099350 | 29750 | 29750 | 29800 | 29700 | 10396 |
| 561 | 20230922 | 093400 | 8052860700 | 29800 | 29850 | 29850 | 29750 | 3690 |
| 562 | 20230922 | 093300 | 7942906850 | 29850 | 29850 | 29850 | 29800 | 10345 |
| 563 | 20230922 | 093200 | 7634581250 | 29850 | 29900 | 29900 | 29800 | 11592 |
| 564 | 20230922 | 093100 | 7288573950 | 29900 | 29900 | 29900 | 29850 | 2070 |
| 565 | 20230922 | 093000 | 7226710650 | 29900 | 29900 | 29900 | 29850 | 1919 |
| 566 | 20230922 | 092900 | 7169358800 | 29900 | 29850 | 29900 | 29850 | 1018 |
| 567 | 20230922 | 092800 | 7138945850 | 29850 | 29850 | 29900 | 29800 | 1920 |
| 568 | 20230922 | 092700 | 7081632050 | 29850 | 29850 | 29850 | 29800 | 4337 |
| 569 | 20230922 | 092600 | 6952199500 | 29850 | 29850 | 29850 | 29800 | 3249 |
| 570 | 20230922 | 092500 | 6855294950 | 29850 | 29900 | 29900 | 29800 | 9713 |
| 571 | 20230922 | 092400 | 6565401850 | 29850 | 29900 | 29950 | 29850 | 7880 |
| 572 | 20230922 | 092300 | 6329795350 | 29900 | 29950 | 30000 | 29900 | 1690 |
| 573 | 20230922 | 092200 | 6279192050 | 29950 | 29950 | 30000 | 29950 | 2238 |
| 574 | 20230922 | 092100 | 6212153500 | 29950 | 29850 | 29950 | 29850 | 3591 |
| 575 | 20230922 | 092000 | 6104624400 | 29850 | 29850 | 29900 | 29800 | 35211 |
| 576 | 20230922 | 091900 | 5053583000 | 29800 | 30000 | 30000 | 29800 | 22988 |
| 577 | 20230922 | 091800 | 4366391150 | 30000 | 30000 | 30000 | 29950 | 3114 |
| 578 | 20230922 | 091700 | 4272973750 | 30000 | 30000 | 30000 | 29950 | 2269 |
| 579 | 20230922 | 091600 | 4204981800 | 30000 | 30000 | 30000 | 29950 | 924 |
| 580 | 20230922 | 091500 | 4177301950 | 30000 | 30000 | 30000 | 29950 | 664 |
| 581 | 20230922 | 091400 | 4157389600 | 30000 | 30050 | 30050 | 29950 | 6961 |
| 582 | 20230922 | 091300 | 3948565100 | 30000 | 30000 | 30050 | 30000 | 827 |
| 583 | 20230922 | 091200 | 3923717050 | 30050 | 30050 | 30100 | 30000 | 2602 |
| 584 | 20230922 | 091100 | 3845496250 | 30100 | 30050 | 30100 | 30000 | 3386 |
| 585 | 20230922 | 091000 | 3743746600 | 30050 | 30000 | 30100 | 30000 | 3891 |
| 586 | 20230922 | 090900 | 3626749000 | 30050 | 29950 | 30050 | 29950 | 7274 |
| 587 | 20230922 | 090800 | 3408518500 | 30000 | 29900 | 30000 | 29900 | 9056 |
| 588 | 20230922 | 090700 | 3137324100 | 29900 | 29900 | 29950 | 29850 | 6363 |
| 589 | 20230922 | 090600 | 2947080350 | 29900 | 29850 | 29900 | 29800 | 6080 |
| 590 | 20230922 | 090500 | 2765615200 | 29850 | 29900 | 29950 | 29800 | 12931 |
| 591 | 20230922 | 090400 | 2379507850 | 29900 | 29950 | 29950 | 29800 | 11859 |
| 592 | 20230922 | 090300 | 2025301650 | 29950 | 29900 | 29950 | 29850 | 10259 |
| 593 | 20230922 | 090200 | 1718609850 | 29900 | 29900 | 30000 | 29850 | 11762 |
| 594 | 20230922 | 090100 | 1366917900 | 29900 | 29900 | 29950 | 29800 | 12124 |
| 595 | 20230922 | 090000 | 1004667750 | 29900 | 30100 | 30200 | 29800 | 33418 |