33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 3 | 20241127 | 185500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20241127 | 185400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20241127 | 185300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20241127 | 185200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20241127 | 185100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20241127 | 185000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20241127 | 184900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20241127 | 184800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20241127 | 184700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20241127 | 184600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20241127 | 184500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20241127 | 184400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20241127 | 184300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20241127 | 184200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20241127 | 184100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20241127 | 184000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20241127 | 183900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20241127 | 183800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20241127 | 183700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20241127 | 183600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20241127 | 183500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20241127 | 183400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20241127 | 183300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20241127 | 183200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20241127 | 183100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20241127 | 183000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20241127 | 182900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20241127 | 182800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20241127 | 182700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20241127 | 182600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 33 | 20241127 | 182500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20241127 | 182400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20241127 | 182300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20241127 | 182200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20241127 | 182100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20241127 | 182000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20241127 | 181900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20241127 | 181800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20241127 | 181700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20241127 | 181600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20241127 | 181500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20241127 | 181400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20241127 | 181300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20241127 | 181200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20241127 | 181100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20241127 | 181000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20241127 | 180900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20241127 | 180800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20241127 | 180700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20241127 | 180600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20241127 | 180500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20241127 | 180400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20241127 | 180300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20241127 | 180200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20241127 | 180100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20241127 | 180000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20241127 | 175900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20241127 | 175800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20241127 | 175700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20241127 | 175600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 63 | 20241127 | 175500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20241127 | 175400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20241127 | 175300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20241127 | 175200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20241127 | 175100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20241127 | 175000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20241127 | 174900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20241127 | 174800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20241127 | 174700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20241127 | 174600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20241127 | 174500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20241127 | 174400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20241127 | 174300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20241127 | 174200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20241127 | 174100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20241127 | 174000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20241127 | 173900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20241127 | 173800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20241127 | 173700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20241127 | 173600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20241127 | 173500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20241127 | 173400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20241127 | 173300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20241127 | 173200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20241127 | 173100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20241127 | 173000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20241127 | 172900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20241127 | 172800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20241127 | 172700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20241127 | 172600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 93 | 20241127 | 172500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20241127 | 172400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20241127 | 172300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20241127 | 172200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20241127 | 172100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20241127 | 172000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20241127 | 171900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20241127 | 171800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20241127 | 171700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20241127 | 171600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20241127 | 171500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20241127 | 171400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20241127 | 171300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20241127 | 171200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20241127 | 171100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20241127 | 171000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20241127 | 170900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20241127 | 170800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20241127 | 170700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20241127 | 170600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20241127 | 170500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20241127 | 170400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20241127 | 170300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20241127 | 170200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20241127 | 170100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20241127 | 170000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20241127 | 165900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20241127 | 165800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20241127 | 165700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20241127 | 165600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 123 | 20241127 | 165500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20241127 | 165400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20241127 | 165300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20241127 | 165200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20241127 | 165100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20241127 | 165000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20241127 | 164900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20241127 | 164800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20241127 | 164700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20241127 | 164600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20241127 | 164500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20241127 | 164400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20241127 | 164300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20241127 | 164200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20241127 | 164100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20241127 | 164000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20241127 | 163900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20241127 | 163800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20241127 | 163700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20241127 | 163600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20241127 | 163500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20241127 | 163400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20241127 | 163300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20241127 | 163200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20241127 | 163100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20241127 | 163000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20241127 | 162900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20241127 | 162800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20241127 | 162700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20241127 | 162600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 153 | 20241127 | 162500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20241127 | 162400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20241127 | 162300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20241127 | 162200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20241127 | 162100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20241127 | 162000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20241127 | 161900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20241127 | 161800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20241127 | 161700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20241127 | 161600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20241127 | 161500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20241127 | 161400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20241127 | 161300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20241127 | 161200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20241127 | 161100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20241127 | 161000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20241127 | 160900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20241127 | 160800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20241127 | 160700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20241127 | 160600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20241127 | 160500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20241127 | 160400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20241127 | 160300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20241127 | 160200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20241127 | 160100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20241127 | 160000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20241127 | 155900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20241127 | 155800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20241127 | 155700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20241127 | 155600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 183 | 20241127 | 155500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20241127 | 155400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20241127 | 155300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20241127 | 155200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20241127 | 155100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20241127 | 155000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20241127 | 154900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20241127 | 154800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20241127 | 154700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20241127 | 154600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20241127 | 154500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20241127 | 154400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20241127 | 154300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20241127 | 154200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20241127 | 154100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20241127 | 154000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20241127 | 153900 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20241127 | 153800 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20241127 | 153700 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20241127 | 153600 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20241127 | 153500 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20241127 | 153400 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20241127 | 153300 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20241127 | 153200 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20241127 | 153100 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20241127 | 153000 | 24605055040 | 16920 | 16920 | 16920 | 16920 | 59304 |
| 209 | 20241127 | 152900 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241127 | 152800 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241127 | 152700 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241127 | 152600 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 213 | 20241127 | 152500 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241127 | 152400 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241127 | 152300 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241127 | 152200 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241127 | 152100 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241127 | 152000 | 23601631360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241127 | 151900 | 23601631360 | 16950 | 16970 | 16970 | 16950 | 3388 |
| 220 | 20241127 | 151800 | 23544176230 | 16960 | 16960 | 16970 | 16940 | 2101 |
| 221 | 20241127 | 151700 | 23508549920 | 16960 | 16940 | 16960 | 16940 | 6141 |
| 222 | 20241127 | 151600 | 23404476050 | 16940 | 16940 | 16950 | 16940 | 2260 |
| 223 | 20241127 | 151500 | 23366189910 | 16940 | 16940 | 16950 | 16930 | 2034 |
| 224 | 20241127 | 151400 | 23331734410 | 16940 | 16920 | 16960 | 16920 | 12879 |
| 225 | 20241127 | 151300 | 23113596870 | 16910 | 16930 | 16930 | 16910 | 8238 |
| 226 | 20241127 | 151200 | 22974168860 | 16920 | 16940 | 16940 | 16920 | 4792 |
| 227 | 20241127 | 151100 | 22893037460 | 16940 | 16940 | 16950 | 16940 | 5198 |
| 228 | 20241127 | 151000 | 22804949700 | 16950 | 16950 | 16960 | 16930 | 9980 |
| 229 | 20241127 | 150900 | 22635838990 | 16950 | 16960 | 16960 | 16950 | 8600 |
| 230 | 20241127 | 150800 | 22490060000 | 16960 | 16960 | 16970 | 16950 | 3210 |
| 231 | 20241127 | 150700 | 22435620220 | 16960 | 16960 | 16970 | 16960 | 3308 |
| 232 | 20241127 | 150600 | 22379513490 | 16970 | 16970 | 16970 | 16960 | 1563 |
| 233 | 20241127 | 150500 | 22352997260 | 16960 | 16960 | 16970 | 16960 | 2808 |
| 234 | 20241127 | 150400 | 22305372590 | 16960 | 16970 | 16970 | 16950 | 7553 |
| 235 | 20241127 | 150300 | 22177263130 | 16970 | 16960 | 16980 | 16960 | 3572 |
| 236 | 20241127 | 150200 | 22116655960 | 16950 | 16970 | 16970 | 16950 | 5846 |
| 237 | 20241127 | 150100 | 22017516850 | 16970 | 17010 | 17010 | 16960 | 31001 |
| 238 | 20241127 | 150000 | 21490798800 | 17010 | 17020 | 17020 | 17000 | 8017 |
| 239 | 20241127 | 145900 | 21354419910 | 17010 | 17010 | 17020 | 17000 | 3565 |
| 240 | 20241127 | 145800 | 21293774610 | 17010 | 17010 | 17010 | 17000 | 2448 |
| 241 | 20241127 | 145700 | 21252137560 | 17010 | 17000 | 17010 | 17000 | 857 |
| 242 | 20241127 | 145600 | 21237560910 | 17000 | 17000 | 17010 | 17000 | 3188 |
| 243 | 20241127 | 145500 | 21183354270 | 17010 | 17010 | 17010 | 17000 | 1883 |
| 244 | 20241127 | 145400 | 21151332470 | 17010 | 17000 | 17010 | 17000 | 768 |
| 245 | 20241127 | 145300 | 21138270560 | 17000 | 17010 | 17010 | 17000 | 927 |
| 246 | 20241127 | 145200 | 21122504230 | 17000 | 17010 | 17010 | 17000 | 4588 |
| 247 | 20241127 | 145100 | 21044506640 | 17000 | 17000 | 17010 | 17000 | 8911 |
| 248 | 20241127 | 145000 | 20893014000 | 17000 | 17020 | 17030 | 17000 | 17035 |
| 249 | 20241127 | 144900 | 20603192440 | 17020 | 17030 | 17040 | 17020 | 12136 |
| 250 | 20241127 | 144800 | 20396553930 | 17040 | 17040 | 17040 | 17030 | 1610 |
| 251 | 20241127 | 144700 | 20369123410 | 17040 | 17040 | 17040 | 17030 | 3629 |
| 252 | 20241127 | 144600 | 20307291950 | 17040 | 17040 | 17050 | 17040 | 280 |
| 253 | 20241127 | 144500 | 20302520320 | 17050 | 17040 | 17050 | 17040 | 300 |
| 254 | 20241127 | 144400 | 20297408290 | 17050 | 17040 | 17050 | 17040 | 1435 |
| 255 | 20241127 | 144300 | 20272948260 | 17050 | 17040 | 17050 | 17030 | 1843 |
| 256 | 20241127 | 144200 | 20241545400 | 17030 | 17050 | 17060 | 17030 | 3440 |
| 257 | 20241127 | 144100 | 20182931320 | 17050 | 17050 | 17060 | 17040 | 2498 |
| 258 | 20241127 | 144000 | 20140334380 | 17050 | 17040 | 17050 | 17040 | 2990 |
| 259 | 20241127 | 143900 | 20089378250 | 17030 | 17040 | 17040 | 17030 | 2091 |
| 260 | 20241127 | 143800 | 20053762930 | 17030 | 17030 | 17040 | 17030 | 305 |
| 261 | 20241127 | 143700 | 20048568330 | 17030 | 17040 | 17040 | 17030 | 1314 |
| 262 | 20241127 | 143600 | 20026183700 | 17050 | 17050 | 17060 | 17050 | 1853 |
| 263 | 20241127 | 143500 | 19994588860 | 17050 | 17060 | 17060 | 17050 | 1100 |
| 264 | 20241127 | 143400 | 19975828470 | 17060 | 17050 | 17060 | 17050 | 1039 |
| 265 | 20241127 | 143300 | 19958111610 | 17050 | 17040 | 17060 | 17030 | 2600 |
| 266 | 20241127 | 143200 | 19913804920 | 17030 | 17040 | 17040 | 17030 | 468 |
| 267 | 20241127 | 143100 | 19905833460 | 17040 | 17030 | 17040 | 17030 | 600 |
| 268 | 20241127 | 143000 | 19895614900 | 17030 | 17030 | 17040 | 17030 | 1353 |
| 269 | 20241127 | 142900 | 19872573300 | 17020 | 17020 | 17030 | 17010 | 1380 |
| 270 | 20241127 | 142800 | 19849087200 | 17020 | 17020 | 17030 | 17010 | 1793 |
| 271 | 20241127 | 142700 | 19818571190 | 17020 | 17030 | 17030 | 17010 | 2476 |
| 272 | 20241127 | 142600 | 19776431980 | 17030 | 17040 | 17050 | 17020 | 2081 |
| 273 | 20241127 | 142500 | 19740971200 | 17040 | 17020 | 17060 | 17020 | 2347 |
| 274 | 20241127 | 142400 | 19700969180 | 17030 | 17010 | 17030 | 17010 | 3385 |
| 275 | 20241127 | 142300 | 19643354060 | 17020 | 17000 | 17020 | 17000 | 3556 |
| 276 | 20241127 | 142200 | 19582866010 | 17010 | 17010 | 17010 | 17000 | 2435 |
| 277 | 20241127 | 142100 | 19541453940 | 17010 | 17010 | 17010 | 17000 | 1057 |
| 278 | 20241127 | 142000 | 19523477850 | 17010 | 17020 | 17020 | 17010 | 3427 |
| 279 | 20241127 | 141900 | 19465174800 | 17020 | 17010 | 17020 | 17000 | 3082 |
| 280 | 20241127 | 141800 | 19412752520 | 17010 | 17000 | 17010 | 17000 | 5911 |
| 281 | 20241127 | 141700 | 19312242660 | 17000 | 17010 | 17020 | 17000 | 6002 |
| 282 | 20241127 | 141600 | 19210157140 | 17020 | 17020 | 17020 | 17010 | 8654 |
| 283 | 20241127 | 141500 | 19062942400 | 17010 | 17030 | 17030 | 17010 | 11085 |
| 284 | 20241127 | 141400 | 18874258030 | 17030 | 17040 | 17040 | 17030 | 6058 |
| 285 | 20241127 | 141300 | 18771060760 | 17050 | 17070 | 17070 | 17040 | 14576 |
| 286 | 20241127 | 141200 | 18522511410 | 17060 | 17070 | 17080 | 17060 | 1731 |
| 287 | 20241127 | 141100 | 18492962640 | 17070 | 17070 | 17080 | 17070 | 1323 |
| 288 | 20241127 | 141000 | 18470372210 | 17070 | 17080 | 17090 | 17070 | 3060 |
| 289 | 20241127 | 140900 | 18418132050 | 17080 | 17080 | 17090 | 17080 | 976 |
| 290 | 20241127 | 140800 | 18401461690 | 17080 | 17080 | 17080 | 17070 | 2308 |
| 291 | 20241127 | 140700 | 18362045040 | 17070 | 17080 | 17090 | 17070 | 3353 |
| 292 | 20241127 | 140600 | 18304781310 | 17090 | 17090 | 17090 | 17080 | 834 |
| 293 | 20241127 | 140500 | 18290534840 | 17080 | 17080 | 17090 | 17080 | 2504 |
| 294 | 20241127 | 140400 | 18247752110 | 17090 | 17100 | 17100 | 17080 | 1334 |
| 295 | 20241127 | 140300 | 18224955740 | 17100 | 17080 | 17110 | 17080 | 3955 |
| 296 | 20241127 | 140200 | 18157344860 | 17080 | 17100 | 17100 | 17080 | 10625 |
| 297 | 20241127 | 140100 | 17975817610 | 17100 | 17110 | 17110 | 17100 | 5137 |
| 298 | 20241127 | 140000 | 17887970950 | 17100 | 17100 | 17110 | 17100 | 2290 |
| 299 | 20241127 | 135900 | 17848807230 | 17100 | 17100 | 17110 | 17100 | 2662 |
| 300 | 20241127 | 135800 | 17803282200 | 17100 | 17110 | 17110 | 17100 | 5090 |
| 301 | 20241127 | 135700 | 17716242360 | 17100 | 17110 | 17110 | 17100 | 1779 |
| 302 | 20241127 | 135600 | 17685815950 | 17110 | 17100 | 17110 | 17100 | 1028 |
| 303 | 20241127 | 135500 | 17668236520 | 17100 | 17110 | 17120 | 17100 | 3479 |
| 304 | 20241127 | 135400 | 17608719330 | 17100 | 17100 | 17110 | 17100 | 2137 |
| 305 | 20241127 | 135300 | 17572165490 | 17100 | 17110 | 17120 | 17100 | 2077 |
| 306 | 20241127 | 135200 | 17536628100 | 17110 | 17110 | 17120 | 17110 | 2617 |
| 307 | 20241127 | 135100 | 17491851050 | 17110 | 17110 | 17120 | 17100 | 10330 |
| 308 | 20241127 | 135000 | 17315084750 | 17110 | 17120 | 17130 | 17110 | 7563 |
| 309 | 20241127 | 134900 | 17185615990 | 17130 | 17130 | 17140 | 17120 | 3579 |
| 310 | 20241127 | 134800 | 17124321780 | 17130 | 17140 | 17140 | 17130 | 10575 |
| 311 | 20241127 | 134700 | 16943125210 | 17140 | 17150 | 17150 | 17140 | 1480 |
| 312 | 20241127 | 134600 | 16917754610 | 17140 | 17140 | 17150 | 17140 | 800 |
| 313 | 20241127 | 134500 | 16904038620 | 17140 | 17140 | 17150 | 17140 | 1418 |
| 314 | 20241127 | 134400 | 16879731910 | 17140 | 17140 | 17150 | 17140 | 1035 |
| 315 | 20241127 | 134300 | 16861986090 | 17140 | 17140 | 17150 | 17140 | 1939 |
| 316 | 20241127 | 134200 | 16828745340 | 17150 | 17160 | 17160 | 17140 | 3727 |
| 317 | 20241127 | 134100 | 16764830730 | 17160 | 17150 | 17160 | 17150 | 469 |
| 318 | 20241127 | 134000 | 16756786380 | 17150 | 17160 | 17160 | 17150 | 846 |
| 319 | 20241127 | 133900 | 16742277020 | 17150 | 17160 | 17160 | 17150 | 694 |
| 320 | 20241127 | 133800 | 16730370490 | 17150 | 17160 | 17160 | 17150 | 698 |
| 321 | 20241127 | 133700 | 16718396090 | 17160 | 17150 | 17160 | 17140 | 2284 |
| 322 | 20241127 | 133600 | 16679225710 | 17150 | 17160 | 17160 | 17140 | 17879 |
| 323 | 20241127 | 133500 | 16372519120 | 17170 | 17160 | 17170 | 17160 | 265 |
| 324 | 20241127 | 133400 | 16367971450 | 17160 | 17170 | 17170 | 17160 | 899 |
| 325 | 20241127 | 133300 | 16352538570 | 17170 | 17170 | 17180 | 17170 | 566 |
| 326 | 20241127 | 133200 | 16342820030 | 17180 | 17160 | 17180 | 17160 | 1031 |
| 327 | 20241127 | 133100 | 16325119710 | 17170 | 17170 | 17170 | 17160 | 1293 |
| 328 | 20241127 | 133000 | 16302920000 | 17170 | 17170 | 17180 | 17170 | 1146 |
| 329 | 20241127 | 132900 | 16283241850 | 17170 | 17180 | 17190 | 17170 | 3515 |
| 330 | 20241127 | 132800 | 16222854690 | 17190 | 17190 | 17190 | 17180 | 1396 |
| 331 | 20241127 | 132700 | 16198858270 | 17190 | 17190 | 17200 | 17180 | 966 |
| 332 | 20241127 | 132600 | 16182252990 | 17190 | 17190 | 17190 | 17170 | 6871 |
| 333 | 20241127 | 132500 | 16064203460 | 17180 | 17180 | 17190 | 17180 | 1369 |
| 334 | 20241127 | 132400 | 16040683550 | 17180 | 17180 | 17190 | 17180 | 1371 |
| 335 | 20241127 | 132300 | 16017129680 | 17180 | 17190 | 17190 | 17180 | 685 |
| 336 | 20241127 | 132200 | 16005355700 | 17190 | 17200 | 17210 | 17190 | 1257 |
| 337 | 20241127 | 132100 | 15983736190 | 17200 | 17190 | 17210 | 17180 | 606 |
| 338 | 20241127 | 132000 | 15973316900 | 17180 | 17180 | 17190 | 17170 | 480 |
| 339 | 20241127 | 131900 | 15965070700 | 17190 | 17210 | 17210 | 17180 | 236 |
| 340 | 20241127 | 131800 | 15961011980 | 17220 | 17170 | 17220 | 17160 | 3987 |
| 341 | 20241127 | 131700 | 15892449420 | 17170 | 17170 | 17170 | 17160 | 804 |
| 342 | 20241127 | 131600 | 15878646510 | 17150 | 17160 | 17170 | 17150 | 2275 |
| 343 | 20241127 | 131500 | 15839594220 | 17160 | 17160 | 17170 | 17160 | 2231 |
| 344 | 20241127 | 131400 | 15801310210 | 17160 | 17170 | 17180 | 17160 | 1975 |
| 345 | 20241127 | 131300 | 15767407810 | 17160 | 17190 | 17190 | 17160 | 3300 |
| 346 | 20241127 | 131200 | 15710723590 | 17180 | 17200 | 17200 | 17180 | 1761 |
| 347 | 20241127 | 131100 | 15680449250 | 17190 | 17190 | 17200 | 17190 | 491 |
| 348 | 20241127 | 131000 | 15672008390 | 17190 | 17200 | 17200 | 17190 | 440 |
| 349 | 20241127 | 130900 | 15664442720 | 17200 | 17200 | 17200 | 17190 | 477 |
| 350 | 20241127 | 130800 | 15656242240 | 17200 | 17190 | 17200 | 17180 | 1892 |
| 351 | 20241127 | 130700 | 15623720070 | 17190 | 17180 | 17190 | 17180 | 703 |
| 352 | 20241127 | 130600 | 15611637320 | 17190 | 17190 | 17190 | 17190 | 702 |
| 353 | 20241127 | 130500 | 15599569940 | 17190 | 17190 | 17190 | 17180 | 786 |
| 354 | 20241127 | 130400 | 15586060330 | 17190 | 17190 | 17200 | 17180 | 670 |
| 355 | 20241127 | 130300 | 15574543850 | 17200 | 17200 | 17200 | 17190 | 2369 |
| 356 | 20241127 | 130200 | 15533820430 | 17190 | 17210 | 17210 | 17190 | 1037 |
| 357 | 20241127 | 130100 | 15515982120 | 17200 | 17210 | 17210 | 17200 | 820 |
| 358 | 20241127 | 130000 | 15501870290 | 17210 | 17210 | 17210 | 17200 | 1716 |
| 359 | 20241127 | 125900 | 15472338490 | 17210 | 17200 | 17210 | 17190 | 897 |
| 360 | 20241127 | 125800 | 15456909170 | 17200 | 17200 | 17210 | 17190 | 974 |
| 361 | 20241127 | 125700 | 15440159410 | 17210 | 17210 | 17210 | 17200 | 1054 |
| 362 | 20241127 | 125600 | 15422027570 | 17210 | 17200 | 17210 | 17190 | 917 |
| 363 | 20241127 | 125500 | 15406255380 | 17200 | 17190 | 17200 | 17190 | 966 |
| 364 | 20241127 | 125400 | 15389641640 | 17200 | 17220 | 17220 | 17200 | 601 |
| 365 | 20241127 | 125300 | 15379298810 | 17220 | 17150 | 17220 | 17150 | 6090 |
| 366 | 20241127 | 125200 | 15274738930 | 17140 | 17150 | 17150 | 17140 | 6590 |
| 367 | 20241127 | 125100 | 15161725150 | 17150 | 17170 | 17170 | 17150 | 3774 |
| 368 | 20241127 | 125000 | 15096966780 | 17160 | 17170 | 17170 | 17160 | 550 |
| 369 | 20241127 | 124900 | 15087526150 | 17170 | 17160 | 17170 | 17160 | 222 |
| 370 | 20241127 | 124800 | 15083716010 | 17160 | 17160 | 17170 | 17160 | 549 |
| 371 | 20241127 | 124700 | 15074293200 | 17170 | 17170 | 17170 | 17160 | 961 |
| 372 | 20241127 | 124600 | 15057797420 | 17170 | 17170 | 17170 | 17160 | 1055 |
| 373 | 20241127 | 124500 | 15039691040 | 17170 | 17160 | 17170 | 17160 | 1722 |
| 374 | 20241127 | 124400 | 15010124580 | 17170 | 17170 | 17170 | 17160 | 414 |
| 375 | 20241127 | 124300 | 15003018740 | 17160 | 17160 | 17170 | 17160 | 855 |
| 376 | 20241127 | 124200 | 14988346780 | 17160 | 17180 | 17180 | 17150 | 4357 |
| 377 | 20241127 | 124100 | 14913567530 | 17180 | 17190 | 17190 | 17180 | 1667 |
| 378 | 20241127 | 124000 | 14884927600 | 17190 | 17190 | 17200 | 17170 | 2065 |
| 379 | 20241127 | 123900 | 14849443430 | 17200 | 17180 | 17200 | 17180 | 1000 |
| 380 | 20241127 | 123800 | 14832255880 | 17180 | 17180 | 17180 | 17170 | 991 |
| 381 | 20241127 | 123700 | 14815231840 | 17170 | 17180 | 17180 | 17170 | 1926 |
| 382 | 20241127 | 123600 | 14782158140 | 17170 | 17170 | 17180 | 17160 | 1273 |
| 383 | 20241127 | 123500 | 14760298880 | 17170 | 17160 | 17170 | 17150 | 1361 |
| 384 | 20241127 | 123400 | 14736944130 | 17160 | 17150 | 17160 | 17150 | 1717 |
| 385 | 20241127 | 123300 | 14707493640 | 17150 | 17160 | 17160 | 17150 | 872 |
| 386 | 20241127 | 123200 | 14692531780 | 17160 | 17160 | 17170 | 17150 | 1161 |
| 387 | 20241127 | 123100 | 14672608650 | 17170 | 17190 | 17200 | 17160 | 3263 |
| 388 | 20241127 | 123000 | 14616551590 | 17190 | 17190 | 17190 | 17180 | 2171 |
| 389 | 20241127 | 122900 | 14579232720 | 17190 | 17180 | 17190 | 17180 | 614 |
| 390 | 20241127 | 122800 | 14568681200 | 17170 | 17180 | 17180 | 17170 | 2049 |
| 391 | 20241127 | 122700 | 14533492200 | 17170 | 17190 | 17200 | 17170 | 4202 |
| 392 | 20241127 | 122600 | 14461302140 | 17190 | 17180 | 17200 | 17180 | 2195 |
| 393 | 20241127 | 122500 | 14423566490 | 17180 | 17160 | 17180 | 17160 | 2390 |
| 394 | 20241127 | 122400 | 14382535730 | 17150 | 17140 | 17160 | 17130 | 3834 |
| 395 | 20241127 | 122300 | 14316816490 | 17140 | 17130 | 17140 | 17120 | 2796 |
| 396 | 20241127 | 122200 | 14268921040 | 17130 | 17130 | 17130 | 17120 | 475 |
| 397 | 20241127 | 122100 | 14260784300 | 17130 | 17120 | 17130 | 17110 | 2694 |
| 398 | 20241127 | 122000 | 14214657690 | 17120 | 17160 | 17160 | 17110 | 16274 |
| 399 | 20241127 | 121900 | 13935861630 | 17150 | 17160 | 17160 | 17150 | 3707 |
| 400 | 20241127 | 121800 | 13872284390 | 17160 | 17160 | 17160 | 17150 | 1959 |
| 401 | 20241127 | 121700 | 13838686230 | 17160 | 17160 | 17160 | 17140 | 3787 |
| 402 | 20241127 | 121600 | 13773738120 | 17150 | 17180 | 17180 | 17150 | 16863 |
| 403 | 20241127 | 121500 | 13484278520 | 17180 | 17190 | 17200 | 17170 | 6285 |
| 404 | 20241127 | 121400 | 13376275250 | 17190 | 17190 | 17190 | 17180 | 1693 |
| 405 | 20241127 | 121300 | 13347178350 | 17190 | 17180 | 17190 | 17180 | 677 |
| 406 | 20241127 | 121200 | 13335546860 | 17190 | 17190 | 17190 | 17180 | 475 |
| 407 | 20241127 | 121100 | 13327382290 | 17190 | 17190 | 17190 | 17170 | 4423 |
| 408 | 20241127 | 121000 | 13251396170 | 17190 | 17200 | 17200 | 17190 | 1122 |
| 409 | 20241127 | 120900 | 13232107550 | 17200 | 17200 | 17200 | 17190 | 737 |
| 410 | 20241127 | 120800 | 13219438310 | 17180 | 17180 | 17200 | 17170 | 5649 |
| 411 | 20241127 | 120700 | 13122374380 | 17180 | 17230 | 17230 | 17170 | 24867 |
| 412 | 20241127 | 120600 | 12694745840 | 17220 | 17220 | 17230 | 17220 | 492 |
| 413 | 20241127 | 120500 | 12686272450 | 17220 | 17220 | 17230 | 17220 | 1537 |
| 414 | 20241127 | 120400 | 12659805180 | 17220 | 17220 | 17220 | 17210 | 765 |
| 415 | 20241127 | 120300 | 12646633830 | 17220 | 17220 | 17220 | 17210 | 1669 |
| 416 | 20241127 | 120200 | 12617894360 | 17220 | 17220 | 17220 | 17210 | 3615 |
| 417 | 20241127 | 120100 | 12555662760 | 17220 | 17240 | 17240 | 17210 | 6177 |
| 418 | 20241127 | 120000 | 12449268440 | 17240 | 17250 | 17250 | 17230 | 1689 |
| 419 | 20241127 | 115900 | 12420154160 | 17240 | 17240 | 17250 | 17240 | 2774 |
| 420 | 20241127 | 115800 | 12372306180 | 17240 | 17220 | 17240 | 17220 | 2844 |
| 421 | 20241127 | 115700 | 12323297730 | 17230 | 17230 | 17230 | 17220 | 497 |
| 422 | 20241127 | 115600 | 12314734820 | 17230 | 17230 | 17230 | 17220 | 358 |
| 423 | 20241127 | 115500 | 12308569250 | 17230 | 17280 | 17280 | 17230 | 2722 |
| 424 | 20241127 | 115400 | 12261592310 | 17280 | 17280 | 17280 | 17270 | 802 |
| 425 | 20241127 | 115300 | 12247739060 | 17270 | 17280 | 17280 | 17270 | 275 |
| 426 | 20241127 | 115200 | 12242988040 | 17280 | 17280 | 17290 | 17280 | 1181 |
| 427 | 20241127 | 115100 | 12222577950 | 17290 | 17270 | 17290 | 17270 | 1144 |
| 428 | 20241127 | 115000 | 12202809290 | 17280 | 17270 | 17280 | 17270 | 274 |
| 429 | 20241127 | 114900 | 12198076910 | 17270 | 17250 | 17270 | 17250 | 3569 |
| 430 | 20241127 | 114800 | 12136484820 | 17250 | 17260 | 17260 | 17250 | 1209 |
| 431 | 20241127 | 114700 | 12115621580 | 17260 | 17220 | 17260 | 17220 | 7328 |
| 432 | 20241127 | 114600 | 11989305020 | 17220 | 17210 | 17220 | 17210 | 837 |
| 433 | 20241127 | 114500 | 11974894440 | 17210 | 17210 | 17220 | 17210 | 2273 |
| 434 | 20241127 | 114400 | 11935773720 | 17210 | 17200 | 17210 | 17200 | 2126 |
| 435 | 20241127 | 114300 | 11899199510 | 17210 | 17210 | 17220 | 17200 | 3825 |
| 436 | 20241127 | 114200 | 11833375340 | 17210 | 17220 | 17220 | 17210 | 466 |
| 437 | 20241127 | 114100 | 11825354710 | 17220 | 17210 | 17220 | 17210 | 701 |
| 438 | 20241127 | 114000 | 11813289690 | 17210 | 17220 | 17220 | 17210 | 759 |
| 439 | 20241127 | 113900 | 11800226780 | 17220 | 17210 | 17220 | 17210 | 3779 |
| 440 | 20241127 | 113800 | 11735189570 | 17220 | 17220 | 17220 | 17210 | 2223 |
| 441 | 20241127 | 113700 | 11696923730 | 17220 | 17220 | 17230 | 17210 | 2265 |
| 442 | 20241127 | 113600 | 11657924290 | 17220 | 17230 | 17230 | 17220 | 1433 |
| 443 | 20241127 | 113500 | 11633247200 | 17230 | 17250 | 17250 | 17220 | 2203 |
| 444 | 20241127 | 113400 | 11595283490 | 17240 | 17250 | 17250 | 17240 | 583 |
| 445 | 20241127 | 113300 | 11585230950 | 17250 | 17240 | 17250 | 17240 | 744 |
| 446 | 20241127 | 113200 | 11572404060 | 17240 | 17240 | 17250 | 17240 | 3110 |
| 447 | 20241127 | 113100 | 11518780610 | 17240 | 17230 | 17240 | 17230 | 1612 |
| 448 | 20241127 | 113000 | 11491005420 | 17230 | 17250 | 17250 | 17220 | 6145 |
| 449 | 20241127 | 112900 | 11385053300 | 17260 | 17270 | 17270 | 17250 | 1075 |
| 450 | 20241127 | 112800 | 11366496370 | 17270 | 17280 | 17280 | 17260 | 4470 |
| 451 | 20241127 | 112700 | 11289310310 | 17280 | 17290 | 17300 | 17270 | 7054 |
| 452 | 20241127 | 112600 | 11167324270 | 17290 | 17270 | 17290 | 17270 | 6783 |
| 453 | 20241127 | 112500 | 11050117460 | 17270 | 17280 | 17280 | 17270 | 1193 |
| 454 | 20241127 | 112400 | 11029510440 | 17270 | 17280 | 17280 | 17270 | 2492 |
| 455 | 20241127 | 112300 | 10986450630 | 17280 | 17280 | 17280 | 17270 | 890 |
| 456 | 20241127 | 112200 | 10971077420 | 17280 | 17300 | 17300 | 17270 | 3442 |
| 457 | 20241127 | 112100 | 10911582440 | 17300 | 17260 | 17300 | 17250 | 1981 |
| 458 | 20241127 | 112000 | 10877341510 | 17260 | 17240 | 17300 | 17230 | 2828 |
| 459 | 20241127 | 111900 | 10828537720 | 17240 | 17230 | 17250 | 17220 | 747 |
| 460 | 20241127 | 111800 | 10815665290 | 17230 | 17210 | 17230 | 17170 | 16834 |
| 461 | 20241127 | 111700 | 10526205440 | 17200 | 17250 | 17260 | 17200 | 9204 |
| 462 | 20241127 | 111600 | 10367665040 | 17250 | 17220 | 17250 | 17200 | 8513 |
| 463 | 20241127 | 111500 | 10221147950 | 17220 | 17260 | 17260 | 17210 | 8273 |
| 464 | 20241127 | 111400 | 10078575260 | 17260 | 17350 | 17360 | 17260 | 15680 |
| 465 | 20241127 | 111300 | 9807124070 | 17350 | 17370 | 17370 | 17350 | 6038 |
| 466 | 20241127 | 111200 | 9702307470 | 17360 | 17380 | 17390 | 17360 | 5834 |
| 467 | 20241127 | 111100 | 9600969360 | 17380 | 17380 | 17390 | 17380 | 1957 |
| 468 | 20241127 | 111000 | 9566953300 | 17390 | 17420 | 17420 | 17380 | 9388 |
| 469 | 20241127 | 110900 | 9403620280 | 17420 | 17430 | 17440 | 17410 | 7394 |
| 470 | 20241127 | 110800 | 9274809330 | 17440 | 17460 | 17460 | 17430 | 9527 |
| 471 | 20241127 | 110700 | 9108602930 | 17460 | 17460 | 17470 | 17450 | 1623 |
| 472 | 20241127 | 110600 | 9080265070 | 17460 | 17470 | 17470 | 17460 | 1503 |
| 473 | 20241127 | 110500 | 9054020520 | 17470 | 17470 | 17470 | 17460 | 4561 |
| 474 | 20241127 | 110400 | 8974370460 | 17470 | 17480 | 17480 | 17460 | 3886 |
| 475 | 20241127 | 110300 | 8906488350 | 17470 | 17470 | 17470 | 17450 | 3460 |
| 476 | 20241127 | 110200 | 8846053970 | 17460 | 17470 | 17480 | 17450 | 6642 |
| 477 | 20241127 | 110100 | 8730061170 | 17470 | 17480 | 17480 | 17470 | 948 |
| 478 | 20241127 | 110000 | 8713495040 | 17470 | 17500 | 17510 | 17470 | 9281 |
| 479 | 20241127 | 105900 | 8551212340 | 17510 | 17510 | 17510 | 17500 | 652 |
| 480 | 20241127 | 105800 | 8539799350 | 17510 | 17510 | 17510 | 17500 | 3301 |
| 481 | 20241127 | 105700 | 8482027790 | 17500 | 17520 | 17520 | 17500 | 911 |
| 482 | 20241127 | 105600 | 8466076200 | 17520 | 17520 | 17530 | 17510 | 1233 |
| 483 | 20241127 | 105500 | 8444474590 | 17510 | 17510 | 17520 | 17510 | 1572 |
| 484 | 20241127 | 105400 | 8416943650 | 17530 | 17520 | 17530 | 17510 | 1740 |
| 485 | 20241127 | 105300 | 8386466860 | 17510 | 17520 | 17530 | 17510 | 3773 |
| 486 | 20241127 | 105200 | 8320375940 | 17520 | 17530 | 17530 | 17520 | 305 |
| 487 | 20241127 | 105100 | 8315030570 | 17530 | 17510 | 17530 | 17510 | 1189 |
| 488 | 20241127 | 105000 | 8294202780 | 17510 | 17500 | 17510 | 17490 | 2774 |
| 489 | 20241127 | 104900 | 8245643280 | 17500 | 17500 | 17510 | 17490 | 6271 |
| 490 | 20241127 | 104800 | 8135898810 | 17490 | 17520 | 17520 | 17490 | 10974 |
| 491 | 20241127 | 104700 | 7943829790 | 17520 | 17570 | 17580 | 17520 | 16193 |
| 492 | 20241127 | 104600 | 7659721150 | 17570 | 17590 | 17590 | 17570 | 1833 |
| 493 | 20241127 | 104500 | 7627490420 | 17590 | 17590 | 17590 | 17570 | 2663 |
| 494 | 20241127 | 104400 | 7580671700 | 17590 | 17570 | 17590 | 17570 | 665 |
| 495 | 20241127 | 104300 | 7568978900 | 17570 | 17590 | 17590 | 17570 | 142 |
| 496 | 20241127 | 104200 | 7566482080 | 17570 | 17580 | 17590 | 17570 | 1408 |
| 497 | 20241127 | 104100 | 7541735270 | 17570 | 17580 | 17580 | 17570 | 1379 |
| 498 | 20241127 | 104000 | 7517494360 | 17590 | 17560 | 17590 | 17560 | 1199 |
| 499 | 20241127 | 103900 | 7496424820 | 17550 | 17560 | 17570 | 17550 | 1830 |
| 500 | 20241127 | 103800 | 7464281640 | 17560 | 17560 | 17560 | 17540 | 6135 |
| 501 | 20241127 | 103700 | 7356596220 | 17570 | 17590 | 17590 | 17560 | 3299 |
| 502 | 20241127 | 103600 | 7298622280 | 17590 | 17610 | 17610 | 17580 | 2419 |
| 503 | 20241127 | 103500 | 7256063510 | 17600 | 17620 | 17620 | 17600 | 1677 |
| 504 | 20241127 | 103400 | 7226531010 | 17620 | 17630 | 17630 | 17610 | 4369 |
| 505 | 20241127 | 103300 | 7149554420 | 17640 | 17640 | 17640 | 17630 | 780 |
| 506 | 20241127 | 103200 | 7135795940 | 17640 | 17640 | 17650 | 17630 | 713 |
| 507 | 20241127 | 103100 | 7123221090 | 17650 | 17650 | 17650 | 17640 | 590 |
| 508 | 20241127 | 103000 | 7112809030 | 17640 | 17630 | 17650 | 17630 | 970 |
| 509 | 20241127 | 102900 | 7095699670 | 17620 | 17640 | 17650 | 17610 | 2667 |
| 510 | 20241127 | 102800 | 7048693690 | 17640 | 17660 | 17670 | 17640 | 3761 |
| 511 | 20241127 | 102700 | 6982286690 | 17670 | 17660 | 17670 | 17650 | 872 |
| 512 | 20241127 | 102600 | 6966889140 | 17660 | 17680 | 17690 | 17650 | 5374 |
| 513 | 20241127 | 102500 | 6871904430 | 17690 | 17680 | 17690 | 17670 | 5111 |
| 514 | 20241127 | 102400 | 6781583650 | 17680 | 17690 | 17690 | 17680 | 422 |
| 515 | 20241127 | 102300 | 6774121770 | 17680 | 17680 | 17690 | 17670 | 789 |
| 516 | 20241127 | 102200 | 6760174040 | 17680 | 17670 | 17680 | 17660 | 819 |
| 517 | 20241127 | 102100 | 6745705010 | 17670 | 17690 | 17690 | 17670 | 557 |
| 518 | 20241127 | 102000 | 6735858550 | 17680 | 17690 | 17700 | 17680 | 1720 |
| 519 | 20241127 | 101900 | 6705430920 | 17690 | 17690 | 17690 | 17680 | 292 |
| 520 | 20241127 | 101800 | 6700266930 | 17690 | 17700 | 17700 | 17660 | 1631 |
| 521 | 20241127 | 101700 | 6671437320 | 17700 | 17680 | 17700 | 17670 | 1103 |
| 522 | 20241127 | 101600 | 6651928470 | 17670 | 17710 | 17710 | 17660 | 2780 |
| 523 | 20241127 | 101500 | 6602780120 | 17710 | 17700 | 17710 | 17690 | 586 |
| 524 | 20241127 | 101400 | 6592406440 | 17690 | 17690 | 17700 | 17680 | 503 |
| 525 | 20241127 | 101300 | 6583508690 | 17680 | 17680 | 17700 | 17670 | 1119 |
| 526 | 20241127 | 101200 | 6563723840 | 17680 | 17650 | 17680 | 17650 | 1211 |
| 527 | 20241127 | 101100 | 6542315160 | 17650 | 17630 | 17690 | 17620 | 1736 |
| 528 | 20241127 | 101000 | 6511703150 | 17630 | 17630 | 17650 | 17620 | 3493 |
| 529 | 20241127 | 100900 | 6450119190 | 17630 | 17670 | 17690 | 17620 | 2246 |
| 530 | 20241127 | 100800 | 6410481960 | 17680 | 17690 | 17700 | 17670 | 1219 |
| 531 | 20241127 | 100700 | 6388927530 | 17690 | 17700 | 17730 | 17690 | 3031 |
| 532 | 20241127 | 100600 | 6335287850 | 17710 | 17750 | 17750 | 17700 | 6299 |
| 533 | 20241127 | 100500 | 6223668950 | 17750 | 17730 | 17750 | 17690 | 12378 |
| 534 | 20241127 | 100400 | 6004236890 | 17730 | 17770 | 17770 | 17730 | 2900 |
| 535 | 20241127 | 100300 | 5952768390 | 17770 | 17760 | 17790 | 17730 | 3880 |
| 536 | 20241127 | 100200 | 5883863110 | 17760 | 17740 | 17760 | 17740 | 1606 |
| 537 | 20241127 | 100100 | 5855357330 | 17740 | 17730 | 17740 | 17710 | 3158 |
| 538 | 20241127 | 100000 | 5799384520 | 17730 | 17720 | 17730 | 17720 | 277 |
| 539 | 20241127 | 095900 | 5794474730 | 17720 | 17700 | 17720 | 17690 | 3107 |
| 540 | 20241127 | 095800 | 5739460440 | 17700 | 17720 | 17720 | 17700 | 2860 |
| 541 | 20241127 | 095700 | 5688831670 | 17710 | 17670 | 17730 | 17650 | 6206 |
| 542 | 20241127 | 095600 | 5579074910 | 17660 | 17600 | 17670 | 17600 | 2480 |
| 543 | 20241127 | 095500 | 5535322980 | 17600 | 17620 | 17620 | 17570 | 6782 |
| 544 | 20241127 | 095400 | 5416000500 | 17620 | 17620 | 17630 | 17610 | 1348 |
| 545 | 20241127 | 095300 | 5392242350 | 17620 | 17620 | 17620 | 17610 | 789 |
| 546 | 20241127 | 095200 | 5378343600 | 17610 | 17600 | 17620 | 17600 | 885 |
| 547 | 20241127 | 095100 | 5362760430 | 17610 | 17590 | 17610 | 17580 | 1495 |
| 548 | 20241127 | 095000 | 5336459700 | 17590 | 17630 | 17640 | 17590 | 3894 |
| 549 | 20241127 | 094900 | 5267892260 | 17630 | 17640 | 17640 | 17620 | 435 |
| 550 | 20241127 | 094800 | 5260222240 | 17640 | 17650 | 17660 | 17640 | 2396 |
| 551 | 20241127 | 094700 | 5217950170 | 17640 | 17650 | 17650 | 17640 | 383 |
| 552 | 20241127 | 094600 | 5211190710 | 17650 | 17680 | 17680 | 17640 | 1704 |
| 553 | 20241127 | 094500 | 5181081780 | 17680 | 17640 | 17680 | 17630 | 5314 |
| 554 | 20241127 | 094400 | 5087287800 | 17630 | 17640 | 17640 | 17600 | 1744 |
| 555 | 20241127 | 094300 | 5056538110 | 17640 | 17580 | 17640 | 17580 | 6382 |
| 556 | 20241127 | 094200 | 4944237780 | 17580 | 17590 | 17590 | 17580 | 1121 |
| 557 | 20241127 | 094100 | 4924527540 | 17590 | 17600 | 17600 | 17590 | 3010 |
| 558 | 20241127 | 094000 | 4871570540 | 17600 | 17600 | 17600 | 17590 | 459 |
| 559 | 20241127 | 093900 | 4863492610 | 17600 | 17570 | 17600 | 17570 | 2226 |
| 560 | 20241127 | 093800 | 4824368720 | 17570 | 17570 | 17580 | 17560 | 398 |
| 561 | 20241127 | 093700 | 4817376620 | 17570 | 17580 | 17580 | 17560 | 2057 |
| 562 | 20241127 | 093600 | 4781234840 | 17580 | 17560 | 17580 | 17560 | 2338 |
| 563 | 20241127 | 093500 | 4740165230 | 17560 | 17570 | 17580 | 17560 | 2611 |
| 564 | 20241127 | 093400 | 4694294230 | 17580 | 17630 | 17630 | 17570 | 14998 |
| 565 | 20241127 | 093300 | 4430473740 | 17630 | 17600 | 17650 | 17590 | 2792 |
| 566 | 20241127 | 093200 | 4381273910 | 17600 | 17600 | 17600 | 17580 | 3471 |
| 567 | 20241127 | 093100 | 4320232610 | 17600 | 17610 | 17610 | 17590 | 2293 |
| 568 | 20241127 | 093000 | 4279888570 | 17610 | 17640 | 17650 | 17600 | 1023 |
| 569 | 20241127 | 092900 | 4261848520 | 17640 | 17600 | 17650 | 17580 | 2229 |
| 570 | 20241127 | 092800 | 4222596800 | 17600 | 17590 | 17630 | 17580 | 2941 |
| 571 | 20241127 | 092700 | 4170842870 | 17590 | 17630 | 17630 | 17580 | 1972 |
| 572 | 20241127 | 092600 | 4136142980 | 17630 | 17590 | 17650 | 17590 | 1060 |
| 573 | 20241127 | 092500 | 4117452450 | 17630 | 17590 | 17630 | 17580 | 7904 |
| 574 | 20241127 | 092400 | 3978366140 | 17590 | 17590 | 17590 | 17550 | 8674 |
| 575 | 20241127 | 092300 | 3825982120 | 17600 | 17610 | 17610 | 17590 | 3061 |
| 576 | 20241127 | 092200 | 3772095550 | 17610 | 17590 | 17640 | 17590 | 1750 |
| 577 | 20241127 | 092100 | 3741265680 | 17590 | 17580 | 17610 | 17570 | 5668 |
| 578 | 20241127 | 092000 | 3641582900 | 17580 | 17630 | 17630 | 17540 | 14647 |
| 579 | 20241127 | 091900 | 3384037080 | 17650 | 17710 | 17720 | 17630 | 6742 |
| 580 | 20241127 | 091800 | 3264859540 | 17720 | 17760 | 17760 | 17690 | 11600 |
| 581 | 20241127 | 091700 | 3059163920 | 17750 | 17740 | 17760 | 17740 | 2968 |
| 582 | 20241127 | 091600 | 3006482460 | 17740 | 17710 | 17760 | 17710 | 3134 |
| 583 | 20241127 | 091500 | 2950918140 | 17720 | 17710 | 17750 | 17690 | 6627 |
| 584 | 20241127 | 091400 | 2833501010 | 17710 | 17910 | 17910 | 17700 | 12278 |
| 585 | 20241127 | 091300 | 2615135230 | 17910 | 17950 | 17950 | 17890 | 9765 |
| 586 | 20241127 | 091200 | 2440242170 | 17950 | 17960 | 17970 | 17910 | 15781 |
| 587 | 20241127 | 091100 | 2156886990 | 17960 | 17690 | 17970 | 17690 | 23170 |
| 588 | 20241127 | 091000 | 1743562770 | 17700 | 17710 | 17740 | 17690 | 6154 |
| 589 | 20241127 | 090900 | 1634537680 | 17710 | 17670 | 17730 | 17630 | 10326 |
| 590 | 20241127 | 090800 | 1451677920 | 17650 | 17570 | 17660 | 17570 | 4773 |
| 591 | 20241127 | 090700 | 1367578600 | 17600 | 17600 | 17610 | 17550 | 3346 |
| 592 | 20241127 | 090600 | 1308794900 | 17560 | 17590 | 17610 | 17500 | 20226 |
| 593 | 20241127 | 090500 | 954228770 | 17580 | 17660 | 17670 | 17580 | 9376 |
| 594 | 20241127 | 090400 | 789072690 | 17690 | 17640 | 17690 | 17640 | 3561 |
| 595 | 20241127 | 090300 | 726181410 | 17630 | 17650 | 17700 | 17600 | 6123 |
| 596 | 20241127 | 090200 | 618064310 | 17650 | 17530 | 17650 | 17530 | 4654 |
| 597 | 20241127 | 090100 | 536212130 | 17530 | 17520 | 17590 | 17450 | 11724 |
| 598 | 20241127 | 090000 | 330978790 | 17520 | 17480 | 17590 | 17440 | 18224 |