31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 3 | 20240607 | 185300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240607 | 185200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240607 | 185100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240607 | 185000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240607 | 184900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240607 | 184800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240607 | 184700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240607 | 184600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240607 | 184500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240607 | 184400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240607 | 184300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240607 | 184200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240607 | 184100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240607 | 184000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240607 | 183900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240607 | 183800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240607 | 183700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240607 | 183600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240607 | 183500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240607 | 183400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240607 | 183300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240607 | 183200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240607 | 183100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240607 | 183000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240607 | 182900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240607 | 182800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240607 | 182700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240607 | 182600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240607 | 182500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240607 | 182400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 33 | 20240607 | 182300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240607 | 182200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240607 | 182100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240607 | 182000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240607 | 181900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240607 | 181800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240607 | 181700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240607 | 181600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240607 | 181500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240607 | 181400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240607 | 181300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240607 | 181200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240607 | 181100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240607 | 181000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240607 | 180900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240607 | 180800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240607 | 180700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240607 | 180600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240607 | 180500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240607 | 180400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240607 | 180300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240607 | 180200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240607 | 180100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240607 | 180000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240607 | 175900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240607 | 175800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240607 | 175700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240607 | 175600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240607 | 175500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240607 | 175400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 63 | 20240607 | 175300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240607 | 175200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240607 | 175100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240607 | 175000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240607 | 174900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240607 | 174800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240607 | 174700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240607 | 174600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240607 | 174500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240607 | 174400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240607 | 174300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240607 | 174200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240607 | 174100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240607 | 174000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240607 | 173900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240607 | 173800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240607 | 173700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240607 | 173600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240607 | 173500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240607 | 173400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240607 | 173300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240607 | 173200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240607 | 173100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240607 | 173000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240607 | 172900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240607 | 172800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240607 | 172700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240607 | 172600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240607 | 172500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240607 | 172400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 93 | 20240607 | 172300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240607 | 172200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240607 | 172100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240607 | 172000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240607 | 171900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240607 | 171800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240607 | 171700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240607 | 171600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240607 | 171500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240607 | 171400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240607 | 171300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240607 | 171200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240607 | 171100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240607 | 171000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240607 | 170900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240607 | 170800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240607 | 170700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240607 | 170600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240607 | 170500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240607 | 170400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240607 | 170300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240607 | 170200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240607 | 170100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240607 | 170000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240607 | 165900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240607 | 165800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240607 | 165700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240607 | 165600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240607 | 165500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240607 | 165400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 123 | 20240607 | 165300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240607 | 165200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240607 | 165100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240607 | 165000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240607 | 164900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240607 | 164800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240607 | 164700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240607 | 164600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240607 | 164500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240607 | 164400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240607 | 164300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240607 | 164200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240607 | 164100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240607 | 164000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240607 | 163900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240607 | 163800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240607 | 163700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240607 | 163600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240607 | 163500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240607 | 163400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240607 | 163300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240607 | 163200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240607 | 163100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240607 | 163000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240607 | 162900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240607 | 162800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240607 | 162700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240607 | 162600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240607 | 162500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240607 | 162400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 153 | 20240607 | 162300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240607 | 162200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240607 | 162100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240607 | 162000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240607 | 161900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240607 | 161800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240607 | 161700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240607 | 161600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240607 | 161500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240607 | 161400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240607 | 161300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240607 | 161200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240607 | 161100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240607 | 161000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240607 | 160900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240607 | 160800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240607 | 160700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240607 | 160600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240607 | 160500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240607 | 160400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240607 | 160300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240607 | 160200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240607 | 160100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240607 | 160000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240607 | 155900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240607 | 155800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240607 | 155700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240607 | 155600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240607 | 155500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240607 | 155400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 183 | 20240607 | 155300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240607 | 155200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240607 | 155100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240607 | 155000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240607 | 154900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240607 | 154800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240607 | 154700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240607 | 154600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240607 | 154500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240607 | 154400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240607 | 154300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240607 | 154200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240607 | 154100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240607 | 154000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240607 | 153900 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240607 | 153800 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240607 | 153700 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240607 | 153600 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240607 | 153500 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240607 | 153400 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240607 | 153300 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240607 | 153200 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240607 | 153100 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240607 | 153000 | 1361600270 | 14700 | 14700 | 14700 | 14700 | 1414 |
| 207 | 20240607 | 152900 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240607 | 152800 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240607 | 152700 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240607 | 152600 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240607 | 152500 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240607 | 152400 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 213 | 20240607 | 152300 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240607 | 152200 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240607 | 152100 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240607 | 152000 | 1340814470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240607 | 151900 | 1340814470 | 14710 | 14710 | 14720 | 14700 | 780 |
| 218 | 20240607 | 151800 | 1329342370 | 14710 | 14710 | 14710 | 14710 | 232 |
| 219 | 20240607 | 151700 | 1325929650 | 14710 | 14710 | 14710 | 14700 | 282 |
| 220 | 20240607 | 151600 | 1321781950 | 14710 | 14710 | 14710 | 14710 | 38 |
| 221 | 20240607 | 151500 | 1321222970 | 14710 | 14700 | 14710 | 14700 | 74 |
| 222 | 20240607 | 151400 | 1320135020 | 14700 | 14710 | 14710 | 14700 | 49 |
| 223 | 20240607 | 151300 | 1319414300 | 14710 | 14700 | 14710 | 14700 | 80 |
| 224 | 20240607 | 151200 | 1318237770 | 14700 | 14700 | 14710 | 14700 | 209 |
| 225 | 20240607 | 151100 | 1315165290 | 14700 | 14700 | 14700 | 14690 | 237 |
| 226 | 20240607 | 151000 | 1311681430 | 14700 | 14690 | 14700 | 14690 | 77 |
| 227 | 20240607 | 150900 | 1310549640 | 14690 | 14690 | 14700 | 14690 | 197 |
| 228 | 20240607 | 150800 | 1307654990 | 14690 | 14700 | 14700 | 14690 | 408 |
| 229 | 20240607 | 150700 | 1301660430 | 14700 | 14690 | 14700 | 14690 | 258 |
| 230 | 20240607 | 150600 | 1297870280 | 14700 | 14690 | 14700 | 14690 | 120 |
| 231 | 20240607 | 150500 | 1296106770 | 14680 | 14680 | 14700 | 14680 | 135 |
| 232 | 20240607 | 150400 | 1294124040 | 14690 | 14660 | 14690 | 14660 | 591 |
| 233 | 20240607 | 150300 | 1285456650 | 14650 | 14650 | 14660 | 14650 | 158 |
| 234 | 20240607 | 150200 | 1283141750 | 14660 | 14670 | 14670 | 14640 | 42 |
| 235 | 20240607 | 150100 | 1282526040 | 14670 | 14630 | 14680 | 14630 | 94 |
| 236 | 20240607 | 150000 | 1281147430 | 14630 | 14630 | 14650 | 14630 | 46 |
| 237 | 20240607 | 145900 | 1280474240 | 14630 | 14640 | 14640 | 14630 | 142 |
| 238 | 20240607 | 145800 | 1278395680 | 14640 | 14640 | 14640 | 14640 | 41 |
| 239 | 20240607 | 145700 | 1277795440 | 14650 | 14650 | 14650 | 14650 | 248 |
| 240 | 20240607 | 145600 | 1274162240 | 14660 | 14650 | 14670 | 14650 | 412 |
| 241 | 20240607 | 145500 | 1268123280 | 14640 | 14640 | 14650 | 14640 | 10 |
| 242 | 20240607 | 145400 | 1267976810 | 14640 | 14640 | 14650 | 14640 | 215 |
| 243 | 20240607 | 145300 | 1264829200 | 14640 | 14640 | 14650 | 14640 | 27 |
| 244 | 20240607 | 145200 | 1264433910 | 14640 | 14640 | 14640 | 14640 | 2 |
| 245 | 20240607 | 145100 | 1264404630 | 14680 | 14650 | 14680 | 14640 | 477 |
| 246 | 20240607 | 145000 | 1257418760 | 14650 | 14690 | 14690 | 14650 | 208 |
| 247 | 20240607 | 144900 | 1254365530 | 14680 | 14680 | 14680 | 14680 | 73 |
| 248 | 20240607 | 144800 | 1253293890 | 14690 | 14660 | 14690 | 14650 | 209 |
| 249 | 20240607 | 144700 | 1250228860 | 14660 | 14650 | 14660 | 14650 | 71 |
| 250 | 20240607 | 144600 | 1249188450 | 14660 | 14650 | 14670 | 14650 | 15 |
| 251 | 20240607 | 144500 | 1248968660 | 14650 | 14640 | 14650 | 14640 | 24 |
| 252 | 20240607 | 144400 | 1248617080 | 14690 | 14650 | 14690 | 14640 | 206 |
| 253 | 20240607 | 144300 | 1245598080 | 14650 | 14640 | 14650 | 14640 | 2 |
| 254 | 20240607 | 144200 | 1245568790 | 14690 | 14650 | 14690 | 14650 | 52 |
| 255 | 20240607 | 144100 | 1244805030 | 14640 | 14680 | 14680 | 14640 | 63 |
| 256 | 20240607 | 144000 | 1243880230 | 14700 | 14690 | 14700 | 14650 | 675 |
| 257 | 20240607 | 143900 | 1233980440 | 14690 | 14680 | 14690 | 14680 | 25 |
| 258 | 20240607 | 143800 | 1233613400 | 14680 | 14660 | 14690 | 14660 | 242 |
| 259 | 20240607 | 143700 | 1230062820 | 14660 | 14660 | 14660 | 14660 | 19 |
| 260 | 20240607 | 143600 | 1229784280 | 14660 | 14680 | 14680 | 14660 | 150 |
| 261 | 20240607 | 143500 | 1227583030 | 14670 | 14670 | 14670 | 14670 | 141 |
| 262 | 20240607 | 143400 | 1225514560 | 14670 | 14680 | 14680 | 14670 | 214 |
| 263 | 20240607 | 143300 | 1222373080 | 14680 | 14680 | 14690 | 14680 | 11 |
| 264 | 20240607 | 143200 | 1222211580 | 14690 | 14660 | 14690 | 14660 | 478 |
| 265 | 20240607 | 143100 | 1215199210 | 14660 | 14660 | 14670 | 14660 | 67 |
| 266 | 20240607 | 143000 | 1214216880 | 14660 | 14660 | 14660 | 14660 | 21 |
| 267 | 20240607 | 142900 | 1213909020 | 14660 | 14660 | 14660 | 14660 | 29 |
| 268 | 20240607 | 142800 | 1213483880 | 14660 | 14660 | 14670 | 14660 | 501 |
| 269 | 20240607 | 142700 | 1206134430 | 14660 | 14650 | 14660 | 14650 | 98 |
| 270 | 20240607 | 142600 | 1204697760 | 14650 | 14650 | 14650 | 14650 | 34 |
| 271 | 20240607 | 142500 | 1204199660 | 14660 | 14650 | 14660 | 14650 | 179 |
| 272 | 20240607 | 142400 | 1201577120 | 14660 | 14650 | 14660 | 14650 | 75 |
| 273 | 20240607 | 142300 | 1200478140 | 14650 | 14650 | 14650 | 14650 | 94 |
| 274 | 20240607 | 142200 | 1199101040 | 14650 | 14650 | 14660 | 14650 | 45 |
| 275 | 20240607 | 142100 | 1198441680 | 14650 | 14640 | 14650 | 14640 | 58 |
| 276 | 20240607 | 142000 | 1197592010 | 14640 | 14640 | 14640 | 14640 | 45 |
| 277 | 20240607 | 141900 | 1196933210 | 14640 | 14660 | 14660 | 14640 | 228 |
| 278 | 20240607 | 141800 | 1193592810 | 14650 | 14660 | 14660 | 14650 | 19 |
| 279 | 20240607 | 141700 | 1193314450 | 14650 | 14650 | 14650 | 14650 | 28 |
| 280 | 20240607 | 141600 | 1192904250 | 14660 | 14660 | 14670 | 14660 | 147 |
| 281 | 20240607 | 141500 | 1190749150 | 14670 | 14660 | 14670 | 14660 | 131 |
| 282 | 20240607 | 141400 | 1188828580 | 14660 | 14660 | 14660 | 14660 | 29 |
| 283 | 20240607 | 141300 | 1188403440 | 14660 | 14660 | 14670 | 14660 | 31 |
| 284 | 20240607 | 141200 | 1187948850 | 14660 | 14680 | 14680 | 14660 | 85 |
| 285 | 20240607 | 141100 | 1186701070 | 14670 | 14660 | 14670 | 14660 | 161 |
| 286 | 20240607 | 141000 | 1184339690 | 14660 | 14660 | 14670 | 14660 | 30 |
| 287 | 20240607 | 140900 | 1183899790 | 14660 | 14660 | 14660 | 14660 | 4 |
| 288 | 20240607 | 140800 | 1183841150 | 14670 | 14660 | 14670 | 14660 | 141 |
| 289 | 20240607 | 140700 | 1181773890 | 14670 | 14660 | 14670 | 14660 | 71 |
| 290 | 20240607 | 140600 | 1180732330 | 14660 | 14660 | 14670 | 14660 | 24 |
| 291 | 20240607 | 140500 | 1180380440 | 14660 | 14660 | 14660 | 14660 | 27 |
| 292 | 20240607 | 140400 | 1179984620 | 14660 | 14670 | 14670 | 14660 | 118 |
| 293 | 20240607 | 140300 | 1178254250 | 14660 | 14660 | 14660 | 14660 | 20 |
| 294 | 20240607 | 140200 | 1177961050 | 14660 | 14670 | 14670 | 14660 | 78 |
| 295 | 20240607 | 140100 | 1176817070 | 14660 | 14680 | 14680 | 14660 | 292 |
| 296 | 20240607 | 140000 | 1172530820 | 14680 | 14680 | 14680 | 14680 | 40 |
| 297 | 20240607 | 135900 | 1171943620 | 14680 | 14680 | 14680 | 14680 | 71 |
| 298 | 20240607 | 135800 | 1170901340 | 14680 | 14680 | 14680 | 14680 | 6 |
| 299 | 20240607 | 135700 | 1170813260 | 14680 | 14680 | 14690 | 14680 | 27 |
| 300 | 20240607 | 135600 | 1170416830 | 14680 | 14680 | 14690 | 14680 | 102 |
| 301 | 20240607 | 135500 | 1168918900 | 14690 | 14690 | 14690 | 14680 | 55 |
| 302 | 20240607 | 135400 | 1168110960 | 14690 | 14680 | 14690 | 14680 | 22 |
| 303 | 20240607 | 135300 | 1167787990 | 14690 | 14670 | 14690 | 14670 | 232 |
| 304 | 20240607 | 135200 | 1164380490 | 14680 | 14660 | 14680 | 14660 | 53 |
| 305 | 20240607 | 135100 | 1163602800 | 14670 | 14660 | 14670 | 14660 | 170 |
| 306 | 20240607 | 135000 | 1161109080 | 14660 | 14660 | 14660 | 14660 | 28 |
| 307 | 20240607 | 134900 | 1160698600 | 14660 | 14660 | 14660 | 14660 | 18 |
| 308 | 20240607 | 134800 | 1160434720 | 14660 | 14660 | 14660 | 14660 | 3 |
| 309 | 20240607 | 134700 | 1160390740 | 14660 | 14660 | 14660 | 14660 | 87 |
| 310 | 20240607 | 134600 | 1159115320 | 14660 | 14680 | 14680 | 14660 | 231 |
| 311 | 20240607 | 134500 | 1155725710 | 14680 | 14680 | 14680 | 14680 | 101 |
| 312 | 20240607 | 134400 | 1154243030 | 14680 | 14690 | 14690 | 14680 | 173 |
| 313 | 20240607 | 134300 | 1151701670 | 14690 | 14690 | 14690 | 14690 | 31 |
| 314 | 20240607 | 134200 | 1151246280 | 14690 | 14690 | 14690 | 14690 | 19 |
| 315 | 20240607 | 134100 | 1150967170 | 14690 | 14690 | 14690 | 14690 | 53 |
| 316 | 20240607 | 134000 | 1150188600 | 14690 | 14700 | 14700 | 14690 | 149 |
| 317 | 20240607 | 133900 | 1147998760 | 14700 | 14690 | 14700 | 14680 | 93 |
| 318 | 20240607 | 133800 | 1146632740 | 14680 | 14680 | 14690 | 14680 | 44 |
| 319 | 20240607 | 133700 | 1145986640 | 14680 | 14680 | 14680 | 14680 | 45 |
| 320 | 20240607 | 133600 | 1145326040 | 14680 | 14680 | 14680 | 14680 | 32 |
| 321 | 20240607 | 133500 | 1144856280 | 14680 | 14680 | 14690 | 14680 | 88 |
| 322 | 20240607 | 133400 | 1143563760 | 14680 | 14680 | 14690 | 14680 | 41 |
| 323 | 20240607 | 133300 | 1142961790 | 14680 | 14680 | 14720 | 14680 | 4 |
| 324 | 20240607 | 133200 | 1142902990 | 14680 | 14660 | 14680 | 14660 | 43 |
| 325 | 20240607 | 133100 | 1142271810 | 14660 | 14680 | 14720 | 14660 | 188 |
| 326 | 20240607 | 133000 | 1139513270 | 14660 | 14650 | 14680 | 14650 | 62 |
| 327 | 20240607 | 132900 | 1138604000 | 14650 | 14670 | 14670 | 14650 | 504 |
| 328 | 20240607 | 132800 | 1131212250 | 14680 | 14690 | 14700 | 14680 | 120 |
| 329 | 20240607 | 132700 | 1129448750 | 14700 | 14680 | 14700 | 14670 | 126 |
| 330 | 20240607 | 132600 | 1127598550 | 14680 | 14690 | 14700 | 14680 | 88 |
| 331 | 20240607 | 132500 | 1126305750 | 14690 | 14680 | 14690 | 14680 | 120 |
| 332 | 20240607 | 132400 | 1124543580 | 14690 | 14680 | 14690 | 14680 | 11 |
| 333 | 20240607 | 132300 | 1124382050 | 14680 | 14680 | 14680 | 14680 | 21 |
| 334 | 20240607 | 132200 | 1124073770 | 14680 | 14680 | 14680 | 14670 | 29 |
| 335 | 20240607 | 132100 | 1123648300 | 14690 | 14670 | 14690 | 14670 | 1102 |
| 336 | 20240607 | 132000 | 1107461610 | 14670 | 14670 | 14680 | 14670 | 179 |
| 337 | 20240607 | 131900 | 1104834840 | 14670 | 14670 | 14670 | 14670 | 28 |
| 338 | 20240607 | 131800 | 1104424080 | 14670 | 14640 | 14670 | 14640 | 34 |
| 339 | 20240607 | 131700 | 1103925360 | 14640 | 14640 | 14660 | 14640 | 814 |
| 340 | 20240607 | 131600 | 1092003050 | 14640 | 14650 | 14650 | 14640 | 171 |
| 341 | 20240607 | 131500 | 1089498610 | 14650 | 14650 | 14650 | 14650 | 317 |
| 342 | 20240607 | 131400 | 1084854560 | 14660 | 14650 | 14660 | 14650 | 23 |
| 343 | 20240607 | 131300 | 1084517590 | 14650 | 14650 | 14660 | 14650 | 79 |
| 344 | 20240607 | 131200 | 1083360190 | 14650 | 14650 | 14650 | 14650 | 2 |
| 345 | 20240607 | 131100 | 1083330890 | 14640 | 14650 | 14660 | 14640 | 991 |
| 346 | 20240607 | 131000 | 1068815910 | 14660 | 14660 | 14660 | 14650 | 42 |
| 347 | 20240607 | 130900 | 1068200550 | 14650 | 14650 | 14650 | 14650 | 19 |
| 348 | 20240607 | 130800 | 1067922200 | 14640 | 14660 | 14660 | 14640 | 52 |
| 349 | 20240607 | 130700 | 1067159900 | 14650 | 14660 | 14670 | 14640 | 66 |
| 350 | 20240607 | 130600 | 1066192510 | 14640 | 14660 | 14670 | 14640 | 1068 |
| 351 | 20240607 | 130500 | 1050543480 | 14650 | 14660 | 14660 | 14650 | 1787 |
| 352 | 20240607 | 130400 | 1024362650 | 14660 | 14660 | 14670 | 14660 | 110 |
| 353 | 20240607 | 130300 | 1022749460 | 14660 | 14660 | 14660 | 14660 | 3 |
| 354 | 20240607 | 130200 | 1022705480 | 14660 | 14660 | 14680 | 14660 | 58 |
| 355 | 20240607 | 130100 | 1021854460 | 14660 | 14670 | 14680 | 14660 | 82 |
| 356 | 20240607 | 130000 | 1020651180 | 14670 | 14660 | 14670 | 14660 | 14 |
| 357 | 20240607 | 125900 | 1020445820 | 14660 | 14670 | 14670 | 14660 | 44 |
| 358 | 20240607 | 125800 | 1019800360 | 14670 | 14670 | 14680 | 14670 | 33 |
| 359 | 20240607 | 125700 | 1019316240 | 14670 | 14670 | 14680 | 14670 | 127 |
| 360 | 20240607 | 125600 | 1017453140 | 14670 | 14670 | 14670 | 14670 | 2 |
| 361 | 20240607 | 125500 | 1017423800 | 14670 | 14670 | 14670 | 14670 | 46 |
| 362 | 20240607 | 125400 | 1016748980 | 14670 | 14670 | 14670 | 14670 | 21 |
| 363 | 20240607 | 125300 | 1016440910 | 14670 | 14670 | 14670 | 14670 | 3 |
| 364 | 20240607 | 125200 | 1016396900 | 14660 | 14650 | 14660 | 14650 | 49 |
| 365 | 20240607 | 125100 | 1015679040 | 14650 | 14670 | 14670 | 14650 | 609 |
| 366 | 20240607 | 125000 | 1006752440 | 14670 | 14670 | 14680 | 14670 | 84 |
| 367 | 20240607 | 124900 | 1005519520 | 14670 | 14670 | 14670 | 14670 | 26 |
| 368 | 20240607 | 124800 | 1005138100 | 14670 | 14670 | 14680 | 14670 | 39 |
| 369 | 20240607 | 124700 | 1004565870 | 14670 | 14670 | 14680 | 14670 | 25 |
| 370 | 20240607 | 124600 | 1004199100 | 14670 | 14680 | 14690 | 14670 | 253 |
| 371 | 20240607 | 124500 | 1000484310 | 14680 | 14670 | 14690 | 14670 | 194 |
| 372 | 20240607 | 124400 | 997638280 | 14670 | 14670 | 14670 | 14650 | 703 |
| 373 | 20240607 | 124300 | 987326950 | 14670 | 14670 | 14680 | 14670 | 96 |
| 374 | 20240607 | 124200 | 985918150 | 14670 | 14690 | 14690 | 14670 | 357 |
| 375 | 20240607 | 124100 | 980673870 | 14700 | 14700 | 14700 | 14700 | 295 |
| 376 | 20240607 | 124000 | 976337370 | 14700 | 14710 | 14710 | 14700 | 150 |
| 377 | 20240607 | 123900 | 974130890 | 14710 | 14720 | 14720 | 14710 | 123 |
| 378 | 20240607 | 123800 | 972320610 | 14720 | 14740 | 14740 | 14720 | 46 |
| 379 | 20240607 | 123700 | 971643470 | 14720 | 14730 | 14740 | 14720 | 539 |
| 380 | 20240607 | 123600 | 963704270 | 14730 | 14740 | 14750 | 14730 | 80 |
| 381 | 20240607 | 123500 | 962524450 | 14730 | 14740 | 14750 | 14730 | 97 |
| 382 | 20240607 | 123400 | 961094160 | 14750 | 14740 | 14750 | 14730 | 104 |
| 383 | 20240607 | 123300 | 959561000 | 14740 | 14740 | 14740 | 14740 | 174 |
| 384 | 20240607 | 123200 | 956996240 | 14740 | 14750 | 14750 | 14740 | 53 |
| 385 | 20240607 | 123100 | 956214520 | 14740 | 14730 | 14750 | 14730 | 353 |
| 386 | 20240607 | 123000 | 951010730 | 14740 | 14740 | 14750 | 14730 | 314 |
| 387 | 20240607 | 122900 | 946381850 | 14740 | 14740 | 14740 | 14740 | 55 |
| 388 | 20240607 | 122800 | 945571150 | 14750 | 14740 | 14750 | 14740 | 68 |
| 389 | 20240607 | 122700 | 944568580 | 14740 | 14750 | 14760 | 14740 | 120 |
| 390 | 20240607 | 122600 | 942797990 | 14750 | 14760 | 14770 | 14750 | 124 |
| 391 | 20240607 | 122500 | 940967220 | 14760 | 14750 | 14770 | 14750 | 272 |
| 392 | 20240607 | 122400 | 936952340 | 14750 | 14750 | 14760 | 14750 | 154 |
| 393 | 20240607 | 122300 | 934679480 | 14760 | 14740 | 14760 | 14740 | 164 |
| 394 | 20240607 | 122200 | 932259950 | 14750 | 14740 | 14760 | 14740 | 128 |
| 395 | 20240607 | 122100 | 930371320 | 14740 | 14760 | 14760 | 14740 | 177 |
| 396 | 20240607 | 122000 | 927759760 | 14750 | 14750 | 14750 | 14750 | 255 |
| 397 | 20240607 | 121900 | 923998510 | 14740 | 14750 | 14750 | 14740 | 84 |
| 398 | 20240607 | 121800 | 922759700 | 14740 | 14750 | 14750 | 14740 | 121 |
| 399 | 20240607 | 121700 | 920975220 | 14750 | 14740 | 14750 | 14730 | 101 |
| 400 | 20240607 | 121600 | 919485700 | 14750 | 14730 | 14750 | 14730 | 82 |
| 401 | 20240607 | 121500 | 918276400 | 14740 | 14740 | 14740 | 14730 | 165 |
| 402 | 20240607 | 121400 | 915844560 | 14740 | 14750 | 14750 | 14730 | 248 |
| 403 | 20240607 | 121300 | 912188130 | 14730 | 14740 | 14750 | 14730 | 808 |
| 404 | 20240607 | 121200 | 900278230 | 14730 | 14730 | 14740 | 14730 | 137 |
| 405 | 20240607 | 121100 | 898259320 | 14730 | 14730 | 14730 | 14730 | 71 |
| 406 | 20240607 | 121000 | 897213490 | 14730 | 14730 | 14740 | 14730 | 87 |
| 407 | 20240607 | 120900 | 895931340 | 14730 | 14730 | 14740 | 14730 | 333 |
| 408 | 20240607 | 120800 | 891023380 | 14730 | 14730 | 14740 | 14730 | 107 |
| 409 | 20240607 | 120700 | 889446720 | 14730 | 14730 | 14730 | 14730 | 18 |
| 410 | 20240607 | 120600 | 889181580 | 14730 | 14730 | 14730 | 14720 | 60 |
| 411 | 20240607 | 120500 | 888298040 | 14730 | 14720 | 14740 | 14720 | 353 |
| 412 | 20240607 | 120400 | 883099750 | 14720 | 14730 | 14740 | 14720 | 88 |
| 413 | 20240607 | 120300 | 881803210 | 14720 | 14720 | 14730 | 14720 | 69 |
| 414 | 20240607 | 120200 | 880787130 | 14720 | 14730 | 14730 | 14720 | 154 |
| 415 | 20240607 | 120100 | 878518900 | 14730 | 14740 | 14740 | 14730 | 197 |
| 416 | 20240607 | 120000 | 875615770 | 14740 | 14740 | 14740 | 14740 | 310 |
| 417 | 20240607 | 115900 | 871046370 | 14740 | 14720 | 14740 | 14720 | 162 |
| 418 | 20240607 | 115800 | 868658550 | 14720 | 14730 | 14750 | 14720 | 118 |
| 419 | 20240607 | 115700 | 866918140 | 14740 | 14720 | 14740 | 14720 | 79 |
| 420 | 20240607 | 115600 | 865754420 | 14740 | 14720 | 14740 | 14710 | 156 |
| 421 | 20240607 | 115500 | 863456490 | 14710 | 14720 | 14720 | 14710 | 144 |
| 422 | 20240607 | 115400 | 861337160 | 14720 | 14720 | 14720 | 14710 | 119 |
| 423 | 20240607 | 115300 | 859585740 | 14710 | 14710 | 14720 | 14710 | 175 |
| 424 | 20240607 | 115200 | 857010920 | 14710 | 14710 | 14710 | 14710 | 19 |
| 425 | 20240607 | 115100 | 856731430 | 14710 | 14700 | 14710 | 14700 | 27 |
| 426 | 20240607 | 115000 | 856334270 | 14700 | 14690 | 14700 | 14690 | 24 |
| 427 | 20240607 | 114900 | 855981640 | 14690 | 14690 | 14690 | 14690 | 6 |
| 428 | 20240607 | 114800 | 855893500 | 14690 | 14690 | 14690 | 14690 | 113 |
| 429 | 20240607 | 114700 | 854233530 | 14690 | 14700 | 14700 | 14690 | 96 |
| 430 | 20240607 | 114600 | 852822350 | 14690 | 14690 | 14690 | 14690 | 69 |
| 431 | 20240607 | 114500 | 851808740 | 14690 | 14690 | 14690 | 14690 | 44 |
| 432 | 20240607 | 114400 | 851162380 | 14690 | 14680 | 14690 | 14680 | 19 |
| 433 | 20240607 | 114300 | 850883280 | 14670 | 14670 | 14680 | 14670 | 69 |
| 434 | 20240607 | 114200 | 849870610 | 14670 | 14680 | 14680 | 14670 | 56 |
| 435 | 20240607 | 114100 | 849048790 | 14690 | 14720 | 14720 | 14690 | 1018 |
| 436 | 20240607 | 114000 | 834075060 | 14720 | 14720 | 14720 | 14720 | 30 |
| 437 | 20240607 | 113900 | 833633460 | 14730 | 14730 | 14730 | 14730 | 71 |
| 438 | 20240607 | 113800 | 832587630 | 14720 | 14720 | 14720 | 14720 | 2 |
| 439 | 20240607 | 113700 | 832558190 | 14720 | 14760 | 14760 | 14720 | 1052 |
| 440 | 20240607 | 113600 | 817044420 | 14750 | 14760 | 14760 | 14750 | 448 |
| 441 | 20240607 | 113500 | 810432400 | 14770 | 14780 | 14780 | 14770 | 783 |
| 442 | 20240607 | 113400 | 798859810 | 14790 | 14710 | 14800 | 14710 | 8622 |
| 443 | 20240607 | 113300 | 671662990 | 14710 | 14730 | 14730 | 14710 | 272 |
| 444 | 20240607 | 113200 | 667657390 | 14720 | 14720 | 14720 | 14720 | 100 |
| 445 | 20240607 | 113100 | 666185390 | 14710 | 14720 | 14720 | 14710 | 140 |
| 446 | 20240607 | 113000 | 664124620 | 14710 | 14720 | 14720 | 14710 | 348 |
| 447 | 20240607 | 112900 | 659004370 | 14720 | 14710 | 14720 | 14710 | 384 |
| 448 | 20240607 | 112800 | 653354570 | 14700 | 14700 | 14710 | 14700 | 110 |
| 449 | 20240607 | 112700 | 651736490 | 14710 | 14720 | 14720 | 14700 | 162 |
| 450 | 20240607 | 112600 | 649353050 | 14720 | 14710 | 14720 | 14700 | 115 |
| 451 | 20240607 | 112500 | 647661410 | 14710 | 14710 | 14710 | 14700 | 196 |
| 452 | 20240607 | 112400 | 644778270 | 14700 | 14690 | 14700 | 14690 | 204 |
| 453 | 20240607 | 112300 | 641779780 | 14690 | 14690 | 14700 | 14690 | 116 |
| 454 | 20240607 | 112200 | 640074610 | 14690 | 14690 | 14700 | 14690 | 111 |
| 455 | 20240607 | 112100 | 638443140 | 14700 | 14700 | 14700 | 14690 | 146 |
| 456 | 20240607 | 112000 | 636297190 | 14690 | 14690 | 14700 | 14690 | 225 |
| 457 | 20240607 | 111900 | 632990720 | 14690 | 14700 | 14700 | 14690 | 138 |
| 458 | 20240607 | 111800 | 630962290 | 14690 | 14690 | 14690 | 14690 | 123 |
| 459 | 20240607 | 111700 | 629155420 | 14700 | 14690 | 14700 | 14690 | 127 |
| 460 | 20240607 | 111600 | 627288640 | 14690 | 14700 | 14700 | 14690 | 270 |
| 461 | 20240607 | 111500 | 623319700 | 14700 | 14690 | 14700 | 14690 | 85 |
| 462 | 20240607 | 111400 | 622070520 | 14690 | 14690 | 14700 | 14690 | 122 |
| 463 | 20240607 | 111300 | 620277660 | 14700 | 14690 | 14700 | 14690 | 195 |
| 464 | 20240607 | 111200 | 617411840 | 14690 | 14690 | 14690 | 14690 | 81 |
| 465 | 20240607 | 111100 | 616221950 | 14690 | 14700 | 14700 | 14690 | 253 |
| 466 | 20240607 | 111000 | 612504390 | 14700 | 14690 | 14700 | 14690 | 75 |
| 467 | 20240607 | 110900 | 611401930 | 14690 | 14690 | 14700 | 14690 | 223 |
| 468 | 20240607 | 110800 | 608124770 | 14690 | 14680 | 14700 | 14680 | 190 |
| 469 | 20240607 | 110700 | 605333070 | 14690 | 14690 | 14690 | 14690 | 29 |
| 470 | 20240607 | 110600 | 604907060 | 14680 | 14670 | 14680 | 14670 | 82 |
| 471 | 20240607 | 110500 | 603703960 | 14680 | 14670 | 14690 | 14670 | 12 |
| 472 | 20240607 | 110400 | 603527730 | 14700 | 14690 | 14700 | 14680 | 532 |
| 473 | 20240607 | 110300 | 595716580 | 14690 | 14690 | 14690 | 14680 | 129 |
| 474 | 20240607 | 110200 | 593821840 | 14680 | 14680 | 14690 | 14680 | 69 |
| 475 | 20240607 | 110100 | 592808520 | 14690 | 14690 | 14690 | 14680 | 1224 |
| 476 | 20240607 | 110000 | 574834620 | 14680 | 14680 | 14690 | 14680 | 128 |
| 477 | 20240607 | 105900 | 572954440 | 14690 | 14670 | 14690 | 14670 | 1998 |
| 478 | 20240607 | 105800 | 543637440 | 14670 | 14660 | 14670 | 14650 | 398 |
| 479 | 20240607 | 105700 | 537799820 | 14650 | 14630 | 14650 | 14630 | 2684 |
| 480 | 20240607 | 105600 | 498504640 | 14640 | 14630 | 14640 | 14630 | 907 |
| 481 | 20240607 | 105500 | 485233660 | 14630 | 14610 | 14630 | 14610 | 91 |
| 482 | 20240607 | 105400 | 483902360 | 14630 | 14590 | 14630 | 14580 | 217 |
| 483 | 20240607 | 105300 | 480733030 | 14590 | 14620 | 14630 | 14590 | 146 |
| 484 | 20240607 | 105200 | 478598470 | 14640 | 14640 | 14640 | 14640 | 96 |
| 485 | 20240607 | 105100 | 477193030 | 14640 | 14570 | 14640 | 14570 | 2257 |
| 486 | 20240607 | 105000 | 444151880 | 14550 | 14550 | 14640 | 14550 | 235 |
| 487 | 20240607 | 104900 | 440720670 | 14550 | 14550 | 14550 | 14550 | 7 |
| 488 | 20240607 | 104800 | 440618820 | 14550 | 14550 | 14560 | 14550 | 6 |
| 489 | 20240607 | 104700 | 440531510 | 14540 | 14580 | 14590 | 14540 | 447 |
| 490 | 20240607 | 104600 | 434011450 | 14590 | 14590 | 14590 | 14590 | 0 |
| 491 | 20240607 | 104500 | 434011450 | 14590 | 14590 | 14590 | 14510 | 4807 |
| 492 | 20240607 | 104400 | 364144450 | 14590 | 14590 | 14620 | 14580 | 85 |
| 493 | 20240607 | 104300 | 362902900 | 14620 | 14610 | 14620 | 14610 | 19 |
| 494 | 20240607 | 104200 | 362625260 | 14600 | 14590 | 14600 | 14590 | 2 |
| 495 | 20240607 | 104100 | 362596070 | 14590 | 14590 | 14590 | 14580 | 69 |
| 496 | 20240607 | 104000 | 361589620 | 14590 | 14590 | 14590 | 14580 | 423 |
| 497 | 20240607 | 103900 | 355420390 | 14590 | 14580 | 14590 | 14580 | 143 |
| 498 | 20240607 | 103800 | 353334040 | 14580 | 14580 | 14580 | 14580 | 45 |
| 499 | 20240607 | 103700 | 352677940 | 14590 | 14590 | 14590 | 14590 | 7 |
| 500 | 20240607 | 103600 | 352575810 | 14580 | 14580 | 14580 | 14580 | 0 |
| 501 | 20240607 | 103500 | 352575810 | 14580 | 14590 | 14590 | 14580 | 79 |
| 502 | 20240607 | 103400 | 351423460 | 14590 | 14590 | 14590 | 14590 | 29 |
| 503 | 20240607 | 103300 | 351000350 | 14590 | 14590 | 14590 | 14590 | 14 |
| 504 | 20240607 | 103200 | 350796090 | 14580 | 14580 | 14590 | 14570 | 233 |
| 505 | 20240607 | 103100 | 347399110 | 14580 | 14580 | 14580 | 14580 | 11 |
| 506 | 20240607 | 103000 | 347238730 | 14580 | 14580 | 14580 | 14580 | 15 |
| 507 | 20240607 | 102900 | 347020030 | 14580 | 14580 | 14580 | 14580 | 75 |
| 508 | 20240607 | 102800 | 345926530 | 14580 | 14570 | 14580 | 14570 | 56 |
| 509 | 20240607 | 102700 | 345110470 | 14570 | 14570 | 14570 | 14570 | 348 |
| 510 | 20240607 | 102600 | 340040110 | 14570 | 14570 | 14570 | 14570 | 31 |
| 511 | 20240607 | 102500 | 339588440 | 14590 | 14590 | 14590 | 14590 | 0 |
| 512 | 20240607 | 102400 | 339588440 | 14590 | 14570 | 14590 | 14570 | 210 |
| 513 | 20240607 | 102300 | 336528540 | 14610 | 14570 | 14610 | 14570 | 36 |
| 514 | 20240607 | 102200 | 336003620 | 14580 | 14580 | 14580 | 14580 | 1 |
| 515 | 20240607 | 102100 | 335989040 | 14570 | 14570 | 14570 | 14570 | 224 |
| 516 | 20240607 | 102000 | 332725360 | 14580 | 14570 | 14610 | 14570 | 238 |
| 517 | 20240607 | 101900 | 329255280 | 14580 | 14570 | 14580 | 14570 | 52 |
| 518 | 20240607 | 101800 | 328497460 | 14580 | 14580 | 14580 | 14580 | 0 |
| 519 | 20240607 | 101700 | 328497460 | 14580 | 14580 | 14580 | 14580 | 126 |
| 520 | 20240607 | 101600 | 326660380 | 14580 | 14580 | 14610 | 14580 | 95 |
| 521 | 20240607 | 101500 | 325274950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 522 | 20240607 | 101400 | 325274950 | 14580 | 14580 | 14580 | 14580 | 25 |
| 523 | 20240607 | 101300 | 324910450 | 14620 | 14600 | 14620 | 14600 | 136 |
| 524 | 20240607 | 101200 | 322922940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 525 | 20240607 | 101100 | 322922940 | 14620 | 14570 | 14620 | 14570 | 387 |
| 526 | 20240607 | 101000 | 317282500 | 14580 | 14580 | 14580 | 14580 | 2 |
| 527 | 20240607 | 100900 | 317253340 | 14580 | 14600 | 14600 | 14580 | 67 |
| 528 | 20240607 | 100800 | 316275540 | 14610 | 14600 | 14620 | 14600 | 118 |
| 529 | 20240607 | 100700 | 314552510 | 14600 | 14620 | 14620 | 14600 | 101 |
| 530 | 20240607 | 100600 | 313075910 | 14620 | 14610 | 14620 | 14610 | 199 |
| 531 | 20240607 | 100500 | 310168420 | 14620 | 14650 | 14650 | 14620 | 782 |
| 532 | 20240607 | 100400 | 298732370 | 14650 | 14650 | 14650 | 14650 | 3 |
| 533 | 20240607 | 100300 | 298688420 | 14640 | 14660 | 14660 | 14640 | 37 |
| 534 | 20240607 | 100200 | 298146130 | 14650 | 14630 | 14660 | 14630 | 80 |
| 535 | 20240607 | 100100 | 296974970 | 14660 | 14660 | 14660 | 14660 | 41 |
| 536 | 20240607 | 100000 | 296373910 | 14650 | 14660 | 14660 | 14650 | 85 |
| 537 | 20240607 | 095900 | 295128230 | 14660 | 14640 | 14660 | 14620 | 1169 |
| 538 | 20240607 | 095800 | 278003400 | 14630 | 14630 | 14650 | 14630 | 15 |
| 539 | 20240607 | 095700 | 277783910 | 14650 | 14640 | 14650 | 14620 | 389 |
| 540 | 20240607 | 095600 | 272092700 | 14640 | 14640 | 14640 | 14640 | 1 |
| 541 | 20240607 | 095500 | 272078060 | 14640 | 14640 | 14640 | 14640 | 45 |
| 542 | 20240607 | 095400 | 271419260 | 14640 | 14640 | 14640 | 14640 | 29 |
| 543 | 20240607 | 095300 | 270994700 | 14640 | 14640 | 14640 | 14610 | 110 |
| 544 | 20240607 | 095200 | 269384330 | 14640 | 14640 | 14640 | 14620 | 595 |
| 545 | 20240607 | 095100 | 260684270 | 14650 | 14640 | 14650 | 14630 | 107 |
| 546 | 20240607 | 095000 | 259116750 | 14660 | 14640 | 14660 | 14640 | 49 |
| 547 | 20240607 | 094900 | 258399280 | 14630 | 14630 | 14630 | 14630 | 1 |
| 548 | 20240607 | 094800 | 258384650 | 14590 | 14620 | 14620 | 14590 | 63 |
| 549 | 20240607 | 094700 | 257464360 | 14630 | 14630 | 14630 | 14630 | 11 |
| 550 | 20240607 | 094600 | 257303430 | 14660 | 14670 | 14670 | 14660 | 7 |
| 551 | 20240607 | 094500 | 257200780 | 14670 | 14640 | 14670 | 14630 | 214 |
| 552 | 20240607 | 094400 | 254067620 | 14670 | 14630 | 14680 | 14630 | 113 |
| 553 | 20240607 | 094300 | 252410840 | 14630 | 14640 | 14640 | 14630 | 168 |
| 554 | 20240607 | 094200 | 249952990 | 14650 | 14670 | 14680 | 14650 | 87 |
| 555 | 20240607 | 094100 | 248676320 | 14690 | 14610 | 14690 | 14610 | 1764 |
| 556 | 20240607 | 094000 | 222809520 | 14610 | 14610 | 14620 | 14610 | 159 |
| 557 | 20240607 | 093900 | 220486450 | 14610 | 14600 | 14620 | 14600 | 462 |
| 558 | 20240607 | 093800 | 213736660 | 14550 | 14610 | 14610 | 14550 | 197 |
| 559 | 20240607 | 093700 | 210864610 | 14610 | 14600 | 14610 | 14600 | 134 |
| 560 | 20240607 | 093600 | 208908190 | 14610 | 14590 | 14610 | 14590 | 172 |
| 561 | 20240607 | 093500 | 206397110 | 14560 | 14560 | 14560 | 14560 | 42 |
| 562 | 20240607 | 093400 | 205785590 | 14610 | 14610 | 14610 | 14610 | 0 |
| 563 | 20240607 | 093300 | 205785590 | 14610 | 14560 | 14610 | 14550 | 109 |
| 564 | 20240607 | 093200 | 204198770 | 14560 | 14610 | 14610 | 14560 | 55 |
| 565 | 20240607 | 093100 | 203395730 | 14610 | 14590 | 14610 | 14530 | 3829 |
| 566 | 20240607 | 093000 | 147699090 | 14600 | 14590 | 14600 | 14590 | 163 |
| 567 | 20240607 | 092900 | 145320810 | 14590 | 14610 | 14610 | 14590 | 39 |
| 568 | 20240607 | 092800 | 144751580 | 14610 | 14610 | 14610 | 14610 | 10 |
| 569 | 20240607 | 092700 | 144605480 | 14610 | 14550 | 14620 | 14550 | 4 |
| 570 | 20240607 | 092600 | 144547090 | 14620 | 14600 | 14620 | 14550 | 187 |
| 571 | 20240607 | 092500 | 141824730 | 14620 | 14610 | 14620 | 14600 | 101 |
| 572 | 20240607 | 092400 | 140349600 | 14620 | 14610 | 14620 | 14610 | 4 |
| 573 | 20240607 | 092300 | 140291130 | 14620 | 14620 | 14620 | 14600 | 57 |
| 574 | 20240607 | 092200 | 139458650 | 14620 | 14620 | 14620 | 14620 | 10 |
| 575 | 20240607 | 092100 | 139312450 | 14630 | 14630 | 14630 | 14620 | 36 |
| 576 | 20240607 | 092000 | 138786110 | 14630 | 14610 | 14630 | 14570 | 415 |
| 577 | 20240607 | 091900 | 132732050 | 14620 | 14640 | 14640 | 14620 | 150 |
| 578 | 20240607 | 091800 | 130536630 | 14650 | 14660 | 14660 | 14650 | 192 |
| 579 | 20240607 | 091700 | 127722140 | 14660 | 14660 | 14660 | 14660 | 96 |
| 580 | 20240607 | 091600 | 126314780 | 14660 | 14650 | 14670 | 14650 | 368 |
| 581 | 20240607 | 091500 | 120917650 | 14660 | 14670 | 14670 | 14650 | 148 |
| 582 | 20240607 | 091400 | 118749060 | 14660 | 14640 | 14660 | 14640 | 321 |
| 583 | 20240607 | 091300 | 114043760 | 14640 | 14680 | 14690 | 14640 | 512 |
| 584 | 20240607 | 091200 | 106544460 | 14680 | 14590 | 14680 | 14590 | 960 |
| 585 | 20240607 | 091100 | 92511770 | 14590 | 14620 | 14640 | 14590 | 591 |
| 586 | 20240607 | 091000 | 83880710 | 14620 | 14580 | 14620 | 14580 | 29 |
| 587 | 20240607 | 090900 | 83457490 | 14580 | 14590 | 14600 | 14580 | 351 |
| 588 | 20240607 | 090800 | 78337690 | 14600 | 14590 | 14600 | 14590 | 331 |
| 589 | 20240607 | 090700 | 73508140 | 14590 | 14640 | 14640 | 14590 | 500 |
| 590 | 20240607 | 090600 | 66194690 | 14650 | 14650 | 14650 | 14640 | 122 |
| 591 | 20240607 | 090500 | 64408390 | 14650 | 14670 | 14680 | 14650 | 725 |
| 592 | 20240607 | 090400 | 53778820 | 14670 | 14630 | 14670 | 14630 | 157 |
| 593 | 20240607 | 090300 | 51477750 | 14640 | 14680 | 14680 | 14540 | 475 |
| 594 | 20240607 | 090200 | 44554640 | 14600 | 14650 | 14700 | 14600 | 444 |
| 595 | 20240607 | 090100 | 38048220 | 14700 | 14590 | 14730 | 14590 | 958 |
| 596 | 20240607 | 090000 | 23969500 | 14520 | 14500 | 14540 | 14500 | 1653 |