32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 3 | 20240702 | 185400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240702 | 185300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240702 | 185200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240702 | 185100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240702 | 185000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240702 | 184900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240702 | 184800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240702 | 184700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240702 | 184600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240702 | 184500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240702 | 184400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240702 | 184300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240702 | 184200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240702 | 184100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240702 | 184000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240702 | 183900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240702 | 183800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240702 | 183700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240702 | 183600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240702 | 183500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240702 | 183400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240702 | 183300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240702 | 183200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240702 | 183100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240702 | 183000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240702 | 182900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240702 | 182800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240702 | 182700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240702 | 182600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240702 | 182500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 33 | 20240702 | 182400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240702 | 182300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240702 | 182200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240702 | 182100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240702 | 182000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240702 | 181900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240702 | 181800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240702 | 181700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240702 | 181600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240702 | 181500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240702 | 181400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240702 | 181300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240702 | 181200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240702 | 181100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240702 | 181000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240702 | 180900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240702 | 180800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240702 | 180700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240702 | 180600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240702 | 180500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240702 | 180400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240702 | 180300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240702 | 180200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240702 | 180100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240702 | 180000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240702 | 175900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240702 | 175800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240702 | 175700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240702 | 175600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240702 | 175500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 63 | 20240702 | 175400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240702 | 175300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240702 | 175200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240702 | 175100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240702 | 175000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240702 | 174900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240702 | 174800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240702 | 174700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240702 | 174600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240702 | 174500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240702 | 174400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240702 | 174300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240702 | 174200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240702 | 174100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240702 | 174000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240702 | 173900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240702 | 173800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240702 | 173700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240702 | 173600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240702 | 173500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240702 | 173400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240702 | 173300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240702 | 173200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240702 | 173100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240702 | 173000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240702 | 172900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240702 | 172800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240702 | 172700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240702 | 172600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240702 | 172500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 93 | 20240702 | 172400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240702 | 172300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240702 | 172200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240702 | 172100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240702 | 172000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240702 | 171900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240702 | 171800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240702 | 171700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240702 | 171600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240702 | 171500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240702 | 171400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240702 | 171300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240702 | 171200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240702 | 171100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240702 | 171000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240702 | 170900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240702 | 170800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240702 | 170700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240702 | 170600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240702 | 170500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240702 | 170400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240702 | 170300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240702 | 170200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240702 | 170100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240702 | 170000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240702 | 165900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240702 | 165800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240702 | 165700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240702 | 165600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240702 | 165500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 123 | 20240702 | 165400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240702 | 165300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240702 | 165200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240702 | 165100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240702 | 165000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240702 | 164900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240702 | 164800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240702 | 164700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240702 | 164600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240702 | 164500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240702 | 164400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240702 | 164300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240702 | 164200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240702 | 164100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240702 | 164000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240702 | 163900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240702 | 163800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240702 | 163700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240702 | 163600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240702 | 163500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240702 | 163400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240702 | 163300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240702 | 163200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240702 | 163100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240702 | 163000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240702 | 162900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240702 | 162800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240702 | 162700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240702 | 162600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240702 | 162500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 153 | 20240702 | 162400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240702 | 162300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240702 | 162200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240702 | 162100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240702 | 162000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240702 | 161900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240702 | 161800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240702 | 161700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240702 | 161600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240702 | 161500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240702 | 161400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240702 | 161300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240702 | 161200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240702 | 161100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240702 | 161000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240702 | 160900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240702 | 160800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240702 | 160700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240702 | 160600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240702 | 160500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240702 | 160400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240702 | 160300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240702 | 160200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240702 | 160100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240702 | 160000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240702 | 155900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240702 | 155800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240702 | 155700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240702 | 155600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240702 | 155500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 183 | 20240702 | 155400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240702 | 155300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240702 | 155200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240702 | 155100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240702 | 155000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240702 | 154900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240702 | 154800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240702 | 154700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240702 | 154600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240702 | 154500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240702 | 154400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240702 | 154300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240702 | 154200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240702 | 154100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240702 | 154000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240702 | 153900 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240702 | 153800 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240702 | 153700 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240702 | 153600 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240702 | 153500 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240702 | 153400 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240702 | 153300 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240702 | 153200 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240702 | 153100 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240702 | 153000 | 3680054650 | 14390 | 14390 | 14390 | 14390 | 7383 |
| 208 | 20240702 | 152900 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240702 | 152800 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240702 | 152700 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240702 | 152600 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240702 | 152500 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 213 | 20240702 | 152400 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240702 | 152300 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240702 | 152200 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240702 | 152100 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240702 | 152000 | 3573813280 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240702 | 151900 | 3573813280 | 14440 | 14460 | 14460 | 14440 | 496 |
| 219 | 20240702 | 151800 | 3566646820 | 14460 | 14470 | 14470 | 14460 | 316 |
| 220 | 20240702 | 151700 | 3562076630 | 14470 | 14500 | 14500 | 14470 | 382 |
| 221 | 20240702 | 151600 | 3556539850 | 14510 | 14510 | 14510 | 14480 | 419 |
| 222 | 20240702 | 151500 | 3550465890 | 14510 | 14490 | 14510 | 14480 | 800 |
| 223 | 20240702 | 151400 | 3538861430 | 14480 | 14490 | 14490 | 14480 | 4 |
| 224 | 20240702 | 151300 | 3538803490 | 14500 | 14490 | 14500 | 14490 | 618 |
| 225 | 20240702 | 151200 | 3529843380 | 14480 | 14480 | 14490 | 14480 | 151 |
| 226 | 20240702 | 151100 | 3527656870 | 14490 | 14490 | 14490 | 14490 | 763 |
| 227 | 20240702 | 151000 | 3516601000 | 14480 | 14470 | 14480 | 14470 | 22 |
| 228 | 20240702 | 150900 | 3516282460 | 14470 | 14500 | 14510 | 14470 | 109 |
| 229 | 20240702 | 150800 | 3514702680 | 14500 | 14500 | 14510 | 14500 | 1001 |
| 230 | 20240702 | 150700 | 3500179790 | 14490 | 14470 | 14490 | 14470 | 309 |
| 231 | 20240702 | 150600 | 3495704740 | 14450 | 14460 | 14460 | 14450 | 145 |
| 232 | 20240702 | 150500 | 3493609220 | 14450 | 14510 | 14510 | 14450 | 1446 |
| 233 | 20240702 | 150400 | 3472684070 | 14510 | 14520 | 14520 | 14510 | 1401 |
| 234 | 20240702 | 150300 | 3452346500 | 14520 | 14510 | 14520 | 14510 | 92 |
| 235 | 20240702 | 150200 | 3451011480 | 14520 | 14520 | 14520 | 14520 | 358 |
| 236 | 20240702 | 150100 | 3445813320 | 14480 | 14510 | 14510 | 14480 | 427 |
| 237 | 20240702 | 150000 | 3439619170 | 14510 | 14500 | 14520 | 14500 | 1084 |
| 238 | 20240702 | 145900 | 3423891900 | 14470 | 14500 | 14500 | 14470 | 637 |
| 239 | 20240702 | 145800 | 3414657850 | 14500 | 14510 | 14510 | 14500 | 392 |
| 240 | 20240702 | 145700 | 3408971080 | 14510 | 14510 | 14510 | 14510 | 459 |
| 241 | 20240702 | 145600 | 3402310990 | 14500 | 14490 | 14500 | 14490 | 290 |
| 242 | 20240702 | 145500 | 3398107830 | 14500 | 14510 | 14520 | 14500 | 441 |
| 243 | 20240702 | 145400 | 3391705360 | 14520 | 14500 | 14520 | 14500 | 552 |
| 244 | 20240702 | 145300 | 3383696660 | 14500 | 14500 | 14510 | 14500 | 486 |
| 245 | 20240702 | 145200 | 3376648290 | 14500 | 14500 | 14510 | 14500 | 685 |
| 246 | 20240702 | 145100 | 3366712230 | 14490 | 14500 | 14500 | 14490 | 98 |
| 247 | 20240702 | 145000 | 3365291440 | 14500 | 14500 | 14500 | 14490 | 385 |
| 248 | 20240702 | 144900 | 3359712360 | 14500 | 14500 | 14500 | 14500 | 556 |
| 249 | 20240702 | 144800 | 3351650360 | 14510 | 14530 | 14530 | 14510 | 1454 |
| 250 | 20240702 | 144700 | 3330539760 | 14530 | 14530 | 14540 | 14530 | 357 |
| 251 | 20240702 | 144600 | 3325352540 | 14530 | 14530 | 14540 | 14530 | 407 |
| 252 | 20240702 | 144500 | 3319438420 | 14530 | 14530 | 14530 | 14520 | 487 |
| 253 | 20240702 | 144400 | 3312363250 | 14520 | 14530 | 14530 | 14520 | 203 |
| 254 | 20240702 | 144300 | 3309415680 | 14530 | 14520 | 14530 | 14520 | 386 |
| 255 | 20240702 | 144200 | 3303807400 | 14520 | 14520 | 14530 | 14520 | 1848 |
| 256 | 20240702 | 144100 | 3276970100 | 14520 | 14520 | 14520 | 14520 | 518 |
| 257 | 20240702 | 144000 | 3269448740 | 14510 | 14510 | 14520 | 14510 | 353 |
| 258 | 20240702 | 143900 | 3264324350 | 14510 | 14510 | 14510 | 14510 | 138 |
| 259 | 20240702 | 143800 | 3262321970 | 14520 | 14520 | 14520 | 14520 | 408 |
| 260 | 20240702 | 143700 | 3256397810 | 14520 | 14520 | 14520 | 14520 | 399 |
| 261 | 20240702 | 143600 | 3250604330 | 14520 | 14510 | 14520 | 14510 | 357 |
| 262 | 20240702 | 143500 | 3245421630 | 14510 | 14520 | 14520 | 14510 | 397 |
| 263 | 20240702 | 143400 | 3239657230 | 14510 | 14510 | 14520 | 14510 | 386 |
| 264 | 20240702 | 143300 | 3234056360 | 14510 | 14500 | 14510 | 14500 | 187 |
| 265 | 20240702 | 143200 | 3231344760 | 14500 | 14510 | 14510 | 14500 | 372 |
| 266 | 20240702 | 143100 | 3225947060 | 14510 | 14500 | 14510 | 14490 | 458 |
| 267 | 20240702 | 143000 | 3219302650 | 14500 | 14490 | 14500 | 14490 | 363 |
| 268 | 20240702 | 142900 | 3214040240 | 14510 | 14510 | 14510 | 14510 | 156 |
| 269 | 20240702 | 142800 | 3211776680 | 14500 | 14500 | 14500 | 14500 | 263 |
| 270 | 20240702 | 142700 | 3207963180 | 14520 | 14520 | 14520 | 14520 | 825 |
| 271 | 20240702 | 142600 | 3195984180 | 14530 | 14530 | 14530 | 14530 | 357 |
| 272 | 20240702 | 142500 | 3190796970 | 14530 | 14520 | 14530 | 14520 | 396 |
| 273 | 20240702 | 142400 | 3185043490 | 14530 | 14520 | 14530 | 14520 | 562 |
| 274 | 20240702 | 142300 | 3176879670 | 14500 | 14500 | 14510 | 14500 | 357 |
| 275 | 20240702 | 142200 | 3171700160 | 14500 | 14530 | 14530 | 14500 | 674 |
| 276 | 20240702 | 142100 | 3161920860 | 14530 | 14540 | 14540 | 14520 | 522 |
| 277 | 20240702 | 142000 | 3154337250 | 14540 | 14530 | 14540 | 14530 | 750 |
| 278 | 20240702 | 141900 | 3143433750 | 14520 | 14530 | 14540 | 14520 | 287 |
| 279 | 20240702 | 141800 | 3139261570 | 14530 | 14520 | 14530 | 14520 | 130 |
| 280 | 20240702 | 141700 | 3137372970 | 14520 | 14530 | 14530 | 14520 | 566 |
| 281 | 20240702 | 141600 | 3129150290 | 14530 | 14530 | 14530 | 14530 | 393 |
| 282 | 20240702 | 141500 | 3123440000 | 14530 | 14520 | 14530 | 14520 | 695 |
| 283 | 20240702 | 141400 | 3113341810 | 14520 | 14510 | 14520 | 14510 | 548 |
| 284 | 20240702 | 141300 | 3105386820 | 14520 | 14510 | 14520 | 14510 | 393 |
| 285 | 20240702 | 141200 | 3099680480 | 14500 | 14520 | 14530 | 14500 | 1040 |
| 286 | 20240702 | 141100 | 3084576420 | 14530 | 14530 | 14530 | 14530 | 100 |
| 287 | 20240702 | 141000 | 3083123420 | 14530 | 14530 | 14530 | 14520 | 591 |
| 288 | 20240702 | 140900 | 3074537240 | 14520 | 14510 | 14530 | 14510 | 1016 |
| 289 | 20240702 | 140800 | 3059786820 | 14500 | 14490 | 14500 | 14490 | 470 |
| 290 | 20240702 | 140700 | 3052972120 | 14470 | 14500 | 14500 | 14470 | 86 |
| 291 | 20240702 | 140600 | 3051726590 | 14490 | 14500 | 14500 | 14490 | 357 |
| 292 | 20240702 | 140500 | 3046550100 | 14470 | 14500 | 14500 | 14470 | 310 |
| 293 | 20240702 | 140400 | 3042057800 | 14500 | 14510 | 14510 | 14500 | 686 |
| 294 | 20240702 | 140300 | 3032110600 | 14510 | 14510 | 14510 | 14510 | 579 |
| 295 | 20240702 | 140200 | 3023709310 | 14510 | 14490 | 14510 | 14470 | 606 |
| 296 | 20240702 | 140100 | 3014919610 | 14500 | 14500 | 14510 | 14500 | 664 |
| 297 | 20240702 | 140000 | 3005286160 | 14500 | 14500 | 14510 | 14500 | 488 |
| 298 | 20240702 | 135900 | 2998207560 | 14500 | 14490 | 14500 | 14490 | 392 |
| 299 | 20240702 | 135800 | 2992524960 | 14500 | 14500 | 14500 | 14500 | 589 |
| 300 | 20240702 | 135700 | 2983984460 | 14500 | 14500 | 14500 | 14500 | 425 |
| 301 | 20240702 | 135600 | 2977821960 | 14500 | 14510 | 14510 | 14500 | 1113 |
| 302 | 20240702 | 135500 | 2961679820 | 14500 | 14490 | 14500 | 14490 | 202 |
| 303 | 20240702 | 135400 | 2958750870 | 14490 | 14490 | 14500 | 14490 | 702 |
| 304 | 20240702 | 135300 | 2948574000 | 14490 | 14480 | 14490 | 14470 | 766 |
| 305 | 20240702 | 135200 | 2937481350 | 14470 | 14490 | 14490 | 14470 | 3815 |
| 306 | 20240702 | 135100 | 2882248650 | 14490 | 14470 | 14490 | 14460 | 1504 |
| 307 | 20240702 | 135000 | 2860473620 | 14470 | 14480 | 14480 | 14460 | 588 |
| 308 | 20240702 | 134900 | 2851969930 | 14480 | 14460 | 14480 | 14460 | 560 |
| 309 | 20240702 | 134800 | 2843871570 | 14470 | 14470 | 14470 | 14470 | 681 |
| 310 | 20240702 | 134700 | 2834017500 | 14470 | 14480 | 14480 | 14470 | 2868 |
| 311 | 20240702 | 134600 | 2792513490 | 14470 | 14470 | 14470 | 14470 | 549 |
| 312 | 20240702 | 134500 | 2784569460 | 14470 | 14500 | 14500 | 14470 | 166 |
| 313 | 20240702 | 134400 | 2782166160 | 14500 | 14500 | 14510 | 14500 | 628 |
| 314 | 20240702 | 134300 | 2773059780 | 14500 | 14480 | 14500 | 14480 | 752 |
| 315 | 20240702 | 134200 | 2762164550 | 14480 | 14470 | 14480 | 14470 | 456 |
| 316 | 20240702 | 134100 | 2755566080 | 14460 | 14460 | 14460 | 14460 | 500 |
| 317 | 20240702 | 134000 | 2748336080 | 14460 | 14460 | 14480 | 14460 | 517 |
| 318 | 20240702 | 133900 | 2740858520 | 14460 | 14450 | 14460 | 14440 | 669 |
| 319 | 20240702 | 133800 | 2731193780 | 14480 | 14460 | 14480 | 14450 | 908 |
| 320 | 20240702 | 133700 | 2718057140 | 14460 | 14460 | 14470 | 14450 | 847 |
| 321 | 20240702 | 133600 | 2705809940 | 14450 | 14480 | 14480 | 14450 | 1544 |
| 322 | 20240702 | 133500 | 2683478780 | 14490 | 14510 | 14510 | 14490 | 299 |
| 323 | 20240702 | 133400 | 2679141520 | 14500 | 14510 | 14510 | 14500 | 796 |
| 324 | 20240702 | 133300 | 2667595450 | 14510 | 14520 | 14520 | 14510 | 51 |
| 325 | 20240702 | 133200 | 2666855430 | 14520 | 14520 | 14530 | 14520 | 567 |
| 326 | 20240702 | 133100 | 2658621490 | 14530 | 14520 | 14530 | 14520 | 456 |
| 327 | 20240702 | 133000 | 2651996410 | 14520 | 14530 | 14530 | 14520 | 745 |
| 328 | 20240702 | 132900 | 2641171980 | 14530 | 14520 | 14530 | 14520 | 1019 |
| 329 | 20240702 | 132800 | 2626372100 | 14510 | 14490 | 14520 | 14490 | 413 |
| 330 | 20240702 | 132700 | 2620379490 | 14490 | 14500 | 14510 | 14490 | 595 |
| 331 | 20240702 | 132600 | 2611750490 | 14500 | 14510 | 14510 | 14490 | 235 |
| 332 | 20240702 | 132500 | 2608341510 | 14510 | 14490 | 14510 | 14490 | 1074 |
| 333 | 20240702 | 132400 | 2592764910 | 14490 | 14500 | 14500 | 14490 | 472 |
| 334 | 20240702 | 132300 | 2585921010 | 14500 | 14470 | 14500 | 14470 | 516 |
| 335 | 20240702 | 132200 | 2578441480 | 14470 | 14500 | 14500 | 14470 | 280 |
| 336 | 20240702 | 132100 | 2574383870 | 14490 | 14480 | 14500 | 14480 | 1012 |
| 337 | 20240702 | 132000 | 2559719640 | 14470 | 14470 | 14480 | 14470 | 63 |
| 338 | 20240702 | 131900 | 2558807600 | 14470 | 14480 | 14490 | 14470 | 763 |
| 339 | 20240702 | 131800 | 2547753580 | 14490 | 14480 | 14490 | 14480 | 653 |
| 340 | 20240702 | 131700 | 2538294210 | 14480 | 14460 | 14480 | 14460 | 138 |
| 341 | 20240702 | 131600 | 2536297110 | 14450 | 14460 | 14460 | 14450 | 534 |
| 342 | 20240702 | 131500 | 2528577810 | 14490 | 14460 | 14490 | 14460 | 511 |
| 343 | 20240702 | 131400 | 2521180040 | 14460 | 14460 | 14460 | 14460 | 300 |
| 344 | 20240702 | 131300 | 2516842040 | 14460 | 14460 | 14460 | 14450 | 164 |
| 345 | 20240702 | 131200 | 2514471970 | 14460 | 14450 | 14460 | 14450 | 261 |
| 346 | 20240702 | 131100 | 2510697920 | 14460 | 14470 | 14470 | 14460 | 267 |
| 347 | 20240702 | 131000 | 2506835970 | 14470 | 14460 | 14470 | 14460 | 111 |
| 348 | 20240702 | 130900 | 2505229910 | 14460 | 14490 | 14490 | 14460 | 151 |
| 349 | 20240702 | 130800 | 2503045740 | 14490 | 14480 | 14490 | 14460 | 681 |
| 350 | 20240702 | 130700 | 2493187110 | 14470 | 14460 | 14480 | 14460 | 396 |
| 351 | 20240702 | 130600 | 2487459340 | 14460 | 14460 | 14490 | 14450 | 743 |
| 352 | 20240702 | 130500 | 2476711160 | 14460 | 14450 | 14460 | 14440 | 542 |
| 353 | 20240702 | 130400 | 2468877890 | 14450 | 14440 | 14450 | 14440 | 185 |
| 354 | 20240702 | 130300 | 2466205050 | 14450 | 14430 | 14450 | 14430 | 586 |
| 355 | 20240702 | 130200 | 2457741680 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20240702 | 130100 | 2457741680 | 14430 | 14420 | 14430 | 14410 | 465 |
| 357 | 20240702 | 130000 | 2451035810 | 14420 | 14400 | 14420 | 14400 | 296 |
| 358 | 20240702 | 125900 | 2446768050 | 14400 | 14410 | 14420 | 14400 | 216 |
| 359 | 20240702 | 125800 | 2443654610 | 14400 | 14390 | 14410 | 14390 | 171 |
| 360 | 20240702 | 125700 | 2441191120 | 14390 | 14400 | 14410 | 14390 | 350 |
| 361 | 20240702 | 125600 | 2436150180 | 14390 | 14410 | 14410 | 14390 | 385 |
| 362 | 20240702 | 125500 | 2430606590 | 14410 | 14410 | 14410 | 14410 | 0 |
| 363 | 20240702 | 125400 | 2430606590 | 14410 | 14390 | 14420 | 14390 | 362 |
| 364 | 20240702 | 125300 | 2425389370 | 14400 | 14380 | 14400 | 14380 | 592 |
| 365 | 20240702 | 125200 | 2416870610 | 14380 | 14380 | 14410 | 14380 | 479 |
| 366 | 20240702 | 125100 | 2409977050 | 14380 | 14400 | 14410 | 14380 | 356 |
| 367 | 20240702 | 125000 | 2404850550 | 14410 | 14400 | 14430 | 14370 | 1098 |
| 368 | 20240702 | 124900 | 2389040520 | 14400 | 14440 | 14440 | 14400 | 1308 |
| 369 | 20240702 | 124800 | 2370189850 | 14440 | 14430 | 14440 | 14430 | 202 |
| 370 | 20240702 | 124700 | 2367273970 | 14440 | 14450 | 14450 | 14440 | 388 |
| 371 | 20240702 | 124600 | 2361670860 | 14450 | 14460 | 14460 | 14450 | 225 |
| 372 | 20240702 | 124500 | 2358419220 | 14460 | 14450 | 14460 | 14440 | 823 |
| 373 | 20240702 | 124400 | 2346527250 | 14450 | 14450 | 14450 | 14450 | 0 |
| 374 | 20240702 | 124300 | 2346527250 | 14450 | 14460 | 14460 | 14450 | 374 |
| 375 | 20240702 | 124200 | 2341121400 | 14470 | 14480 | 14480 | 14470 | 209 |
| 376 | 20240702 | 124100 | 2338096170 | 14480 | 14490 | 14490 | 14470 | 223 |
| 377 | 20240702 | 124000 | 2334865400 | 14470 | 14490 | 14490 | 14460 | 333 |
| 378 | 20240702 | 123900 | 2330044230 | 14490 | 14490 | 14490 | 14490 | 100 |
| 379 | 20240702 | 123800 | 2328595230 | 14480 | 14470 | 14480 | 14470 | 175 |
| 380 | 20240702 | 123700 | 2326061750 | 14460 | 14470 | 14470 | 14460 | 401 |
| 381 | 20240702 | 123600 | 2320261800 | 14470 | 14470 | 14470 | 14460 | 404 |
| 382 | 20240702 | 123500 | 2314416390 | 14480 | 14490 | 14490 | 14480 | 105 |
| 383 | 20240702 | 123400 | 2312895620 | 14490 | 14480 | 14490 | 14470 | 598 |
| 384 | 20240702 | 123300 | 2304238470 | 14490 | 14510 | 14510 | 14490 | 1433 |
| 385 | 20240702 | 123200 | 2283459390 | 14510 | 14530 | 14530 | 14510 | 887 |
| 386 | 20240702 | 123100 | 2270583060 | 14530 | 14550 | 14550 | 14530 | 210 |
| 387 | 20240702 | 123000 | 2267531090 | 14550 | 14550 | 14550 | 14540 | 136 |
| 388 | 20240702 | 122900 | 2265552630 | 14540 | 14550 | 14550 | 14540 | 100 |
| 389 | 20240702 | 122800 | 2264098620 | 14540 | 14540 | 14550 | 14540 | 348 |
| 390 | 20240702 | 122700 | 2259038690 | 14540 | 14530 | 14540 | 14530 | 354 |
| 391 | 20240702 | 122600 | 2253891930 | 14540 | 14540 | 14540 | 14540 | 127 |
| 392 | 20240702 | 122500 | 2252045350 | 14550 | 14550 | 14550 | 14550 | 124 |
| 393 | 20240702 | 122400 | 2250241150 | 14530 | 14540 | 14550 | 14530 | 178 |
| 394 | 20240702 | 122300 | 2247652400 | 14540 | 14530 | 14540 | 14530 | 166 |
| 395 | 20240702 | 122200 | 2245239710 | 14530 | 14530 | 14530 | 14520 | 262 |
| 396 | 20240702 | 122100 | 2241433160 | 14540 | 14540 | 14550 | 14540 | 219 |
| 397 | 20240702 | 122000 | 2238247900 | 14540 | 14540 | 14540 | 14540 | 61 |
| 398 | 20240702 | 121900 | 2237360960 | 14520 | 14550 | 14550 | 14510 | 193 |
| 399 | 20240702 | 121800 | 2234558230 | 14550 | 14530 | 14550 | 14530 | 500 |
| 400 | 20240702 | 121700 | 2227286690 | 14540 | 14540 | 14540 | 14530 | 134 |
| 401 | 20240702 | 121600 | 2225338610 | 14550 | 14550 | 14560 | 14550 | 910 |
| 402 | 20240702 | 121500 | 2212097750 | 14560 | 14560 | 14560 | 14550 | 410 |
| 403 | 20240702 | 121400 | 2206128200 | 14560 | 14570 | 14570 | 14560 | 299 |
| 404 | 20240702 | 121300 | 2201773080 | 14570 | 14570 | 14570 | 14560 | 199 |
| 405 | 20240702 | 121200 | 2198874260 | 14570 | 14570 | 14580 | 14570 | 193 |
| 406 | 20240702 | 121100 | 2196061230 | 14570 | 14560 | 14570 | 14560 | 208 |
| 407 | 20240702 | 121000 | 2193032060 | 14570 | 14560 | 14570 | 14560 | 233 |
| 408 | 20240702 | 120900 | 2189638580 | 14560 | 14550 | 14560 | 14540 | 118 |
| 409 | 20240702 | 120800 | 2187921510 | 14550 | 14570 | 14570 | 14550 | 588 |
| 410 | 20240702 | 120700 | 2179359490 | 14570 | 14550 | 14570 | 14550 | 211 |
| 411 | 20240702 | 120600 | 2176286700 | 14550 | 14530 | 14550 | 14520 | 909 |
| 412 | 20240702 | 120500 | 2163067310 | 14510 | 14520 | 14520 | 14510 | 380 |
| 413 | 20240702 | 120400 | 2157549960 | 14510 | 14520 | 14520 | 14510 | 149 |
| 414 | 20240702 | 120300 | 2155386780 | 14500 | 14500 | 14510 | 14500 | 410 |
| 415 | 20240702 | 120200 | 2149438410 | 14500 | 14500 | 14500 | 14500 | 485 |
| 416 | 20240702 | 120100 | 2142405910 | 14480 | 14500 | 14500 | 14480 | 81 |
| 417 | 20240702 | 120000 | 2141232210 | 14510 | 14500 | 14510 | 14470 | 701 |
| 418 | 20240702 | 115900 | 2131079330 | 14500 | 14510 | 14510 | 14500 | 319 |
| 419 | 20240702 | 115800 | 2126452830 | 14510 | 14520 | 14520 | 14510 | 577 |
| 420 | 20240702 | 115700 | 2118076600 | 14520 | 14520 | 14520 | 14520 | 201 |
| 421 | 20240702 | 115600 | 2115158080 | 14520 | 14470 | 14520 | 14470 | 807 |
| 422 | 20240702 | 115500 | 2103457520 | 14460 | 14470 | 14500 | 14460 | 1076 |
| 423 | 20240702 | 115400 | 2087882800 | 14480 | 14540 | 14540 | 14480 | 1391 |
| 424 | 20240702 | 115300 | 2067709860 | 14530 | 14560 | 14560 | 14530 | 234 |
| 425 | 20240702 | 115200 | 2064305390 | 14560 | 14580 | 14580 | 14560 | 114 |
| 426 | 20240702 | 115100 | 2062644630 | 14590 | 14590 | 14600 | 14590 | 400 |
| 427 | 20240702 | 115000 | 2056805870 | 14590 | 14600 | 14600 | 14590 | 1047 |
| 428 | 20240702 | 114900 | 2041523900 | 14590 | 14600 | 14600 | 14590 | 293 |
| 429 | 20240702 | 114800 | 2037246480 | 14600 | 14590 | 14600 | 14590 | 565 |
| 430 | 20240702 | 114700 | 2029001640 | 14590 | 14590 | 14600 | 14580 | 258 |
| 431 | 20240702 | 114600 | 2025237850 | 14590 | 14610 | 14620 | 14590 | 1861 |
| 432 | 20240702 | 114500 | 1998062290 | 14610 | 14600 | 14610 | 14590 | 1392 |
| 433 | 20240702 | 114400 | 1977732310 | 14600 | 14540 | 14610 | 14530 | 6879 |
| 434 | 20240702 | 114300 | 1877480140 | 14530 | 14530 | 14530 | 14530 | 640 |
| 435 | 20240702 | 114200 | 1868180940 | 14530 | 14530 | 14530 | 14520 | 460 |
| 436 | 20240702 | 114100 | 1861497530 | 14530 | 14530 | 14530 | 14520 | 232 |
| 437 | 20240702 | 114000 | 1858126770 | 14520 | 14520 | 14530 | 14520 | 1295 |
| 438 | 20240702 | 113900 | 1839314900 | 14520 | 14520 | 14520 | 14510 | 417 |
| 439 | 20240702 | 113800 | 1833261810 | 14520 | 14500 | 14520 | 14500 | 2308 |
| 440 | 20240702 | 113700 | 1799775620 | 14500 | 14480 | 14500 | 14480 | 1618 |
| 441 | 20240702 | 113600 | 1776332830 | 14480 | 14480 | 14490 | 14470 | 2071 |
| 442 | 20240702 | 113500 | 1746332970 | 14470 | 14480 | 14480 | 14470 | 128 |
| 443 | 20240702 | 113400 | 1744479810 | 14470 | 14470 | 14480 | 14470 | 837 |
| 444 | 20240702 | 113300 | 1732361810 | 14470 | 14480 | 14480 | 14460 | 632 |
| 445 | 20240702 | 113200 | 1723217250 | 14470 | 14460 | 14470 | 14460 | 905 |
| 446 | 20240702 | 113100 | 1710123720 | 14460 | 14450 | 14460 | 14450 | 259 |
| 447 | 20240702 | 113000 | 1706378680 | 14450 | 14450 | 14460 | 14450 | 196 |
| 448 | 20240702 | 112900 | 1703545480 | 14450 | 14450 | 14470 | 14450 | 1165 |
| 449 | 20240702 | 112800 | 1686698960 | 14440 | 14460 | 14460 | 14440 | 729 |
| 450 | 20240702 | 112700 | 1676161850 | 14460 | 14380 | 14460 | 14380 | 4232 |
| 451 | 20240702 | 112600 | 1615136950 | 14390 | 14380 | 14390 | 14380 | 423 |
| 452 | 20240702 | 112500 | 1609052930 | 14370 | 14390 | 14390 | 14370 | 185 |
| 453 | 20240702 | 112400 | 1606392980 | 14380 | 14390 | 14390 | 14370 | 475 |
| 454 | 20240702 | 112300 | 1599561380 | 14390 | 14390 | 14400 | 14390 | 882 |
| 455 | 20240702 | 112200 | 1586868350 | 14390 | 14400 | 14400 | 14390 | 1559 |
| 456 | 20240702 | 112100 | 1564422580 | 14390 | 14400 | 14400 | 14390 | 261 |
| 457 | 20240702 | 112000 | 1560664580 | 14400 | 14400 | 14410 | 14400 | 723 |
| 458 | 20240702 | 111900 | 1550249630 | 14400 | 14400 | 14400 | 14380 | 884 |
| 459 | 20240702 | 111800 | 1537520830 | 14380 | 14360 | 14400 | 14350 | 9821 |
| 460 | 20240702 | 111700 | 1396470320 | 14350 | 14370 | 14370 | 14350 | 759 |
| 461 | 20240702 | 111600 | 1385571080 | 14360 | 14370 | 14370 | 14360 | 243 |
| 462 | 20240702 | 111500 | 1382081580 | 14370 | 14360 | 14370 | 14360 | 295 |
| 463 | 20240702 | 111400 | 1377842490 | 14370 | 14370 | 14370 | 14370 | 253 |
| 464 | 20240702 | 111300 | 1374206880 | 14340 | 14330 | 14360 | 14330 | 2188 |
| 465 | 20240702 | 111200 | 1342796140 | 14330 | 14320 | 14330 | 14320 | 620 |
| 466 | 20240702 | 111100 | 1333917240 | 14320 | 14350 | 14360 | 14320 | 1307 |
| 467 | 20240702 | 111000 | 1315187450 | 14350 | 14350 | 14350 | 14350 | 11 |
| 468 | 20240702 | 110900 | 1315029600 | 14360 | 14360 | 14360 | 14350 | 408 |
| 469 | 20240702 | 110800 | 1309171820 | 14320 | 14360 | 14360 | 14320 | 1974 |
| 470 | 20240702 | 110700 | 1280878380 | 14360 | 14370 | 14370 | 14360 | 156 |
| 471 | 20240702 | 110600 | 1278637070 | 14370 | 14390 | 14390 | 14370 | 1213 |
| 472 | 20240702 | 110500 | 1261199960 | 14390 | 14390 | 14400 | 14390 | 164 |
| 473 | 20240702 | 110400 | 1258839000 | 14400 | 14410 | 14420 | 14400 | 1099 |
| 474 | 20240702 | 110300 | 1243001980 | 14410 | 14410 | 14430 | 14400 | 707 |
| 475 | 20240702 | 110200 | 1232808060 | 14410 | 14340 | 14420 | 14340 | 3997 |
| 476 | 20240702 | 110100 | 1175265930 | 14330 | 14330 | 14390 | 14330 | 4357 |
| 477 | 20240702 | 110000 | 1112662790 | 14330 | 14330 | 14330 | 14330 | 402 |
| 478 | 20240702 | 105900 | 1106902130 | 14330 | 14330 | 14330 | 14320 | 237 |
| 479 | 20240702 | 105800 | 1103506420 | 14330 | 14340 | 14340 | 14330 | 425 |
| 480 | 20240702 | 105700 | 1097415990 | 14340 | 14340 | 14340 | 14330 | 1002 |
| 481 | 20240702 | 105600 | 1083048010 | 14340 | 14300 | 14340 | 14300 | 2527 |
| 482 | 20240702 | 105500 | 1046861610 | 14300 | 14310 | 14320 | 14290 | 1182 |
| 483 | 20240702 | 105400 | 1029954910 | 14310 | 14310 | 14310 | 14310 | 177 |
| 484 | 20240702 | 105300 | 1027422040 | 14320 | 14310 | 14330 | 14300 | 490 |
| 485 | 20240702 | 105200 | 1020406910 | 14290 | 14290 | 14300 | 14290 | 299 |
| 486 | 20240702 | 105100 | 1016131640 | 14290 | 14270 | 14300 | 14270 | 1198 |
| 487 | 20240702 | 105000 | 999019280 | 14260 | 14270 | 14270 | 14260 | 119 |
| 488 | 20240702 | 104900 | 997321700 | 14270 | 14260 | 14270 | 14250 | 218 |
| 489 | 20240702 | 104800 | 994212610 | 14270 | 14250 | 14270 | 14250 | 677 |
| 490 | 20240702 | 104700 | 984559930 | 14220 | 14240 | 14260 | 14220 | 319 |
| 491 | 20240702 | 104600 | 980015330 | 14250 | 14240 | 14260 | 14200 | 992 |
| 492 | 20240702 | 104500 | 965882340 | 14210 | 14240 | 14240 | 14210 | 333 |
| 493 | 20240702 | 104400 | 961141660 | 14240 | 14240 | 14240 | 14240 | 2483 |
| 494 | 20240702 | 104300 | 925783740 | 14250 | 14210 | 14250 | 14160 | 1099 |
| 495 | 20240702 | 104200 | 910144290 | 14150 | 14210 | 14230 | 14150 | 271 |
| 496 | 20240702 | 104100 | 906292720 | 14180 | 14150 | 14200 | 14150 | 3113 |
| 497 | 20240702 | 104000 | 862171520 | 14110 | 14110 | 14110 | 14110 | 1 |
| 498 | 20240702 | 103900 | 862157410 | 14120 | 14140 | 14160 | 14110 | 1195 |
| 499 | 20240702 | 103800 | 845243730 | 14140 | 14140 | 14140 | 14140 | 15 |
| 500 | 20240702 | 103700 | 845031630 | 14140 | 14140 | 14150 | 14100 | 1239 |
| 501 | 20240702 | 103600 | 827528520 | 14130 | 14130 | 14130 | 14130 | 177 |
| 502 | 20240702 | 103500 | 825027510 | 14090 | 14090 | 14120 | 14090 | 379 |
| 503 | 20240702 | 103400 | 819682750 | 14090 | 14080 | 14130 | 14080 | 129 |
| 504 | 20240702 | 103300 | 817865090 | 14070 | 14140 | 14140 | 14070 | 186 |
| 505 | 20240702 | 103200 | 815237920 | 14140 | 14100 | 14150 | 14100 | 743 |
| 506 | 20240702 | 103100 | 804752530 | 14090 | 14060 | 14090 | 14060 | 388 |
| 507 | 20240702 | 103000 | 799286300 | 14080 | 14060 | 14080 | 14050 | 841 |
| 508 | 20240702 | 102900 | 787459050 | 14050 | 14040 | 14050 | 14040 | 76 |
| 509 | 20240702 | 102800 | 786391650 | 14050 | 14010 | 14050 | 14010 | 1053 |
| 510 | 20240702 | 102700 | 771617080 | 14010 | 14010 | 14010 | 14010 | 26 |
| 511 | 20240702 | 102600 | 771252820 | 14010 | 14020 | 14020 | 14010 | 775 |
| 512 | 20240702 | 102500 | 760387710 | 14010 | 14010 | 14010 | 14010 | 100 |
| 513 | 20240702 | 102400 | 758986710 | 14010 | 14000 | 14010 | 14000 | 2330 |
| 514 | 20240702 | 102300 | 726346030 | 14010 | 14010 | 14010 | 14010 | 109 |
| 515 | 20240702 | 102200 | 724818940 | 14010 | 14010 | 14010 | 14010 | 1 |
| 516 | 20240702 | 102100 | 724804930 | 14010 | 14000 | 14010 | 14000 | 191 |
| 517 | 20240702 | 102000 | 722129930 | 14000 | 14000 | 14000 | 14000 | 252 |
| 518 | 20240702 | 101900 | 718601930 | 14000 | 14000 | 14010 | 14000 | 402 |
| 519 | 20240702 | 101800 | 712972410 | 14000 | 14000 | 14000 | 13990 | 669 |
| 520 | 20240702 | 101700 | 703609800 | 14010 | 13990 | 14010 | 13990 | 216 |
| 521 | 20240702 | 101600 | 700585410 | 13970 | 13970 | 13970 | 13970 | 40 |
| 522 | 20240702 | 101500 | 700026610 | 13970 | 13970 | 13970 | 13970 | 152 |
| 523 | 20240702 | 101400 | 697903170 | 13970 | 13990 | 13990 | 13970 | 887 |
| 524 | 20240702 | 101300 | 685510270 | 13980 | 13990 | 13990 | 13970 | 495 |
| 525 | 20240702 | 101200 | 678588750 | 13990 | 14000 | 14000 | 13990 | 700 |
| 526 | 20240702 | 101100 | 668795490 | 14010 | 14010 | 14010 | 14000 | 923 |
| 527 | 20240702 | 101000 | 655873260 | 14000 | 14020 | 14020 | 14000 | 168 |
| 528 | 20240702 | 100900 | 653519870 | 14020 | 14020 | 14020 | 14020 | 376 |
| 529 | 20240702 | 100800 | 648248350 | 14020 | 14020 | 14030 | 14000 | 958 |
| 530 | 20240702 | 100700 | 634823730 | 14030 | 14030 | 14030 | 14020 | 127 |
| 531 | 20240702 | 100600 | 633042620 | 14040 | 14040 | 14040 | 14040 | 49 |
| 532 | 20240702 | 100500 | 632354660 | 14050 | 14040 | 14050 | 14040 | 141 |
| 533 | 20240702 | 100400 | 630374510 | 14050 | 14050 | 14050 | 14040 | 189 |
| 534 | 20240702 | 100300 | 627720860 | 14050 | 14050 | 14050 | 14050 | 522 |
| 535 | 20240702 | 100200 | 620386760 | 14060 | 14050 | 14060 | 14050 | 23 |
| 536 | 20240702 | 100100 | 620063550 | 14050 | 14050 | 14050 | 14050 | 138 |
| 537 | 20240702 | 100000 | 618124650 | 14050 | 14050 | 14060 | 14050 | 14 |
| 538 | 20240702 | 095900 | 617927840 | 14060 | 14050 | 14060 | 14000 | 8520 |
| 539 | 20240702 | 095800 | 498464160 | 14050 | 14060 | 14060 | 14050 | 67 |
| 540 | 20240702 | 095700 | 497522780 | 14060 | 14060 | 14060 | 14060 | 221 |
| 541 | 20240702 | 095600 | 494415520 | 14060 | 14070 | 14070 | 14060 | 815 |
| 542 | 20240702 | 095500 | 482954380 | 14080 | 14070 | 14080 | 14070 | 569 |
| 543 | 20240702 | 095400 | 474948350 | 14080 | 14080 | 14080 | 14080 | 0 |
| 544 | 20240702 | 095300 | 474948350 | 14080 | 14080 | 14080 | 14080 | 30 |
| 545 | 20240702 | 095200 | 474525950 | 14070 | 14070 | 14070 | 14070 | 61 |
| 546 | 20240702 | 095100 | 473667680 | 14070 | 14080 | 14080 | 14070 | 104 |
| 547 | 20240702 | 095000 | 472203370 | 14080 | 14080 | 14080 | 14080 | 28 |
| 548 | 20240702 | 094900 | 471809130 | 14080 | 14100 | 14100 | 14080 | 43 |
| 549 | 20240702 | 094800 | 471203640 | 14100 | 14090 | 14100 | 14090 | 62 |
| 550 | 20240702 | 094700 | 470329640 | 14100 | 14090 | 14100 | 14080 | 70 |
| 551 | 20240702 | 094600 | 469343450 | 14090 | 14070 | 14090 | 14070 | 73 |
| 552 | 20240702 | 094500 | 468315920 | 14060 | 14060 | 14060 | 14060 | 48 |
| 553 | 20240702 | 094400 | 467641040 | 14060 | 14060 | 14060 | 14060 | 97 |
| 554 | 20240702 | 094300 | 466277220 | 14060 | 14050 | 14060 | 14050 | 112 |
| 555 | 20240702 | 094200 | 464703320 | 14050 | 14050 | 14060 | 14050 | 69 |
| 556 | 20240702 | 094100 | 463733760 | 14060 | 14060 | 14060 | 14060 | 61 |
| 557 | 20240702 | 094000 | 462876100 | 14060 | 14060 | 14060 | 14060 | 35 |
| 558 | 20240702 | 093900 | 462384000 | 14060 | 14050 | 14060 | 14040 | 358 |
| 559 | 20240702 | 093800 | 457354530 | 14050 | 14050 | 14050 | 14050 | 348 |
| 560 | 20240702 | 093700 | 452465130 | 14050 | 14070 | 14070 | 14050 | 1111 |
| 561 | 20240702 | 093600 | 436848140 | 14070 | 14080 | 14080 | 14070 | 164 |
| 562 | 20240702 | 093500 | 434539410 | 14080 | 14080 | 14080 | 14080 | 387 |
| 563 | 20240702 | 093400 | 429090450 | 14090 | 14100 | 14100 | 14080 | 4522 |
| 564 | 20240702 | 093300 | 365358940 | 14110 | 14110 | 14110 | 14100 | 274 |
| 565 | 20240702 | 093200 | 361494900 | 14110 | 14110 | 14110 | 14110 | 1440 |
| 566 | 20240702 | 093100 | 341176500 | 14110 | 14110 | 14110 | 14110 | 139 |
| 567 | 20240702 | 093000 | 339215210 | 14120 | 14120 | 14120 | 14120 | 201 |
| 568 | 20240702 | 092900 | 336377090 | 14120 | 14120 | 14120 | 14120 | 277 |
| 569 | 20240702 | 092800 | 332465850 | 14120 | 14120 | 14120 | 14120 | 30 |
| 570 | 20240702 | 092700 | 332042250 | 14110 | 14120 | 14120 | 14110 | 238 |
| 571 | 20240702 | 092600 | 328681890 | 14120 | 14120 | 14120 | 14120 | 44 |
| 572 | 20240702 | 092500 | 328060610 | 14120 | 14120 | 14120 | 14120 | 193 |
| 573 | 20240702 | 092400 | 325335450 | 14120 | 14120 | 14120 | 14120 | 129 |
| 574 | 20240702 | 092300 | 323513970 | 14120 | 14120 | 14120 | 14120 | 786 |
| 575 | 20240702 | 092200 | 312415650 | 14130 | 14130 | 14130 | 14120 | 724 |
| 576 | 20240702 | 092100 | 302190870 | 14130 | 14130 | 14140 | 14130 | 316 |
| 577 | 20240702 | 092000 | 297725780 | 14140 | 14130 | 14140 | 14130 | 160 |
| 578 | 20240702 | 091900 | 295463480 | 14130 | 14140 | 14140 | 14130 | 336 |
| 579 | 20240702 | 091800 | 290713670 | 14130 | 14120 | 14130 | 14120 | 337 |
| 580 | 20240702 | 091700 | 285953950 | 14120 | 14120 | 14120 | 14120 | 320 |
| 581 | 20240702 | 091600 | 281435550 | 14120 | 14120 | 14120 | 14120 | 125 |
| 582 | 20240702 | 091500 | 279670550 | 14120 | 14140 | 14140 | 14110 | 370 |
| 583 | 20240702 | 091400 | 274443900 | 14140 | 14140 | 14140 | 14140 | 127 |
| 584 | 20240702 | 091300 | 272648120 | 14140 | 14140 | 14150 | 14140 | 623 |
| 585 | 20240702 | 091200 | 263838790 | 14140 | 14160 | 14160 | 14090 | 1709 |
| 586 | 20240702 | 091100 | 239693710 | 14160 | 14190 | 14190 | 14160 | 1683 |
| 587 | 20240702 | 091000 | 215842630 | 14180 | 14210 | 14210 | 14180 | 1093 |
| 588 | 20240702 | 090900 | 200328970 | 14200 | 14210 | 14220 | 14200 | 2350 |
| 589 | 20240702 | 090800 | 166949980 | 14210 | 14230 | 14230 | 14210 | 1013 |
| 590 | 20240702 | 090700 | 152551550 | 14230 | 14240 | 14240 | 14230 | 713 |
| 591 | 20240702 | 090600 | 142404160 | 14250 | 14250 | 14250 | 14240 | 141 |
| 592 | 20240702 | 090500 | 140394940 | 14240 | 14270 | 14270 | 14240 | 1744 |
| 593 | 20240702 | 090400 | 115547060 | 14250 | 14250 | 14250 | 14250 | 331 |
| 594 | 20240702 | 090300 | 110830310 | 14270 | 14230 | 14270 | 14230 | 779 |
| 595 | 20240702 | 090200 | 99739020 | 14230 | 14230 | 14240 | 14230 | 704 |
| 596 | 20240702 | 090100 | 89718180 | 14230 | 14220 | 14280 | 14220 | 886 |
| 597 | 20240702 | 090000 | 77111180 | 14220 | 14250 | 14260 | 14220 | 5413 |