35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 3 | 20230607 | 194800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 4 | 20230607 | 194700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 5 | 20230607 | 194600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 6 | 20230607 | 194500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 7 | 20230607 | 194400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 8 | 20230607 | 194300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 9 | 20230607 | 194200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 10 | 20230607 | 194100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 11 | 20230607 | 194000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 12 | 20230607 | 193900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 13 | 20230607 | 193800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 14 | 20230607 | 193700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 15 | 20230607 | 193600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 16 | 20230607 | 193500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 17 | 20230607 | 193400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 18 | 20230607 | 193300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 19 | 20230607 | 193200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 20 | 20230607 | 193100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 21 | 20230607 | 193000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 22 | 20230607 | 192900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 23 | 20230607 | 192800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 24 | 20230607 | 192700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 25 | 20230607 | 192600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 26 | 20230607 | 192500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 27 | 20230607 | 192400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 28 | 20230607 | 192300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 29 | 20230607 | 192200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 30 | 20230607 | 192100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 31 | 20230607 | 192000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 32 | 20230607 | 191900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 33 | 20230607 | 191800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 34 | 20230607 | 191700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 35 | 20230607 | 191600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 36 | 20230607 | 191500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 37 | 20230607 | 191400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 38 | 20230607 | 191300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 39 | 20230607 | 191200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 40 | 20230607 | 191100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 41 | 20230607 | 191000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 42 | 20230607 | 190900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 43 | 20230607 | 190800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 44 | 20230607 | 190700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 45 | 20230607 | 190600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 46 | 20230607 | 190500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 47 | 20230607 | 190400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 48 | 20230607 | 190300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 49 | 20230607 | 190200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 50 | 20230607 | 190100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 51 | 20230607 | 190000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 52 | 20230607 | 185900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 53 | 20230607 | 185800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 54 | 20230607 | 185700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 55 | 20230607 | 185600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 56 | 20230607 | 185500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 57 | 20230607 | 185400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 58 | 20230607 | 185300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 59 | 20230607 | 185200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 60 | 20230607 | 185100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 61 | 20230607 | 185000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 62 | 20230607 | 184900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 63 | 20230607 | 184800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 64 | 20230607 | 184700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 65 | 20230607 | 184600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 66 | 20230607 | 184500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 67 | 20230607 | 184400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 68 | 20230607 | 184300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 69 | 20230607 | 184200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 70 | 20230607 | 184100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 71 | 20230607 | 184000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 72 | 20230607 | 183900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 73 | 20230607 | 183800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 74 | 20230607 | 183700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 75 | 20230607 | 183600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 76 | 20230607 | 183500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 77 | 20230607 | 183400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 78 | 20230607 | 183300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 79 | 20230607 | 183200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 80 | 20230607 | 183100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 81 | 20230607 | 183000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 82 | 20230607 | 182900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 83 | 20230607 | 182800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 84 | 20230607 | 182700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 85 | 20230607 | 182600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 86 | 20230607 | 182500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 87 | 20230607 | 182400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 88 | 20230607 | 182300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 89 | 20230607 | 182200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 90 | 20230607 | 182100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 91 | 20230607 | 182000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 92 | 20230607 | 181900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 93 | 20230607 | 181800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 94 | 20230607 | 181700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 95 | 20230607 | 181600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 96 | 20230607 | 181500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 97 | 20230607 | 181400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 98 | 20230607 | 181300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 99 | 20230607 | 181200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 100 | 20230607 | 181100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 101 | 20230607 | 181000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 102 | 20230607 | 180900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 103 | 20230607 | 180800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 104 | 20230607 | 180700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 105 | 20230607 | 180600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 106 | 20230607 | 180500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 107 | 20230607 | 180400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 108 | 20230607 | 180300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 109 | 20230607 | 180200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 110 | 20230607 | 180100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 111 | 20230607 | 180000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 112 | 20230607 | 175900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 113 | 20230607 | 175800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 114 | 20230607 | 175700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 115 | 20230607 | 175600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 116 | 20230607 | 175500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 117 | 20230607 | 175400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 118 | 20230607 | 175300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 119 | 20230607 | 175200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 120 | 20230607 | 175100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 121 | 20230607 | 175000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 122 | 20230607 | 174900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 123 | 20230607 | 174800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 124 | 20230607 | 174700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 125 | 20230607 | 174600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 126 | 20230607 | 174500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 127 | 20230607 | 174400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 128 | 20230607 | 174300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 129 | 20230607 | 174200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 130 | 20230607 | 174100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 131 | 20230607 | 174000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 132 | 20230607 | 173900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 133 | 20230607 | 173800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 134 | 20230607 | 173700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 135 | 20230607 | 173600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 136 | 20230607 | 173500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 137 | 20230607 | 173400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 138 | 20230607 | 173300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 139 | 20230607 | 173200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 140 | 20230607 | 173100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 141 | 20230607 | 173000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 142 | 20230607 | 172900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 143 | 20230607 | 172800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 144 | 20230607 | 172700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 145 | 20230607 | 172600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 146 | 20230607 | 172500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 147 | 20230607 | 172400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 148 | 20230607 | 172300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 149 | 20230607 | 172200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 150 | 20230607 | 172100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 151 | 20230607 | 172000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 152 | 20230607 | 171900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 153 | 20230607 | 171800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 154 | 20230607 | 171700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 155 | 20230607 | 171600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 156 | 20230607 | 171500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 157 | 20230607 | 171400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 158 | 20230607 | 171300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 159 | 20230607 | 171200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 160 | 20230607 | 171100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 161 | 20230607 | 171000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 162 | 20230607 | 170900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 163 | 20230607 | 170800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 164 | 20230607 | 170700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 165 | 20230607 | 170600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 166 | 20230607 | 170500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 167 | 20230607 | 170400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 168 | 20230607 | 170300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 169 | 20230607 | 170200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 170 | 20230607 | 170100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 171 | 20230607 | 170000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 172 | 20230607 | 165900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 173 | 20230607 | 165800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 174 | 20230607 | 165700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 175 | 20230607 | 165600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 176 | 20230607 | 165500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 177 | 20230607 | 165400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 178 | 20230607 | 165300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 179 | 20230607 | 165200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 180 | 20230607 | 165100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 181 | 20230607 | 165000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 182 | 20230607 | 164900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 183 | 20230607 | 164800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 184 | 20230607 | 164700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 185 | 20230607 | 164600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 186 | 20230607 | 164500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 187 | 20230607 | 164400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 188 | 20230607 | 164300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 189 | 20230607 | 164200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 190 | 20230607 | 164100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 191 | 20230607 | 164000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 192 | 20230607 | 163900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 193 | 20230607 | 163800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 194 | 20230607 | 163700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 195 | 20230607 | 163600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 196 | 20230607 | 163500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 197 | 20230607 | 163400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 198 | 20230607 | 163300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 199 | 20230607 | 163200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 200 | 20230607 | 163100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 201 | 20230607 | 163000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 202 | 20230607 | 162900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 203 | 20230607 | 162800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 204 | 20230607 | 162700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 205 | 20230607 | 162600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 206 | 20230607 | 162500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 207 | 20230607 | 162400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 208 | 20230607 | 162300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 209 | 20230607 | 162200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 210 | 20230607 | 162100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 211 | 20230607 | 162000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 212 | 20230607 | 161900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 213 | 20230607 | 161800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 214 | 20230607 | 161700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 215 | 20230607 | 161600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 216 | 20230607 | 161500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 217 | 20230607 | 161400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 218 | 20230607 | 161300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 219 | 20230607 | 161200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 220 | 20230607 | 161100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 221 | 20230607 | 161000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 222 | 20230607 | 160900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 223 | 20230607 | 160800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 224 | 20230607 | 160700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 225 | 20230607 | 160600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 226 | 20230607 | 160500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 227 | 20230607 | 160400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 228 | 20230607 | 160300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 229 | 20230607 | 160200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 230 | 20230607 | 160100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 231 | 20230607 | 160000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 232 | 20230607 | 155900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 233 | 20230607 | 155800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 234 | 20230607 | 155700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 235 | 20230607 | 155600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 236 | 20230607 | 155500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 237 | 20230607 | 155400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 238 | 20230607 | 155300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 239 | 20230607 | 155200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 240 | 20230607 | 155100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 241 | 20230607 | 155000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 242 | 20230607 | 154900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 243 | 20230607 | 154800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 244 | 20230607 | 154700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 245 | 20230607 | 154600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 246 | 20230607 | 154500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 247 | 20230607 | 154400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 248 | 20230607 | 154300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 249 | 20230607 | 154200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 250 | 20230607 | 154100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 251 | 20230607 | 154000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 252 | 20230607 | 153900 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 253 | 20230607 | 153800 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 254 | 20230607 | 153700 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 255 | 20230607 | 153600 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 256 | 20230607 | 153500 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 257 | 20230607 | 153400 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 258 | 20230607 | 153300 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 259 | 20230607 | 153200 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 260 | 20230607 | 153100 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 261 | 20230607 | 153000 | 41498565400 | 89200 | 89200 | 89200 | 89200 | 11943 |
| 262 | 20230607 | 152900 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20230607 | 152800 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20230607 | 152700 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20230607 | 152600 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20230607 | 152500 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20230607 | 152400 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20230607 | 152300 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20230607 | 152200 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20230607 | 152100 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20230607 | 152000 | 40433249800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20230607 | 151900 | 40433249800 | 88900 | 88700 | 88900 | 88700 | 1723 |
| 273 | 20230607 | 151800 | 40280225200 | 88700 | 88800 | 88900 | 88700 | 2113 |
| 274 | 20230607 | 151700 | 40092642500 | 88800 | 88900 | 88900 | 88800 | 2559 |
| 275 | 20230607 | 151600 | 39865341100 | 88800 | 88800 | 88900 | 88800 | 671 |
| 276 | 20230607 | 151500 | 39805701800 | 88800 | 88800 | 88900 | 88800 | 728 |
| 277 | 20230607 | 151400 | 39741001800 | 88900 | 88800 | 88900 | 88800 | 955 |
| 278 | 20230607 | 151300 | 39656110800 | 88800 | 88800 | 88900 | 88800 | 822 |
| 279 | 20230607 | 151200 | 39583050500 | 88900 | 88800 | 88900 | 88800 | 416 |
| 280 | 20230607 | 151100 | 39546100200 | 88800 | 88800 | 88900 | 88800 | 115 |
| 281 | 20230607 | 151000 | 39535886500 | 88800 | 88900 | 88900 | 88800 | 634 |
| 282 | 20230607 | 150900 | 39479544900 | 88800 | 88700 | 88900 | 88700 | 1347 |
| 283 | 20230607 | 150800 | 39359936200 | 88800 | 88800 | 88800 | 88700 | 2186 |
| 284 | 20230607 | 150700 | 39165933600 | 88800 | 88900 | 89000 | 88800 | 544 |
| 285 | 20230607 | 150600 | 39117562500 | 88900 | 89000 | 89000 | 88900 | 916 |
| 286 | 20230607 | 150500 | 39036093700 | 89000 | 88900 | 89000 | 88900 | 170 |
| 287 | 20230607 | 150400 | 39020977000 | 89000 | 89000 | 89000 | 88900 | 295 |
| 288 | 20230607 | 150300 | 38994733100 | 89000 | 88900 | 89000 | 88900 | 2178 |
| 289 | 20230607 | 150200 | 38801064000 | 88900 | 88800 | 88900 | 88800 | 797 |
| 290 | 20230607 | 150100 | 38730286900 | 88800 | 88800 | 88900 | 88700 | 447 |
| 291 | 20230607 | 150000 | 38690603500 | 88700 | 88700 | 88800 | 88700 | 740 |
| 292 | 20230607 | 145900 | 38624901700 | 88800 | 88700 | 88800 | 88600 | 1284 |
| 293 | 20230607 | 145800 | 38511014500 | 88700 | 88900 | 88900 | 88700 | 727 |
| 294 | 20230607 | 145700 | 38446474200 | 88800 | 88800 | 88900 | 88800 | 480 |
| 295 | 20230607 | 145600 | 38403829100 | 88800 | 88900 | 89000 | 88800 | 563 |
| 296 | 20230607 | 145500 | 38353797100 | 89000 | 89000 | 89000 | 88900 | 279 |
| 297 | 20230607 | 145400 | 38328985200 | 89000 | 88900 | 89000 | 88900 | 476 |
| 298 | 20230607 | 145300 | 38286649300 | 89000 | 88800 | 89000 | 88700 | 757 |
| 299 | 20230607 | 145200 | 38219353300 | 88800 | 88800 | 88900 | 88800 | 1955 |
| 300 | 20230607 | 145100 | 38045727000 | 88800 | 88900 | 89000 | 88800 | 792 |
| 301 | 20230607 | 145000 | 37975295100 | 89000 | 88800 | 89000 | 88800 | 557 |
| 302 | 20230607 | 144900 | 37925786700 | 88800 | 88800 | 88900 | 88800 | 224 |
| 303 | 20230607 | 144800 | 37905882700 | 88900 | 88700 | 88900 | 88700 | 647 |
| 304 | 20230607 | 144700 | 37848452600 | 88700 | 89100 | 89200 | 88500 | 1224 |
| 305 | 20230607 | 144600 | 37739717700 | 89100 | 89400 | 89400 | 89100 | 1399 |
| 306 | 20230607 | 144500 | 37614844500 | 89400 | 89200 | 89400 | 89200 | 1210 |
| 307 | 20230607 | 144400 | 37506817900 | 89200 | 89500 | 89600 | 89200 | 2256 |
| 308 | 20230607 | 144300 | 37305267800 | 89500 | 89500 | 89600 | 89400 | 550 |
| 309 | 20230607 | 144200 | 37256036500 | 89500 | 89500 | 89600 | 89400 | 1145 |
| 310 | 20230607 | 144100 | 37153497100 | 89400 | 89400 | 89600 | 89400 | 1527 |
| 311 | 20230607 | 144000 | 37016815700 | 89500 | 89500 | 89600 | 89400 | 1958 |
| 312 | 20230607 | 143900 | 36841599700 | 89600 | 89600 | 89700 | 89600 | 1189 |
| 313 | 20230607 | 143800 | 36735053900 | 89700 | 89600 | 89700 | 89600 | 586 |
| 314 | 20230607 | 143700 | 36682523800 | 89700 | 89700 | 89700 | 89600 | 310 |
| 315 | 20230607 | 143600 | 36654729300 | 89600 | 89700 | 89700 | 89600 | 717 |
| 316 | 20230607 | 143500 | 36590430700 | 89600 | 89700 | 89800 | 89600 | 1272 |
| 317 | 20230607 | 143400 | 36476339300 | 89800 | 89700 | 89800 | 89700 | 273 |
| 318 | 20230607 | 143300 | 36451840500 | 89700 | 89700 | 89800 | 89600 | 1445 |
| 319 | 20230607 | 143200 | 36322220300 | 89700 | 89600 | 89700 | 89600 | 1258 |
| 320 | 20230607 | 143100 | 36209440200 | 89600 | 89600 | 89700 | 89500 | 980 |
| 321 | 20230607 | 143000 | 36121640200 | 89500 | 89500 | 89600 | 89400 | 3448 |
| 322 | 20230607 | 142900 | 35812995900 | 89500 | 89500 | 89500 | 89400 | 779 |
| 323 | 20230607 | 142800 | 35743324500 | 89400 | 89400 | 89500 | 89400 | 1310 |
| 324 | 20230607 | 142700 | 35626198000 | 89500 | 89500 | 89500 | 89400 | 304 |
| 325 | 20230607 | 142600 | 35598996800 | 89400 | 89400 | 89500 | 89400 | 1036 |
| 326 | 20230607 | 142500 | 35506288100 | 89500 | 89500 | 89500 | 89400 | 1045 |
| 327 | 20230607 | 142400 | 35412809400 | 89400 | 89400 | 89500 | 89400 | 387 |
| 328 | 20230607 | 142300 | 35378178400 | 89500 | 89400 | 89500 | 89400 | 1187 |
| 329 | 20230607 | 142200 | 35272022900 | 89400 | 89400 | 89400 | 89300 | 434 |
| 330 | 20230607 | 142100 | 35233236600 | 89300 | 89300 | 89400 | 89300 | 1221 |
| 331 | 20230607 | 142000 | 35124155200 | 89400 | 89300 | 89400 | 89300 | 485 |
| 332 | 20230607 | 141900 | 35080821600 | 89300 | 89400 | 89400 | 89300 | 265 |
| 333 | 20230607 | 141800 | 35057142800 | 89300 | 89200 | 89400 | 89100 | 2143 |
| 334 | 20230607 | 141700 | 34865835100 | 89200 | 89100 | 89200 | 89000 | 1756 |
| 335 | 20230607 | 141600 | 34709330900 | 89100 | 89100 | 89100 | 89000 | 181 |
| 336 | 20230607 | 141500 | 34693214800 | 89100 | 89000 | 89100 | 88900 | 1210 |
| 337 | 20230607 | 141400 | 34585530900 | 88900 | 88800 | 89000 | 88800 | 514 |
| 338 | 20230607 | 141300 | 34539826200 | 88800 | 88700 | 88800 | 88700 | 293 |
| 339 | 20230607 | 141200 | 34513814700 | 88700 | 88800 | 88900 | 88700 | 1023 |
| 340 | 20230607 | 141100 | 34422995600 | 88800 | 88800 | 89000 | 88800 | 577 |
| 341 | 20230607 | 141000 | 34371706900 | 88800 | 89000 | 89000 | 88800 | 477 |
| 342 | 20230607 | 140900 | 34329301900 | 89000 | 89100 | 89100 | 88900 | 1009 |
| 343 | 20230607 | 140800 | 34239494900 | 89100 | 89100 | 89200 | 89000 | 650 |
| 344 | 20230607 | 140700 | 34181587500 | 89200 | 89200 | 89300 | 89100 | 1030 |
| 345 | 20230607 | 140600 | 34089723900 | 89300 | 89200 | 89300 | 89200 | 423 |
| 346 | 20230607 | 140500 | 34051975000 | 89200 | 89300 | 89300 | 89200 | 309 |
| 347 | 20230607 | 140400 | 34024394500 | 89200 | 89300 | 89300 | 89200 | 323 |
| 348 | 20230607 | 140300 | 33995570400 | 89200 | 89300 | 89300 | 89100 | 1296 |
| 349 | 20230607 | 140200 | 33879941100 | 89300 | 89300 | 89300 | 89200 | 965 |
| 350 | 20230607 | 140100 | 33793776800 | 89200 | 89300 | 89300 | 89200 | 2001 |
| 351 | 20230607 | 140000 | 33615165800 | 89200 | 89000 | 89300 | 89000 | 5004 |
| 352 | 20230607 | 135900 | 33169038400 | 89000 | 89000 | 89100 | 89000 | 447 |
| 353 | 20230607 | 135800 | 33129250000 | 89000 | 89000 | 89100 | 89000 | 625 |
| 354 | 20230607 | 135700 | 33073610100 | 89100 | 89000 | 89100 | 89000 | 606 |
| 355 | 20230607 | 135600 | 33019626800 | 89000 | 89000 | 89100 | 89000 | 466 |
| 356 | 20230607 | 135500 | 32978111900 | 89100 | 88900 | 89100 | 88900 | 3905 |
| 357 | 20230607 | 135400 | 32630640900 | 88800 | 88700 | 88900 | 88700 | 560 |
| 358 | 20230607 | 135300 | 32580906500 | 88800 | 88700 | 88800 | 88700 | 126 |
| 359 | 20230607 | 135200 | 32569726800 | 88800 | 88700 | 88800 | 88700 | 427 |
| 360 | 20230607 | 135100 | 32531844900 | 88700 | 88700 | 88900 | 88700 | 390 |
| 361 | 20230607 | 135000 | 32497229800 | 88700 | 88500 | 88800 | 88500 | 1083 |
| 362 | 20230607 | 134900 | 32401170000 | 88600 | 88200 | 88600 | 88100 | 3290 |
| 363 | 20230607 | 134800 | 32110458300 | 88100 | 88200 | 88300 | 88100 | 324 |
| 364 | 20230607 | 134700 | 32081875600 | 88200 | 88400 | 88400 | 88100 | 2788 |
| 365 | 20230607 | 134600 | 31835894000 | 88300 | 88400 | 88400 | 88300 | 168 |
| 366 | 20230607 | 134500 | 31821052300 | 88400 | 88100 | 88400 | 88100 | 1211 |
| 367 | 20230607 | 134400 | 31714196000 | 88100 | 88100 | 88200 | 88100 | 297 |
| 368 | 20230607 | 134300 | 31688022400 | 88100 | 88200 | 88200 | 88100 | 250 |
| 369 | 20230607 | 134200 | 31665983900 | 88100 | 88100 | 88200 | 88100 | 280 |
| 370 | 20230607 | 134100 | 31641292700 | 88100 | 88100 | 88200 | 88100 | 110 |
| 371 | 20230607 | 134000 | 31631599200 | 88100 | 88100 | 88200 | 88100 | 210 |
| 372 | 20230607 | 133900 | 31613096300 | 88200 | 88100 | 88200 | 88000 | 797 |
| 373 | 20230607 | 133800 | 31542849000 | 88100 | 88100 | 88200 | 88100 | 413 |
| 374 | 20230607 | 133700 | 31506458200 | 88100 | 88100 | 88200 | 88100 | 100 |
| 375 | 20230607 | 133600 | 31497646900 | 88100 | 88200 | 88200 | 88000 | 903 |
| 376 | 20230607 | 133500 | 31418072000 | 88200 | 88100 | 88200 | 88100 | 154 |
| 377 | 20230607 | 133400 | 31404501000 | 88100 | 88100 | 88200 | 88000 | 921 |
| 378 | 20230607 | 133300 | 31323362300 | 88100 | 88000 | 88100 | 88000 | 652 |
| 379 | 20230607 | 133200 | 31265980400 | 88100 | 88000 | 88100 | 88000 | 627 |
| 380 | 20230607 | 133100 | 31210798100 | 88000 | 88100 | 88200 | 88000 | 1106 |
| 381 | 20230607 | 133000 | 31113367800 | 88200 | 88300 | 88400 | 88100 | 1698 |
| 382 | 20230607 | 132900 | 30963515600 | 88400 | 88400 | 88400 | 88300 | 932 |
| 383 | 20230607 | 132800 | 30881195200 | 88300 | 88300 | 88400 | 88300 | 200 |
| 384 | 20230607 | 132700 | 30863534000 | 88300 | 88400 | 88400 | 88300 | 118 |
| 385 | 20230607 | 132600 | 30853112400 | 88300 | 88300 | 88400 | 88300 | 441 |
| 386 | 20230607 | 132500 | 30814142600 | 88300 | 88300 | 88400 | 88300 | 265 |
| 387 | 20230607 | 132400 | 30790741700 | 88400 | 88300 | 88400 | 88300 | 294 |
| 388 | 20230607 | 132300 | 30764781100 | 88400 | 88300 | 88400 | 88300 | 595 |
| 389 | 20230607 | 132200 | 30712203700 | 88300 | 88300 | 88400 | 88300 | 109 |
| 390 | 20230607 | 132100 | 30702577800 | 88300 | 88400 | 88400 | 88300 | 259 |
| 391 | 20230607 | 132000 | 30679704100 | 88300 | 88400 | 88400 | 88300 | 274 |
| 392 | 20230607 | 131900 | 30655489300 | 88300 | 88300 | 88400 | 88300 | 387 |
| 393 | 20230607 | 131800 | 30621305700 | 88300 | 88400 | 88400 | 88300 | 564 |
| 394 | 20230607 | 131700 | 30571477400 | 88400 | 88400 | 88500 | 88400 | 488 |
| 395 | 20230607 | 131600 | 30528336800 | 88500 | 88700 | 88800 | 88400 | 2509 |
| 396 | 20230607 | 131500 | 30305975300 | 88700 | 88800 | 88800 | 88700 | 30 |
| 397 | 20230607 | 131400 | 30303313800 | 88700 | 88800 | 88800 | 88700 | 906 |
| 398 | 20230607 | 131300 | 30222947000 | 88800 | 88800 | 88800 | 88700 | 1183 |
| 399 | 20230607 | 131200 | 30117921900 | 88700 | 88700 | 88800 | 88700 | 82 |
| 400 | 20230607 | 131100 | 30110648100 | 88800 | 88800 | 88800 | 88700 | 84 |
| 401 | 20230607 | 131000 | 30103194700 | 88700 | 88800 | 88800 | 88700 | 380 |
| 402 | 20230607 | 130900 | 30069466600 | 88700 | 88800 | 88800 | 88700 | 166 |
| 403 | 20230607 | 130800 | 30054731400 | 88800 | 88800 | 88900 | 88800 | 920 |
| 404 | 20230607 | 130700 | 29973033900 | 88900 | 89000 | 89000 | 88800 | 864 |
| 405 | 20230607 | 130600 | 29896214600 | 89000 | 89000 | 89000 | 88900 | 162 |
| 406 | 20230607 | 130500 | 29881805800 | 89000 | 89000 | 89000 | 88900 | 115 |
| 407 | 20230607 | 130400 | 29871576100 | 89000 | 88900 | 89000 | 88900 | 97 |
| 408 | 20230607 | 130300 | 29862945900 | 88900 | 89000 | 89000 | 88900 | 218 |
| 409 | 20230607 | 130200 | 29843561000 | 88900 | 88900 | 89000 | 88900 | 294 |
| 410 | 20230607 | 130100 | 29817420400 | 88900 | 89000 | 89000 | 88900 | 1715 |
| 411 | 20230607 | 130000 | 29664831600 | 89000 | 89100 | 89100 | 89000 | 152 |
| 412 | 20230607 | 125900 | 29651293700 | 89000 | 88900 | 89100 | 88900 | 4141 |
| 413 | 20230607 | 125800 | 29282697500 | 88900 | 89000 | 89000 | 88900 | 1060 |
| 414 | 20230607 | 125700 | 29188410300 | 89000 | 89000 | 89000 | 88900 | 388 |
| 415 | 20230607 | 125600 | 29153884100 | 89000 | 88900 | 89000 | 88900 | 116 |
| 416 | 20230607 | 125500 | 29143566900 | 88900 | 88900 | 89000 | 88900 | 295 |
| 417 | 20230607 | 125400 | 29117335700 | 88900 | 89000 | 89000 | 88900 | 225 |
| 418 | 20230607 | 125300 | 29097318900 | 89000 | 88900 | 89000 | 88900 | 352 |
| 419 | 20230607 | 125200 | 29066021500 | 88900 | 89000 | 89000 | 88900 | 532 |
| 420 | 20230607 | 125100 | 29018715400 | 89000 | 88900 | 89000 | 88900 | 145 |
| 421 | 20230607 | 125000 | 29005822600 | 88900 | 88900 | 89000 | 88900 | 898 |
| 422 | 20230607 | 124900 | 28925988600 | 88900 | 88900 | 89000 | 88900 | 151 |
| 423 | 20230607 | 124800 | 28912555900 | 89000 | 88800 | 89000 | 88800 | 2542 |
| 424 | 20230607 | 124700 | 28686560900 | 88800 | 88800 | 88900 | 88800 | 343 |
| 425 | 20230607 | 124600 | 28656098200 | 88900 | 88800 | 88900 | 88800 | 97 |
| 426 | 20230607 | 124500 | 28647483300 | 88900 | 88900 | 88900 | 88800 | 295 |
| 427 | 20230607 | 124400 | 28621278800 | 88900 | 88900 | 88900 | 88800 | 170 |
| 428 | 20230607 | 124300 | 28606168500 | 88800 | 88800 | 88900 | 88800 | 244 |
| 429 | 20230607 | 124200 | 28584487700 | 88800 | 88900 | 88900 | 88800 | 308 |
| 430 | 20230607 | 124100 | 28557120800 | 88900 | 88800 | 88900 | 88800 | 201 |
| 431 | 20230607 | 124000 | 28539256100 | 88800 | 88800 | 88800 | 88800 | 183 |
| 432 | 20230607 | 123900 | 28523005700 | 88900 | 88900 | 88900 | 88800 | 281 |
| 433 | 20230607 | 123800 | 28498037300 | 88900 | 88800 | 88900 | 88800 | 99 |
| 434 | 20230607 | 123700 | 28489244600 | 88800 | 88800 | 88900 | 88800 | 187 |
| 435 | 20230607 | 123600 | 28472636600 | 88800 | 88900 | 88900 | 88800 | 670 |
| 436 | 20230607 | 123500 | 28413122400 | 88800 | 88800 | 88900 | 88800 | 112 |
| 437 | 20230607 | 123400 | 28403176600 | 88800 | 88700 | 88800 | 88700 | 795 |
| 438 | 20230607 | 123300 | 28332587900 | 88700 | 88800 | 88800 | 88700 | 146 |
| 439 | 20230607 | 123200 | 28319625300 | 88800 | 88800 | 88900 | 88800 | 1084 |
| 440 | 20230607 | 123100 | 28223345300 | 88800 | 88900 | 88900 | 88800 | 201 |
| 441 | 20230607 | 123000 | 28205483000 | 88800 | 88800 | 88900 | 88800 | 152 |
| 442 | 20230607 | 122900 | 28191972500 | 88800 | 88900 | 88900 | 88800 | 644 |
| 443 | 20230607 | 122800 | 28134727600 | 88800 | 88800 | 88900 | 88800 | 193 |
| 444 | 20230607 | 122700 | 28117586200 | 88800 | 88700 | 88900 | 88700 | 515 |
| 445 | 20230607 | 122600 | 28071847300 | 88700 | 88700 | 88800 | 88700 | 68 |
| 446 | 20230607 | 122500 | 28065814600 | 88700 | 88700 | 88900 | 88700 | 175 |
| 447 | 20230607 | 122400 | 28050286600 | 88700 | 88800 | 88900 | 88700 | 978 |
| 448 | 20230607 | 122300 | 27963466500 | 88800 | 88900 | 88900 | 88800 | 200 |
| 449 | 20230607 | 122200 | 27945695800 | 88800 | 88800 | 88900 | 88800 | 157 |
| 450 | 20230607 | 122100 | 27931754000 | 88800 | 88900 | 89000 | 88800 | 488 |
| 451 | 20230607 | 122000 | 27888390900 | 88900 | 88900 | 89000 | 88900 | 35 |
| 452 | 20230607 | 121900 | 27885279000 | 89000 | 88900 | 89000 | 88800 | 297 |
| 453 | 20230607 | 121800 | 27858876700 | 88900 | 88900 | 88900 | 88800 | 240 |
| 454 | 20230607 | 121700 | 27837546600 | 88900 | 89000 | 89000 | 88900 | 486 |
| 455 | 20230607 | 121600 | 27794340200 | 88900 | 88900 | 89000 | 88800 | 912 |
| 456 | 20230607 | 121500 | 27713259500 | 88900 | 88800 | 88900 | 88800 | 176 |
| 457 | 20230607 | 121400 | 27697626200 | 88800 | 88700 | 88800 | 88700 | 538 |
| 458 | 20230607 | 121300 | 27649882500 | 88800 | 88700 | 88800 | 88700 | 163 |
| 459 | 20230607 | 121200 | 27635424300 | 88700 | 88700 | 88700 | 88700 | 106 |
| 460 | 20230607 | 121100 | 27626022100 | 88800 | 88600 | 88800 | 88600 | 287 |
| 461 | 20230607 | 121000 | 27600574800 | 88600 | 88700 | 88700 | 88600 | 452 |
| 462 | 20230607 | 120900 | 27560513800 | 88700 | 88700 | 88800 | 88700 | 413 |
| 463 | 20230607 | 120800 | 27523879100 | 88700 | 88800 | 88800 | 88700 | 418 |
| 464 | 20230607 | 120700 | 27486765400 | 88700 | 88800 | 88800 | 88700 | 230 |
| 465 | 20230607 | 120600 | 27466364000 | 88800 | 88800 | 88800 | 88700 | 126 |
| 466 | 20230607 | 120500 | 27455178900 | 88700 | 88600 | 88700 | 88600 | 319 |
| 467 | 20230607 | 120400 | 27426885900 | 88700 | 88500 | 88700 | 88500 | 110 |
| 468 | 20230607 | 120300 | 27417142400 | 88500 | 88700 | 88700 | 88500 | 521 |
| 469 | 20230607 | 120200 | 27370985300 | 88600 | 88600 | 88700 | 88600 | 741 |
| 470 | 20230607 | 120100 | 27305319700 | 88600 | 88700 | 88800 | 88600 | 514 |
| 471 | 20230607 | 120000 | 27259749300 | 88700 | 88700 | 88800 | 88700 | 92 |
| 472 | 20230607 | 115900 | 27251588000 | 88700 | 88900 | 88900 | 88600 | 4956 |
| 473 | 20230607 | 115800 | 26811919200 | 88900 | 88900 | 88900 | 88800 | 138 |
| 474 | 20230607 | 115700 | 26799654100 | 88900 | 88900 | 89000 | 88800 | 339 |
| 475 | 20230607 | 115600 | 26769519000 | 88800 | 88800 | 88900 | 88800 | 383 |
| 476 | 20230607 | 115500 | 26735486800 | 88800 | 88900 | 88900 | 88800 | 238 |
| 477 | 20230607 | 115400 | 26714331000 | 89000 | 88900 | 89000 | 88900 | 56 |
| 478 | 20230607 | 115300 | 26709352200 | 88900 | 88900 | 89000 | 88800 | 496 |
| 479 | 20230607 | 115200 | 26665256000 | 88800 | 88800 | 88900 | 88800 | 545 |
| 480 | 20230607 | 115100 | 26616829100 | 88800 | 89100 | 89100 | 88800 | 1235 |
| 481 | 20230607 | 115000 | 26506982000 | 89100 | 89100 | 89100 | 89000 | 1150 |
| 482 | 20230607 | 114900 | 26404566700 | 89100 | 89000 | 89100 | 89000 | 182 |
| 483 | 20230607 | 114800 | 26388362300 | 89000 | 89000 | 89100 | 88900 | 2457 |
| 484 | 20230607 | 114700 | 26169679300 | 89000 | 88900 | 89000 | 88900 | 480 |
| 485 | 20230607 | 114600 | 26126967500 | 89000 | 88900 | 89000 | 88900 | 321 |
| 486 | 20230607 | 114500 | 26098421200 | 88900 | 88900 | 89000 | 88900 | 673 |
| 487 | 20230607 | 114400 | 26038530200 | 88900 | 88800 | 88900 | 88800 | 1275 |
| 488 | 20230607 | 114300 | 25925187600 | 88900 | 88700 | 88900 | 88700 | 1002 |
| 489 | 20230607 | 114200 | 25836201900 | 88700 | 88700 | 88800 | 88700 | 173 |
| 490 | 20230607 | 114100 | 25820847000 | 88700 | 88700 | 88800 | 88700 | 941 |
| 491 | 20230607 | 114000 | 25737361500 | 88700 | 88800 | 88800 | 88700 | 95 |
| 492 | 20230607 | 113900 | 25728931100 | 88800 | 88600 | 88800 | 88600 | 738 |
| 493 | 20230607 | 113800 | 25663471800 | 88600 | 88600 | 88700 | 88600 | 158 |
| 494 | 20230607 | 113700 | 25649461900 | 88700 | 88500 | 88700 | 88500 | 154 |
| 495 | 20230607 | 113600 | 25635824400 | 88600 | 88500 | 88700 | 88500 | 444 |
| 496 | 20230607 | 113500 | 25596496900 | 88500 | 88600 | 88700 | 88500 | 659 |
| 497 | 20230607 | 113400 | 25538094500 | 88600 | 88600 | 88700 | 88600 | 217 |
| 498 | 20230607 | 113300 | 25518866000 | 88600 | 88800 | 88800 | 88600 | 988 |
| 499 | 20230607 | 113200 | 25431168000 | 88800 | 88800 | 88900 | 88800 | 574 |
| 500 | 20230607 | 113100 | 25380153500 | 88800 | 88800 | 88900 | 88800 | 329 |
| 501 | 20230607 | 113000 | 25350910100 | 88800 | 88800 | 88900 | 88800 | 356 |
| 502 | 20230607 | 112900 | 25319296500 | 88700 | 88800 | 88800 | 88700 | 402 |
| 503 | 20230607 | 112800 | 25283602100 | 88700 | 88700 | 88800 | 88700 | 77 |
| 504 | 20230607 | 112700 | 25276771000 | 88800 | 88800 | 88800 | 88700 | 661 |
| 505 | 20230607 | 112600 | 25218118400 | 88800 | 88900 | 88900 | 88800 | 420 |
| 506 | 20230607 | 112500 | 25180816300 | 88900 | 88900 | 88900 | 88800 | 229 |
| 507 | 20230607 | 112400 | 25160471800 | 88900 | 88600 | 88900 | 88500 | 1752 |
| 508 | 20230607 | 112300 | 25004960100 | 88500 | 88600 | 88700 | 88500 | 981 |
| 509 | 20230607 | 112200 | 24917993500 | 88500 | 88600 | 88700 | 88500 | 1442 |
| 510 | 20230607 | 112100 | 24790257400 | 88600 | 88300 | 88600 | 88300 | 1928 |
| 511 | 20230607 | 112000 | 24619794300 | 88200 | 88300 | 88300 | 88200 | 143 |
| 512 | 20230607 | 111900 | 24607178500 | 88300 | 88300 | 88400 | 88300 | 191 |
| 513 | 20230607 | 111800 | 24590312700 | 88300 | 88400 | 88400 | 88300 | 407 |
| 514 | 20230607 | 111700 | 24554369200 | 88400 | 88200 | 88400 | 88100 | 783 |
| 515 | 20230607 | 111600 | 24485264900 | 88200 | 88200 | 88300 | 88200 | 296 |
| 516 | 20230607 | 111500 | 24459155700 | 88200 | 88200 | 88300 | 88200 | 236 |
| 517 | 20230607 | 111400 | 24438339700 | 88200 | 88200 | 88300 | 88200 | 200 |
| 518 | 20230607 | 111300 | 24420699000 | 88200 | 88100 | 88600 | 88000 | 1211 |
| 519 | 20230607 | 111200 | 24313735800 | 88200 | 88200 | 88200 | 87900 | 1095 |
| 520 | 20230607 | 111100 | 24217335500 | 88300 | 88300 | 88300 | 88000 | 660 |
| 521 | 20230607 | 111000 | 24159139000 | 88300 | 88200 | 88500 | 88100 | 707 |
| 522 | 20230607 | 110900 | 24096698900 | 88100 | 88200 | 88300 | 88000 | 854 |
| 523 | 20230607 | 110800 | 24021462500 | 88100 | 88000 | 88200 | 88000 | 444 |
| 524 | 20230607 | 110700 | 23982351700 | 88100 | 88200 | 88400 | 88000 | 877 |
| 525 | 20230607 | 110600 | 23904970100 | 88100 | 88100 | 88200 | 88100 | 300 |
| 526 | 20230607 | 110500 | 23878539400 | 88200 | 88200 | 88200 | 88100 | 345 |
| 527 | 20230607 | 110400 | 23848132600 | 88200 | 88100 | 88300 | 88100 | 593 |
| 528 | 20230607 | 110300 | 23795827800 | 88100 | 88200 | 88200 | 88000 | 1081 |
| 529 | 20230607 | 110200 | 23700549400 | 88200 | 88400 | 88400 | 88200 | 1064 |
| 530 | 20230607 | 110100 | 23606584900 | 88400 | 88500 | 88500 | 88400 | 591 |
| 531 | 20230607 | 110000 | 23554321500 | 88500 | 88600 | 88700 | 88300 | 1433 |
| 532 | 20230607 | 105900 | 23427476300 | 88600 | 88700 | 88800 | 88600 | 547 |
| 533 | 20230607 | 105800 | 23378961900 | 88700 | 88900 | 88900 | 88700 | 951 |
| 534 | 20230607 | 105700 | 23294472900 | 88900 | 89000 | 89100 | 88900 | 1415 |
| 535 | 20230607 | 105600 | 23168537800 | 89000 | 89100 | 89100 | 89000 | 1151 |
| 536 | 20230607 | 105500 | 23066096800 | 89000 | 88800 | 89100 | 88800 | 2089 |
| 537 | 20230607 | 105400 | 22880251100 | 88800 | 89000 | 89000 | 88800 | 791 |
| 538 | 20230607 | 105300 | 22809923100 | 88900 | 89000 | 89000 | 88800 | 1451 |
| 539 | 20230607 | 105200 | 22680903600 | 89000 | 89100 | 89100 | 89000 | 2043 |
| 540 | 20230607 | 105100 | 22498997300 | 89000 | 88200 | 89100 | 88100 | 8212 |
| 541 | 20230607 | 105000 | 21770549900 | 88100 | 88200 | 88300 | 88100 | 719 |
| 542 | 20230607 | 104900 | 21707151200 | 88200 | 88200 | 88300 | 88200 | 348 |
| 543 | 20230607 | 104800 | 21676425800 | 88200 | 88200 | 88300 | 88200 | 935 |
| 544 | 20230607 | 104700 | 21593898400 | 88300 | 88300 | 88300 | 88200 | 355 |
| 545 | 20230607 | 104600 | 21562574800 | 88300 | 88300 | 88300 | 88200 | 669 |
| 546 | 20230607 | 104500 | 21503564100 | 88300 | 88300 | 88300 | 88200 | 665 |
| 547 | 20230607 | 104400 | 21444857100 | 88300 | 88000 | 88300 | 88000 | 1137 |
| 548 | 20230607 | 104300 | 21344689100 | 88000 | 87800 | 88000 | 87700 | 901 |
| 549 | 20230607 | 104200 | 21265513700 | 87800 | 87700 | 87800 | 87700 | 188 |
| 550 | 20230607 | 104100 | 21249010200 | 87800 | 87600 | 87800 | 87600 | 515 |
| 551 | 20230607 | 104000 | 21203833300 | 87600 | 87500 | 87700 | 87400 | 1377 |
| 552 | 20230607 | 103900 | 21083261500 | 87500 | 87500 | 87600 | 87400 | 701 |
| 553 | 20230607 | 103800 | 21021926500 | 87600 | 87500 | 87600 | 87500 | 242 |
| 554 | 20230607 | 103700 | 21000748200 | 87500 | 87700 | 87700 | 87500 | 890 |
| 555 | 20230607 | 103600 | 20922789800 | 87700 | 87600 | 87700 | 87600 | 455 |
| 556 | 20230607 | 103500 | 20882927200 | 87700 | 87800 | 87900 | 87700 | 522 |
| 557 | 20230607 | 103400 | 20837130600 | 87800 | 87900 | 87900 | 87800 | 335 |
| 558 | 20230607 | 103300 | 20807710900 | 87900 | 88000 | 88000 | 87700 | 767 |
| 559 | 20230607 | 103200 | 20740281600 | 88000 | 88300 | 88300 | 88000 | 609 |
| 560 | 20230607 | 103100 | 20686605800 | 88300 | 88300 | 88400 | 88300 | 421 |
| 561 | 20230607 | 103000 | 20649429900 | 88300 | 88500 | 88600 | 88300 | 557 |
| 562 | 20230607 | 102900 | 20600144500 | 88600 | 88400 | 88600 | 88400 | 1041 |
| 563 | 20230607 | 102800 | 20508025400 | 88400 | 88400 | 88500 | 88300 | 739 |
| 564 | 20230607 | 102700 | 20442702300 | 88400 | 88000 | 88400 | 88000 | 1918 |
| 565 | 20230607 | 102600 | 20273458400 | 88000 | 87300 | 88000 | 87300 | 4632 |
| 566 | 20230607 | 102500 | 19867935700 | 87400 | 87300 | 87500 | 87300 | 1111 |
| 567 | 20230607 | 102400 | 19770865800 | 87400 | 87800 | 87800 | 87300 | 3042 |
| 568 | 20230607 | 102300 | 19504559100 | 87700 | 87800 | 87800 | 87600 | 1260 |
| 569 | 20230607 | 102200 | 19394042700 | 87800 | 87800 | 87900 | 87800 | 1043 |
| 570 | 20230607 | 102100 | 19302457000 | 87900 | 87800 | 87900 | 87800 | 325 |
| 571 | 20230607 | 102000 | 19273916400 | 87900 | 87900 | 87900 | 87800 | 161 |
| 572 | 20230607 | 101900 | 19259775000 | 87900 | 87800 | 87900 | 87600 | 1175 |
| 573 | 20230607 | 101800 | 19156637400 | 87700 | 87600 | 88000 | 87500 | 821 |
| 574 | 20230607 | 101700 | 19084647100 | 87600 | 88000 | 88000 | 87500 | 2298 |
| 575 | 20230607 | 101600 | 18882848300 | 88000 | 88200 | 88300 | 88000 | 930 |
| 576 | 20230607 | 101500 | 18800905000 | 88100 | 88500 | 88600 | 88000 | 2555 |
| 577 | 20230607 | 101400 | 18575370400 | 88600 | 88600 | 88700 | 88500 | 1695 |
| 578 | 20230607 | 101300 | 18425146500 | 88600 | 88700 | 88800 | 88600 | 625 |
| 579 | 20230607 | 101200 | 18369722600 | 88800 | 88900 | 88900 | 88700 | 973 |
| 580 | 20230607 | 101100 | 18283311100 | 89000 | 88800 | 89000 | 88800 | 1595 |
| 581 | 20230607 | 101000 | 18141525100 | 88800 | 88500 | 88900 | 88500 | 3525 |
| 582 | 20230607 | 100900 | 17828821300 | 88600 | 88200 | 88600 | 88100 | 4669 |
| 583 | 20230607 | 100800 | 17416394900 | 88300 | 88100 | 88400 | 87800 | 7264 |
| 584 | 20230607 | 100700 | 16776917000 | 88100 | 88300 | 88500 | 88100 | 1576 |
| 585 | 20230607 | 100600 | 16637684900 | 88300 | 88100 | 88300 | 87600 | 4254 |
| 586 | 20230607 | 100500 | 16263602400 | 88000 | 88200 | 88200 | 88000 | 1644 |
| 587 | 20230607 | 100400 | 16118788800 | 88300 | 88600 | 88700 | 88300 | 1008 |
| 588 | 20230607 | 100300 | 16029625300 | 88600 | 88500 | 88700 | 88100 | 2286 |
| 589 | 20230607 | 100200 | 15827693900 | 88500 | 88900 | 88900 | 88500 | 1100 |
| 590 | 20230607 | 100100 | 15730162200 | 88900 | 88900 | 88900 | 88700 | 1562 |
| 591 | 20230607 | 100000 | 15591495000 | 88900 | 89300 | 89300 | 88800 | 1980 |
| 592 | 20230607 | 095900 | 15415193000 | 89300 | 89100 | 89300 | 88900 | 2859 |
| 593 | 20230607 | 095800 | 15160300700 | 89000 | 88400 | 89100 | 88300 | 8282 |
| 594 | 20230607 | 095700 | 14424384000 | 88400 | 88200 | 88400 | 88200 | 1732 |
| 595 | 20230607 | 095600 | 14271463600 | 88200 | 88300 | 88400 | 88200 | 2127 |
| 596 | 20230607 | 095500 | 14083770900 | 88300 | 88300 | 88400 | 88200 | 795 |
| 597 | 20230607 | 095400 | 14013583900 | 88400 | 88400 | 88400 | 88100 | 2006 |
| 598 | 20230607 | 095300 | 13836494200 | 88400 | 88200 | 88500 | 88200 | 1209 |
| 599 | 20230607 | 095200 | 13729715000 | 88200 | 88200 | 88300 | 88000 | 1892 |
| 600 | 20230607 | 095100 | 13562843900 | 88100 | 88600 | 88800 | 88100 | 3719 |
| 601 | 20230607 | 095000 | 13233637500 | 88600 | 88000 | 88600 | 87900 | 5517 |
| 602 | 20230607 | 094900 | 12746724800 | 88000 | 88100 | 88200 | 87700 | 1557 |
| 603 | 20230607 | 094800 | 12609830000 | 88200 | 88500 | 88900 | 88000 | 8294 |
| 604 | 20230607 | 094700 | 11874525600 | 88500 | 87500 | 88500 | 87400 | 9323 |
| 605 | 20230607 | 094600 | 11056023400 | 87500 | 87400 | 87500 | 87300 | 1242 |
| 606 | 20230607 | 094500 | 10947392400 | 87400 | 87400 | 87500 | 87300 | 1970 |
| 607 | 20230607 | 094400 | 10775224600 | 87400 | 87000 | 87400 | 87000 | 3959 |
| 608 | 20230607 | 094300 | 10429565600 | 87000 | 86700 | 87100 | 86700 | 2278 |
| 609 | 20230607 | 094200 | 10231782000 | 86800 | 87000 | 87000 | 86800 | 1185 |
| 610 | 20230607 | 094100 | 10128811400 | 86900 | 87000 | 87000 | 86900 | 221 |
| 611 | 20230607 | 094000 | 10109590000 | 86900 | 86800 | 87000 | 86600 | 898 |
| 612 | 20230607 | 093900 | 10031664300 | 86800 | 86600 | 87000 | 86600 | 1107 |
| 613 | 20230607 | 093800 | 9935534100 | 86500 | 86700 | 86700 | 86200 | 1517 |
| 614 | 20230607 | 093700 | 9804406900 | 86600 | 86500 | 87200 | 86500 | 1352 |
| 615 | 20230607 | 093600 | 9686891000 | 86500 | 87300 | 87300 | 86500 | 4152 |
| 616 | 20230607 | 093500 | 9325499500 | 87300 | 87000 | 87400 | 87000 | 2125 |
| 617 | 20230607 | 093400 | 9140017500 | 87000 | 86900 | 87200 | 86900 | 3371 |
| 618 | 20230607 | 093300 | 8846634600 | 86900 | 87200 | 87400 | 86900 | 3462 |
| 619 | 20230607 | 093200 | 8544931500 | 87100 | 86700 | 87200 | 86700 | 7393 |
| 620 | 20230607 | 093100 | 7902483400 | 86700 | 86600 | 86800 | 86500 | 2948 |
| 621 | 20230607 | 093000 | 7647085400 | 86500 | 85700 | 86600 | 85700 | 8327 |
| 622 | 20230607 | 092900 | 6929376500 | 85800 | 85700 | 85800 | 85700 | 241 |
| 623 | 20230607 | 092800 | 6908713700 | 85700 | 85500 | 85900 | 85400 | 2059 |
| 624 | 20230607 | 092700 | 6732217000 | 85500 | 85500 | 85500 | 85300 | 3091 |
| 625 | 20230607 | 092600 | 6468237500 | 85500 | 85600 | 85600 | 85400 | 759 |
| 626 | 20230607 | 092500 | 6403326000 | 85600 | 85700 | 85800 | 85500 | 586 |
| 627 | 20230607 | 092400 | 6353125100 | 85700 | 85800 | 86000 | 85600 | 2797 |
| 628 | 20230607 | 092300 | 6113289500 | 85800 | 86000 | 86000 | 85800 | 967 |
| 629 | 20230607 | 092200 | 6030230600 | 86000 | 86100 | 86200 | 85900 | 3435 |
| 630 | 20230607 | 092100 | 5734655100 | 86200 | 85700 | 86300 | 85700 | 8098 |
| 631 | 20230607 | 092000 | 5038178900 | 85700 | 84900 | 85700 | 84800 | 5118 |
| 632 | 20230607 | 091900 | 4601467000 | 84900 | 85100 | 85200 | 84900 | 3004 |
| 633 | 20230607 | 091800 | 4345922800 | 85100 | 85100 | 85200 | 85000 | 1597 |
| 634 | 20230607 | 091700 | 4209984000 | 85100 | 85100 | 85200 | 85000 | 2219 |
| 635 | 20230607 | 091600 | 4021145500 | 85000 | 84800 | 85000 | 84700 | 5074 |
| 636 | 20230607 | 091500 | 3590581700 | 84700 | 84700 | 84800 | 84600 | 1684 |
| 637 | 20230607 | 091400 | 3447960100 | 84700 | 84700 | 84700 | 84600 | 1133 |
| 638 | 20230607 | 091300 | 3352077000 | 84700 | 84700 | 84800 | 84600 | 1085 |
| 639 | 20230607 | 091200 | 3260201200 | 84700 | 84500 | 84700 | 84400 | 1069 |
| 640 | 20230607 | 091100 | 3169885000 | 84400 | 84800 | 84900 | 83600 | 3315 |
| 641 | 20230607 | 091000 | 2890066400 | 84900 | 84800 | 84900 | 84600 | 3522 |
| 642 | 20230607 | 090900 | 2591506100 | 84800 | 84700 | 84800 | 84600 | 3690 |
| 643 | 20230607 | 090800 | 2278945000 | 84700 | 84300 | 84700 | 84300 | 3780 |
| 644 | 20230607 | 090700 | 1959397900 | 84400 | 84400 | 84400 | 84200 | 2161 |
| 645 | 20230607 | 090600 | 1777226600 | 84300 | 84100 | 84400 | 84100 | 3619 |
| 646 | 20230607 | 090500 | 1472334200 | 84000 | 83700 | 84100 | 83600 | 2125 |
| 647 | 20230607 | 090400 | 1294125400 | 83700 | 83500 | 83700 | 83400 | 976 |
| 648 | 20230607 | 090300 | 1212558700 | 83400 | 83300 | 83500 | 83000 | 2583 |
| 649 | 20230607 | 090200 | 997710200 | 83400 | 83700 | 83700 | 83400 | 2414 |
| 650 | 20230607 | 090100 | 796085700 | 83700 | 84200 | 84200 | 83700 | 3049 |
| 651 | 20230607 | 090000 | 539863600 | 84200 | 83400 | 84300 | 83400 | 6429 |