34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 3 | 20240103 | 185300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20240103 | 185200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20240103 | 185100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20240103 | 185000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20240103 | 184900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20240103 | 184800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20240103 | 184700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20240103 | 184600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20240103 | 184500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20240103 | 184400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20240103 | 184300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20240103 | 184200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20240103 | 184100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20240103 | 184000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20240103 | 183900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20240103 | 183800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20240103 | 183700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20240103 | 183600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20240103 | 183500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20240103 | 183400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20240103 | 183300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20240103 | 183200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20240103 | 183100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20240103 | 183000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20240103 | 182900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20240103 | 182800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20240103 | 182700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20240103 | 182600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20240103 | 182500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20240103 | 182400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 33 | 20240103 | 182300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20240103 | 182200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20240103 | 182100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20240103 | 182000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20240103 | 181900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20240103 | 181800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20240103 | 181700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20240103 | 181600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20240103 | 181500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20240103 | 181400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20240103 | 181300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20240103 | 181200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20240103 | 181100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20240103 | 181000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20240103 | 180900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20240103 | 180800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20240103 | 180700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20240103 | 180600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20240103 | 180500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20240103 | 180400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20240103 | 180300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20240103 | 180200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20240103 | 180100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20240103 | 180000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20240103 | 175900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20240103 | 175800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20240103 | 175700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20240103 | 175600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20240103 | 175500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20240103 | 175400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 63 | 20240103 | 175300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20240103 | 175200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20240103 | 175100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20240103 | 175000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20240103 | 174900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20240103 | 174800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20240103 | 174700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20240103 | 174600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20240103 | 174500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20240103 | 174400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20240103 | 174300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20240103 | 174200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20240103 | 174100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20240103 | 174000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20240103 | 173900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20240103 | 173800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20240103 | 173700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20240103 | 173600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20240103 | 173500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20240103 | 173400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20240103 | 173300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20240103 | 173200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20240103 | 173100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20240103 | 173000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20240103 | 172900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20240103 | 172800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20240103 | 172700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20240103 | 172600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20240103 | 172500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20240103 | 172400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 93 | 20240103 | 172300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20240103 | 172200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20240103 | 172100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20240103 | 172000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20240103 | 171900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20240103 | 171800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20240103 | 171700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20240103 | 171600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20240103 | 171500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20240103 | 171400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20240103 | 171300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20240103 | 171200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20240103 | 171100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20240103 | 171000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20240103 | 170900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20240103 | 170800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20240103 | 170700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20240103 | 170600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20240103 | 170500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20240103 | 170400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20240103 | 170300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20240103 | 170200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20240103 | 170100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20240103 | 170000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20240103 | 165900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20240103 | 165800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20240103 | 165700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20240103 | 165600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20240103 | 165500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20240103 | 165400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 123 | 20240103 | 165300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20240103 | 165200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20240103 | 165100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20240103 | 165000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20240103 | 164900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20240103 | 164800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20240103 | 164700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20240103 | 164600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20240103 | 164500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20240103 | 164400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20240103 | 164300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20240103 | 164200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20240103 | 164100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20240103 | 164000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20240103 | 163900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20240103 | 163800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20240103 | 163700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20240103 | 163600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20240103 | 163500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20240103 | 163400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20240103 | 163300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20240103 | 163200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20240103 | 163100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20240103 | 163000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20240103 | 162900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20240103 | 162800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20240103 | 162700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20240103 | 162600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20240103 | 162500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20240103 | 162400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 153 | 20240103 | 162300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20240103 | 162200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20240103 | 162100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20240103 | 162000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20240103 | 161900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20240103 | 161800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20240103 | 161700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20240103 | 161600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20240103 | 161500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20240103 | 161400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20240103 | 161300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20240103 | 161200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20240103 | 161100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20240103 | 161000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20240103 | 160900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20240103 | 160800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20240103 | 160700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20240103 | 160600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20240103 | 160500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20240103 | 160400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20240103 | 160300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20240103 | 160200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20240103 | 160100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20240103 | 160000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20240103 | 155900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20240103 | 155800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20240103 | 155700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20240103 | 155600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20240103 | 155500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20240103 | 155400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 183 | 20240103 | 155300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20240103 | 155200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20240103 | 155100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20240103 | 155000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20240103 | 154900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20240103 | 154800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20240103 | 154700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20240103 | 154600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20240103 | 154500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20240103 | 154400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20240103 | 154300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20240103 | 154200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20240103 | 154100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20240103 | 154000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20240103 | 153900 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20240103 | 153800 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 199 | 20240103 | 153700 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 200 | 20240103 | 153600 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 201 | 20240103 | 153500 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 202 | 20240103 | 153400 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 203 | 20240103 | 153300 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 204 | 20240103 | 153200 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 205 | 20240103 | 153100 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 206 | 20240103 | 153000 | 7232127800 | 101700 | 101700 | 101700 | 101700 | 4402 |
| 207 | 20240103 | 152900 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240103 | 152800 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240103 | 152700 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20240103 | 152600 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20240103 | 152500 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20240103 | 152400 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 213 | 20240103 | 152300 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20240103 | 152200 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20240103 | 152100 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20240103 | 152000 | 6784444400 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20240103 | 151900 | 6784444400 | 102500 | 102500 | 102500 | 102400 | 292 |
| 218 | 20240103 | 151800 | 6754516300 | 102400 | 102500 | 102500 | 102400 | 1963 |
| 219 | 20240103 | 151700 | 6553352300 | 102600 | 102600 | 102600 | 102500 | 180 |
| 220 | 20240103 | 151600 | 6534887500 | 102600 | 102400 | 102600 | 102400 | 1123 |
| 221 | 20240103 | 151500 | 6419769800 | 102500 | 102500 | 102500 | 102400 | 76 |
| 222 | 20240103 | 151400 | 6411983300 | 102500 | 102400 | 102500 | 102400 | 278 |
| 223 | 20240103 | 151300 | 6383490000 | 102500 | 102400 | 102500 | 102400 | 89 |
| 224 | 20240103 | 151200 | 6374368200 | 102500 | 102500 | 102500 | 102400 | 70 |
| 225 | 20240103 | 151100 | 6367193900 | 102400 | 102500 | 102500 | 102400 | 118 |
| 226 | 20240103 | 151000 | 6355107000 | 102400 | 102500 | 102600 | 102400 | 386 |
| 227 | 20240103 | 150900 | 6315539500 | 102600 | 102500 | 102600 | 102400 | 538 |
| 228 | 20240103 | 150800 | 6260382100 | 102500 | 102500 | 102500 | 102400 | 28 |
| 229 | 20240103 | 150700 | 6257512700 | 102400 | 102500 | 102500 | 102400 | 38 |
| 230 | 20240103 | 150600 | 6253618700 | 102500 | 102400 | 102500 | 102400 | 61 |
| 231 | 20240103 | 150500 | 6247367200 | 102500 | 102500 | 102500 | 102400 | 83 |
| 232 | 20240103 | 150400 | 6238860400 | 102500 | 102600 | 102600 | 102500 | 374 |
| 233 | 20240103 | 150300 | 6200524600 | 102600 | 102600 | 102600 | 102500 | 38 |
| 234 | 20240103 | 150200 | 6196626500 | 102500 | 102400 | 102600 | 102400 | 109 |
| 235 | 20240103 | 150100 | 6185450900 | 102500 | 102400 | 102500 | 102400 | 51 |
| 236 | 20240103 | 150000 | 6180223900 | 102500 | 102400 | 102500 | 102400 | 21 |
| 237 | 20240103 | 145900 | 6178071700 | 102400 | 102500 | 102600 | 102400 | 262 |
| 238 | 20240103 | 145800 | 6151215800 | 102600 | 102600 | 102600 | 102500 | 130 |
| 239 | 20240103 | 145700 | 6137888900 | 102600 | 102600 | 102600 | 102500 | 146 |
| 240 | 20240103 | 145600 | 6122909400 | 102700 | 102600 | 102700 | 102600 | 130 |
| 241 | 20240103 | 145500 | 6109570800 | 102600 | 102600 | 102600 | 102500 | 158 |
| 242 | 20240103 | 145400 | 6093360100 | 102500 | 102400 | 102600 | 102400 | 171 |
| 243 | 20240103 | 145300 | 6075828100 | 102500 | 102500 | 102500 | 102400 | 84 |
| 244 | 20240103 | 145200 | 6067218300 | 102500 | 102500 | 102500 | 102500 | 35 |
| 245 | 20240103 | 145100 | 6063630800 | 102500 | 102500 | 102500 | 102500 | 60 |
| 246 | 20240103 | 145000 | 6057480800 | 102500 | 102500 | 102500 | 102500 | 101 |
| 247 | 20240103 | 144900 | 6047128300 | 102500 | 102300 | 102500 | 102300 | 1801 |
| 248 | 20240103 | 144800 | 5862649900 | 102300 | 102300 | 102400 | 102300 | 38 |
| 249 | 20240103 | 144700 | 5858760700 | 102300 | 102300 | 102300 | 102200 | 909 |
| 250 | 20240103 | 144600 | 5765796700 | 102300 | 102300 | 102300 | 102200 | 105 |
| 251 | 20240103 | 144500 | 5755061600 | 102200 | 102300 | 102300 | 102200 | 46 |
| 252 | 20240103 | 144400 | 5750356800 | 102300 | 102300 | 102300 | 102200 | 83 |
| 253 | 20240103 | 144300 | 5741871200 | 102300 | 102300 | 102300 | 102200 | 58 |
| 254 | 20240103 | 144200 | 5735940200 | 102300 | 102200 | 102300 | 102200 | 720 |
| 255 | 20240103 | 144100 | 5662319100 | 102300 | 102300 | 102300 | 102300 | 33 |
| 256 | 20240103 | 144000 | 5658943200 | 102300 | 102300 | 102300 | 102300 | 34 |
| 257 | 20240103 | 143900 | 5655465000 | 102300 | 102300 | 102300 | 102200 | 102 |
| 258 | 20240103 | 143800 | 5645035400 | 102300 | 102200 | 102300 | 102200 | 23 |
| 259 | 20240103 | 143700 | 5642682700 | 102300 | 102300 | 102300 | 102200 | 833 |
| 260 | 20240103 | 143600 | 5557467100 | 102300 | 102300 | 102300 | 102300 | 30 |
| 261 | 20240103 | 143500 | 5554398100 | 102300 | 102300 | 102300 | 102200 | 37 |
| 262 | 20240103 | 143400 | 5550614400 | 102300 | 102300 | 102300 | 102200 | 456 |
| 263 | 20240103 | 143300 | 5504005600 | 102300 | 102300 | 102300 | 102200 | 43 |
| 264 | 20240103 | 143200 | 5499609100 | 102300 | 102300 | 102300 | 102300 | 56 |
| 265 | 20240103 | 143100 | 5493880300 | 102300 | 102300 | 102300 | 102300 | 40 |
| 266 | 20240103 | 143000 | 5489788300 | 102300 | 102300 | 102300 | 102200 | 49 |
| 267 | 20240103 | 142900 | 5484777600 | 102300 | 102300 | 102300 | 102300 | 50 |
| 268 | 20240103 | 142800 | 5479662600 | 102300 | 102300 | 102300 | 102300 | 38 |
| 269 | 20240103 | 142700 | 5475775200 | 102300 | 102100 | 102300 | 102100 | 100 |
| 270 | 20240103 | 142600 | 5465554600 | 102200 | 102200 | 102200 | 102100 | 50 |
| 271 | 20240103 | 142500 | 5460444700 | 102200 | 102200 | 102200 | 102200 | 67 |
| 272 | 20240103 | 142400 | 5453597300 | 102200 | 102200 | 102200 | 102200 | 63 |
| 273 | 20240103 | 142300 | 5447158700 | 102200 | 102200 | 102200 | 102100 | 62 |
| 274 | 20240103 | 142200 | 5440824400 | 102200 | 102200 | 102200 | 102100 | 107 |
| 275 | 20240103 | 142100 | 5429897200 | 102200 | 102400 | 102400 | 102200 | 867 |
| 276 | 20240103 | 142000 | 5341212800 | 102400 | 102400 | 102500 | 102300 | 198 |
| 277 | 20240103 | 141900 | 5320939300 | 102500 | 102500 | 102500 | 102400 | 685 |
| 278 | 20240103 | 141800 | 5250749800 | 102500 | 102500 | 102500 | 102500 | 28 |
| 279 | 20240103 | 141700 | 5247879800 | 102500 | 102500 | 102500 | 102400 | 53 |
| 280 | 20240103 | 141600 | 5242447400 | 102400 | 102300 | 102500 | 102300 | 238 |
| 281 | 20240103 | 141500 | 5218071500 | 102400 | 102400 | 102400 | 102400 | 56 |
| 282 | 20240103 | 141400 | 5212337100 | 102400 | 102300 | 102400 | 102300 | 110 |
| 283 | 20240103 | 141300 | 5201073200 | 102400 | 102300 | 102400 | 102300 | 136 |
| 284 | 20240103 | 141200 | 5187146900 | 102400 | 102400 | 102400 | 102300 | 89 |
| 285 | 20240103 | 141100 | 5178033500 | 102400 | 102300 | 102400 | 102300 | 193 |
| 286 | 20240103 | 141000 | 5158271200 | 102300 | 102200 | 102400 | 102200 | 1053 |
| 287 | 20240103 | 140900 | 5050585500 | 102100 | 102200 | 102200 | 102100 | 88 |
| 288 | 20240103 | 140800 | 5041592600 | 102200 | 102200 | 102200 | 102200 | 111 |
| 289 | 20240103 | 140700 | 5030248400 | 102100 | 102200 | 102200 | 102100 | 98 |
| 290 | 20240103 | 140600 | 5020233000 | 102200 | 102200 | 102200 | 102100 | 163 |
| 291 | 20240103 | 140500 | 5003584400 | 102200 | 102000 | 102200 | 102000 | 586 |
| 292 | 20240103 | 140400 | 4943753700 | 102100 | 102100 | 102100 | 102100 | 30 |
| 293 | 20240103 | 140300 | 4940690700 | 102100 | 102100 | 102100 | 102100 | 65 |
| 294 | 20240103 | 140200 | 4934054200 | 102100 | 102100 | 102100 | 102000 | 65 |
| 295 | 20240103 | 140100 | 4927419800 | 102100 | 102100 | 102100 | 102000 | 48 |
| 296 | 20240103 | 140000 | 4922521000 | 102100 | 102100 | 102100 | 102000 | 89 |
| 297 | 20240103 | 135900 | 4913436800 | 102100 | 102100 | 102100 | 102100 | 50 |
| 298 | 20240103 | 135800 | 4908331800 | 102000 | 102100 | 102100 | 102000 | 550 |
| 299 | 20240103 | 135700 | 4852224400 | 102100 | 102100 | 102100 | 102000 | 86 |
| 300 | 20240103 | 135600 | 4843443900 | 102100 | 102100 | 102200 | 102100 | 369 |
| 301 | 20240103 | 135500 | 4805751500 | 102100 | 102000 | 102100 | 102000 | 125 |
| 302 | 20240103 | 135400 | 4792989200 | 102100 | 102000 | 102100 | 102000 | 89 |
| 303 | 20240103 | 135300 | 4783902400 | 102100 | 102100 | 102200 | 102000 | 147 |
| 304 | 20240103 | 135200 | 4768893500 | 102200 | 102100 | 102200 | 102100 | 528 |
| 305 | 20240103 | 135100 | 4714982800 | 102100 | 102100 | 102100 | 102100 | 44 |
| 306 | 20240103 | 135000 | 4710490400 | 102100 | 102100 | 102100 | 102000 | 24 |
| 307 | 20240103 | 134900 | 4708040100 | 102100 | 102100 | 102100 | 102100 | 49 |
| 308 | 20240103 | 134800 | 4703037200 | 102100 | 102100 | 102100 | 102000 | 261 |
| 309 | 20240103 | 134700 | 4676409600 | 102100 | 102100 | 102100 | 102000 | 123 |
| 310 | 20240103 | 134600 | 4663857500 | 102100 | 102100 | 102100 | 102100 | 27 |
| 311 | 20240103 | 134500 | 4661100800 | 102100 | 102100 | 102100 | 102100 | 28 |
| 312 | 20240103 | 134400 | 4658242000 | 102100 | 101900 | 102100 | 101800 | 156 |
| 313 | 20240103 | 134300 | 4642353000 | 101800 | 102000 | 102100 | 101800 | 191 |
| 314 | 20240103 | 134200 | 4622872700 | 102100 | 101800 | 102100 | 101800 | 144 |
| 315 | 20240103 | 134100 | 4608179600 | 101800 | 101800 | 102100 | 101800 | 1559 |
| 316 | 20240103 | 134000 | 4449335100 | 101800 | 101800 | 101900 | 101800 | 384 |
| 317 | 20240103 | 133900 | 4410232900 | 101800 | 101700 | 101800 | 101700 | 289 |
| 318 | 20240103 | 133800 | 4380840700 | 101700 | 101600 | 101700 | 101600 | 54 |
| 319 | 20240103 | 133700 | 4375351100 | 101700 | 101700 | 101700 | 101700 | 33 |
| 320 | 20240103 | 133600 | 4371995000 | 101700 | 101700 | 101700 | 101600 | 72 |
| 321 | 20240103 | 133500 | 4364674800 | 101700 | 101700 | 101700 | 101700 | 33 |
| 322 | 20240103 | 133400 | 4361318700 | 101700 | 101700 | 101700 | 101600 | 30 |
| 323 | 20240103 | 133300 | 4358267800 | 101700 | 101700 | 101700 | 101600 | 90 |
| 324 | 20240103 | 133200 | 4349115200 | 101700 | 101700 | 101700 | 101600 | 36 |
| 325 | 20240103 | 133100 | 4345454900 | 101700 | 101700 | 101700 | 101600 | 34 |
| 326 | 20240103 | 133000 | 4341997200 | 101700 | 101700 | 101700 | 101600 | 61 |
| 327 | 20240103 | 132900 | 4335793600 | 101700 | 101700 | 101700 | 101600 | 523 |
| 328 | 20240103 | 132800 | 4282642400 | 101700 | 101600 | 101700 | 101600 | 84 |
| 329 | 20240103 | 132700 | 4274101800 | 101700 | 101700 | 101700 | 101700 | 48 |
| 330 | 20240103 | 132600 | 4269220200 | 101600 | 101700 | 101700 | 101600 | 27 |
| 331 | 20240103 | 132500 | 4266475700 | 101700 | 101700 | 101700 | 101600 | 96 |
| 332 | 20240103 | 132400 | 4256714600 | 101700 | 101700 | 101700 | 101700 | 68 |
| 333 | 20240103 | 132300 | 4249799000 | 101700 | 101700 | 101700 | 101700 | 13 |
| 334 | 20240103 | 132200 | 4248476900 | 101700 | 101700 | 101700 | 101700 | 29 |
| 335 | 20240103 | 132100 | 4245527600 | 101700 | 101600 | 101700 | 101600 | 120 |
| 336 | 20240103 | 132000 | 4233334700 | 101500 | 101600 | 101600 | 101500 | 84 |
| 337 | 20240103 | 131900 | 4224800400 | 101600 | 101600 | 101600 | 101600 | 0 |
| 338 | 20240103 | 131800 | 4224800400 | 101600 | 101600 | 101600 | 101500 | 41 |
| 339 | 20240103 | 131700 | 4220634900 | 101600 | 101600 | 101600 | 101600 | 26 |
| 340 | 20240103 | 131600 | 4217993300 | 101600 | 101600 | 101600 | 101500 | 39 |
| 341 | 20240103 | 131500 | 4214031900 | 101600 | 101600 | 101600 | 101600 | 64 |
| 342 | 20240103 | 131400 | 4207529500 | 101600 | 101600 | 101700 | 101500 | 80 |
| 343 | 20240103 | 131300 | 4199400400 | 101500 | 101600 | 101700 | 101500 | 33 |
| 344 | 20240103 | 131200 | 4196045600 | 101700 | 101700 | 101700 | 101500 | 406 |
| 345 | 20240103 | 131100 | 4154796200 | 101600 | 101700 | 101700 | 101600 | 503 |
| 346 | 20240103 | 131000 | 4103687500 | 101700 | 101700 | 101700 | 101700 | 5 |
| 347 | 20240103 | 130900 | 4103179000 | 101700 | 101700 | 101700 | 101700 | 33 |
| 348 | 20240103 | 130800 | 4099822900 | 101700 | 101700 | 101700 | 101700 | 10 |
| 349 | 20240103 | 130700 | 4098805900 | 101700 | 101700 | 101700 | 101700 | 10 |
| 350 | 20240103 | 130600 | 4097788900 | 101700 | 101700 | 101700 | 101700 | 224 |
| 351 | 20240103 | 130500 | 4075008100 | 101600 | 101600 | 101700 | 101600 | 70 |
| 352 | 20240103 | 130400 | 4067895800 | 101500 | 101500 | 101500 | 101400 | 92 |
| 353 | 20240103 | 130300 | 4058557900 | 101500 | 101500 | 101500 | 101400 | 98 |
| 354 | 20240103 | 130200 | 4048613500 | 101500 | 101500 | 101500 | 101500 | 57 |
| 355 | 20240103 | 130100 | 4042828000 | 101400 | 101500 | 101500 | 101400 | 43 |
| 356 | 20240103 | 130000 | 4038463600 | 101500 | 101500 | 101500 | 101500 | 16 |
| 357 | 20240103 | 125900 | 4036839600 | 101500 | 101500 | 101500 | 101500 | 28 |
| 358 | 20240103 | 125800 | 4033997600 | 101500 | 101500 | 101500 | 101500 | 57 |
| 359 | 20240103 | 125700 | 4028212100 | 101500 | 101500 | 101500 | 101500 | 19 |
| 360 | 20240103 | 125600 | 4026283600 | 101500 | 101500 | 101700 | 101500 | 90 |
| 361 | 20240103 | 125500 | 4017144200 | 101500 | 101500 | 101500 | 101500 | 13 |
| 362 | 20240103 | 125400 | 4015824700 | 101400 | 101600 | 101600 | 101400 | 107 |
| 363 | 20240103 | 125300 | 4004964200 | 101500 | 101500 | 101500 | 101400 | 41 |
| 364 | 20240103 | 125200 | 4000802800 | 101500 | 101500 | 101500 | 101400 | 10 |
| 365 | 20240103 | 125100 | 3999787900 | 101400 | 101600 | 101600 | 101400 | 263 |
| 366 | 20240103 | 125000 | 3973099300 | 101600 | 101600 | 101600 | 101500 | 149 |
| 367 | 20240103 | 124900 | 3957968800 | 101600 | 101600 | 101600 | 101500 | 35 |
| 368 | 20240103 | 124800 | 3954413100 | 101600 | 101600 | 101600 | 101600 | 67 |
| 369 | 20240103 | 124700 | 3947605900 | 101600 | 101600 | 101600 | 101600 | 12 |
| 370 | 20240103 | 124600 | 3946386700 | 101600 | 101600 | 101600 | 101600 | 35 |
| 371 | 20240103 | 124500 | 3942830700 | 101500 | 101600 | 101600 | 101500 | 179 |
| 372 | 20240103 | 124400 | 3924658300 | 101600 | 101600 | 101600 | 101500 | 21 |
| 373 | 20240103 | 124300 | 3922524800 | 101600 | 101600 | 101600 | 101600 | 17 |
| 374 | 20240103 | 124200 | 3920797600 | 101600 | 101500 | 101600 | 101500 | 96 |
| 375 | 20240103 | 124100 | 3911044200 | 101700 | 101500 | 101700 | 101500 | 65 |
| 376 | 20240103 | 124000 | 3904440000 | 101500 | 101600 | 101700 | 101500 | 68 |
| 377 | 20240103 | 123900 | 3897528300 | 101600 | 101700 | 101700 | 101500 | 133 |
| 378 | 20240103 | 123800 | 3884016100 | 101700 | 101700 | 101700 | 101600 | 9 |
| 379 | 20240103 | 123700 | 3883100900 | 101600 | 101600 | 101600 | 101600 | 112 |
| 380 | 20240103 | 123600 | 3871721700 | 101600 | 101600 | 101600 | 101600 | 20 |
| 381 | 20240103 | 123500 | 3869689700 | 101600 | 101600 | 101600 | 101600 | 10 |
| 382 | 20240103 | 123400 | 3868673700 | 101600 | 101600 | 101600 | 101600 | 72 |
| 383 | 20240103 | 123300 | 3861358500 | 101600 | 101600 | 101600 | 101600 | 10 |
| 384 | 20240103 | 123200 | 3860342500 | 101500 | 101600 | 101600 | 101500 | 39 |
| 385 | 20240103 | 123100 | 3856382800 | 101600 | 101600 | 101700 | 101500 | 91 |
| 386 | 20240103 | 123000 | 3847138200 | 101500 | 101400 | 101500 | 101400 | 62 |
| 387 | 20240103 | 122900 | 3840849600 | 101500 | 101700 | 101700 | 101500 | 192 |
| 388 | 20240103 | 122800 | 3821342200 | 101700 | 101600 | 101700 | 101600 | 61 |
| 389 | 20240103 | 122700 | 3815142800 | 101600 | 101600 | 101600 | 101500 | 88 |
| 390 | 20240103 | 122600 | 3806204400 | 101500 | 101500 | 101600 | 101500 | 90 |
| 391 | 20240103 | 122500 | 3797062000 | 101600 | 101500 | 101600 | 101500 | 21 |
| 392 | 20240103 | 122400 | 3794928900 | 101600 | 101600 | 101600 | 101500 | 43 |
| 393 | 20240103 | 122300 | 3790563700 | 101600 | 101600 | 101600 | 101500 | 94 |
| 394 | 20240103 | 122200 | 3781013700 | 101500 | 101600 | 101600 | 101500 | 4 |
| 395 | 20240103 | 122100 | 3780607400 | 101500 | 101500 | 101500 | 101400 | 172 |
| 396 | 20240103 | 122000 | 3763149500 | 101500 | 101400 | 101500 | 101400 | 45 |
| 397 | 20240103 | 121900 | 3758585500 | 101500 | 101500 | 101500 | 101400 | 135 |
| 398 | 20240103 | 121800 | 3744892900 | 101500 | 101700 | 101700 | 101500 | 190 |
| 399 | 20240103 | 121700 | 3725598600 | 101700 | 101500 | 101700 | 101500 | 154 |
| 400 | 20240103 | 121600 | 3709959000 | 101500 | 101600 | 101600 | 101400 | 53 |
| 401 | 20240103 | 121500 | 3704578000 | 101700 | 101600 | 101700 | 101400 | 402 |
| 402 | 20240103 | 121400 | 3663777500 | 101700 | 101700 | 101700 | 101700 | 21 |
| 403 | 20240103 | 121300 | 3661641800 | 101700 | 101700 | 101700 | 101600 | 57 |
| 404 | 20240103 | 121200 | 3655847000 | 101700 | 101600 | 101700 | 101600 | 24 |
| 405 | 20240103 | 121100 | 3653406800 | 101700 | 101700 | 101700 | 101700 | 34 |
| 406 | 20240103 | 121000 | 3649949000 | 101700 | 101600 | 101700 | 101600 | 55 |
| 407 | 20240103 | 120900 | 3644355800 | 101500 | 101600 | 101600 | 101500 | 126 |
| 408 | 20240103 | 120800 | 3631564500 | 101600 | 101700 | 101700 | 101600 | 32 |
| 409 | 20240103 | 120700 | 3628312300 | 101700 | 101600 | 101700 | 101600 | 54 |
| 410 | 20240103 | 120600 | 3622822600 | 101700 | 101700 | 101700 | 101500 | 85 |
| 411 | 20240103 | 120500 | 3614186900 | 101700 | 101700 | 101700 | 101600 | 23 |
| 412 | 20240103 | 120400 | 3611847900 | 101600 | 101700 | 101700 | 101600 | 117 |
| 413 | 20240103 | 120300 | 3599956300 | 101700 | 101700 | 101700 | 101700 | 28 |
| 414 | 20240103 | 120200 | 3597108700 | 101700 | 101700 | 101700 | 101700 | 37 |
| 415 | 20240103 | 120100 | 3593345800 | 101600 | 101600 | 101700 | 101500 | 32 |
| 416 | 20240103 | 120000 | 3590096300 | 101600 | 101500 | 101700 | 101500 | 5 |
| 417 | 20240103 | 115900 | 3589588100 | 101400 | 101700 | 101700 | 101400 | 239 |
| 418 | 20240103 | 115800 | 3565335800 | 101700 | 101600 | 101800 | 101600 | 91 |
| 419 | 20240103 | 115700 | 3556080000 | 101600 | 101600 | 101600 | 101500 | 272 |
| 420 | 20240103 | 115600 | 3528465700 | 101600 | 101600 | 101600 | 101500 | 14 |
| 421 | 20240103 | 115500 | 3527043400 | 101500 | 101700 | 101700 | 101500 | 153 |
| 422 | 20240103 | 115400 | 3511498600 | 101700 | 101800 | 101800 | 101700 | 80 |
| 423 | 20240103 | 115300 | 3503358800 | 101700 | 101800 | 101800 | 101700 | 80 |
| 424 | 20240103 | 115200 | 3495221900 | 101800 | 101800 | 101800 | 101700 | 72 |
| 425 | 20240103 | 115100 | 3487898000 | 101800 | 101800 | 101800 | 101700 | 78 |
| 426 | 20240103 | 115000 | 3479957700 | 101800 | 101700 | 101800 | 101700 | 199 |
| 427 | 20240103 | 114900 | 3459718500 | 101700 | 101700 | 101700 | 101700 | 90 |
| 428 | 20240103 | 114800 | 3450565500 | 101700 | 101700 | 101700 | 101600 | 81 |
| 429 | 20240103 | 114700 | 3442327900 | 101600 | 101600 | 101700 | 101600 | 92 |
| 430 | 20240103 | 114600 | 3432979800 | 101700 | 101600 | 101700 | 101600 | 746 |
| 431 | 20240103 | 114500 | 3357181700 | 101700 | 101700 | 101800 | 101700 | 105 |
| 432 | 20240103 | 114400 | 3346502300 | 101900 | 101800 | 102000 | 101800 | 37 |
| 433 | 20240103 | 114300 | 3342733600 | 101800 | 101900 | 101900 | 101800 | 194 |
| 434 | 20240103 | 114200 | 3322976700 | 102000 | 102000 | 102000 | 101900 | 73 |
| 435 | 20240103 | 114100 | 3315531600 | 102000 | 102000 | 102000 | 101900 | 58 |
| 436 | 20240103 | 114000 | 3309615700 | 102000 | 102000 | 102000 | 101900 | 29 |
| 437 | 20240103 | 113900 | 3306658300 | 102000 | 102000 | 102000 | 102000 | 25 |
| 438 | 20240103 | 113800 | 3304108300 | 102000 | 102000 | 102000 | 102000 | 49 |
| 439 | 20240103 | 113700 | 3299110300 | 102000 | 102000 | 102000 | 102000 | 12 |
| 440 | 20240103 | 113600 | 3297886300 | 101900 | 102000 | 102000 | 101900 | 30 |
| 441 | 20240103 | 113500 | 3294826700 | 101900 | 102000 | 102000 | 101900 | 55 |
| 442 | 20240103 | 113400 | 3289221700 | 102000 | 101900 | 102000 | 101800 | 136 |
| 443 | 20240103 | 113300 | 3275373500 | 101900 | 101800 | 102000 | 101800 | 100 |
| 444 | 20240103 | 113200 | 3265185000 | 101800 | 101700 | 101800 | 101700 | 235 |
| 445 | 20240103 | 113100 | 3241264100 | 101800 | 102100 | 102100 | 101800 | 1430 |
| 446 | 20240103 | 113000 | 3095492700 | 102100 | 102100 | 102100 | 102000 | 106 |
| 447 | 20240103 | 112900 | 3084675200 | 102100 | 102100 | 102100 | 102100 | 32 |
| 448 | 20240103 | 112800 | 3081408000 | 102100 | 102100 | 102100 | 102100 | 43 |
| 449 | 20240103 | 112700 | 3077017700 | 102000 | 102100 | 102200 | 102000 | 215 |
| 450 | 20240103 | 112600 | 3055076000 | 102100 | 102000 | 102100 | 102000 | 163 |
| 451 | 20240103 | 112500 | 3038448600 | 102100 | 102100 | 102200 | 102100 | 54 |
| 452 | 20240103 | 112400 | 3032934600 | 102000 | 102000 | 102000 | 101900 | 212 |
| 453 | 20240103 | 112300 | 3011312700 | 101900 | 102000 | 102100 | 101900 | 65 |
| 454 | 20240103 | 112200 | 3004683100 | 102000 | 102000 | 102000 | 101900 | 68 |
| 455 | 20240103 | 112100 | 2997748100 | 102000 | 102100 | 102100 | 101900 | 180 |
| 456 | 20240103 | 112000 | 2979378700 | 102200 | 102200 | 102200 | 102100 | 147 |
| 457 | 20240103 | 111900 | 2964363700 | 102100 | 102200 | 102200 | 102100 | 56 |
| 458 | 20240103 | 111800 | 2958640600 | 102200 | 102200 | 102200 | 102200 | 147 |
| 459 | 20240103 | 111700 | 2943617200 | 102100 | 102200 | 102200 | 102100 | 35 |
| 460 | 20240103 | 111600 | 2940040300 | 102100 | 102100 | 102100 | 102100 | 58 |
| 461 | 20240103 | 111500 | 2934118500 | 102100 | 102000 | 102100 | 102000 | 268 |
| 462 | 20240103 | 111400 | 2906782400 | 102000 | 101900 | 102000 | 101900 | 62 |
| 463 | 20240103 | 111300 | 2900459400 | 102000 | 102000 | 102000 | 102000 | 25 |
| 464 | 20240103 | 111200 | 2897909400 | 102000 | 102000 | 102000 | 102000 | 56 |
| 465 | 20240103 | 111100 | 2892197400 | 102000 | 102000 | 102000 | 102000 | 35 |
| 466 | 20240103 | 111000 | 2888627400 | 102000 | 102100 | 102100 | 101900 | 338 |
| 467 | 20240103 | 110900 | 2854142700 | 102200 | 102200 | 102200 | 102100 | 130 |
| 468 | 20240103 | 110800 | 2840866600 | 102100 | 102200 | 102200 | 102100 | 53 |
| 469 | 20240103 | 110700 | 2835450500 | 102200 | 102100 | 102200 | 102100 | 14 |
| 470 | 20240103 | 110600 | 2834019800 | 102100 | 102400 | 102400 | 102100 | 110 |
| 471 | 20240103 | 110500 | 2822764300 | 102300 | 102100 | 102400 | 102100 | 108 |
| 472 | 20240103 | 110400 | 2811726500 | 102100 | 102400 | 102400 | 102100 | 221 |
| 473 | 20240103 | 110300 | 2789118300 | 102400 | 102400 | 102400 | 102300 | 106 |
| 474 | 20240103 | 110200 | 2778266400 | 102400 | 102400 | 102400 | 102300 | 125 |
| 475 | 20240103 | 110100 | 2765468600 | 102400 | 102400 | 102400 | 102400 | 45 |
| 476 | 20240103 | 110000 | 2760860600 | 102400 | 102300 | 102400 | 102300 | 68 |
| 477 | 20240103 | 105900 | 2753898700 | 102300 | 102300 | 102400 | 102300 | 157 |
| 478 | 20240103 | 105800 | 2737829300 | 102300 | 102200 | 102500 | 102200 | 1819 |
| 479 | 20240103 | 105700 | 2551714300 | 102100 | 102100 | 102200 | 102100 | 326 |
| 480 | 20240103 | 105600 | 2518426600 | 102100 | 102100 | 102100 | 102000 | 105 |
| 481 | 20240103 | 105500 | 2507706600 | 102100 | 101800 | 102100 | 101700 | 515 |
| 482 | 20240103 | 105400 | 2455235900 | 101800 | 101800 | 101800 | 101700 | 111 |
| 483 | 20240103 | 105300 | 2443936300 | 101800 | 101800 | 101800 | 101700 | 18 |
| 484 | 20240103 | 105200 | 2442104400 | 101800 | 101400 | 101800 | 101400 | 70 |
| 485 | 20240103 | 105100 | 2434982800 | 101400 | 101500 | 101700 | 101400 | 210 |
| 486 | 20240103 | 105000 | 2413663100 | 101500 | 101500 | 101600 | 101500 | 108 |
| 487 | 20240103 | 104900 | 2402690600 | 101600 | 101600 | 101600 | 101600 | 38 |
| 488 | 20240103 | 104800 | 2398829800 | 101600 | 101500 | 101600 | 101500 | 117 |
| 489 | 20240103 | 104700 | 2386943400 | 101500 | 101000 | 101500 | 101000 | 90 |
| 490 | 20240103 | 104600 | 2377822600 | 101000 | 101500 | 101500 | 101000 | 463 |
| 491 | 20240103 | 104500 | 2330998600 | 101500 | 101500 | 101500 | 101400 | 84 |
| 492 | 20240103 | 104400 | 2322480500 | 101500 | 101600 | 101700 | 101500 | 120 |
| 493 | 20240103 | 104300 | 2310294900 | 101600 | 101500 | 101700 | 101500 | 114 |
| 494 | 20240103 | 104200 | 2298714500 | 101500 | 101500 | 101500 | 101400 | 58 |
| 495 | 20240103 | 104100 | 2292828100 | 101200 | 101300 | 101500 | 101200 | 20 |
| 496 | 20240103 | 104000 | 2290801500 | 101300 | 101600 | 101600 | 101300 | 152 |
| 497 | 20240103 | 103900 | 2275388100 | 101600 | 101400 | 101600 | 101400 | 72 |
| 498 | 20240103 | 103800 | 2268080300 | 101500 | 101700 | 101700 | 101500 | 78 |
| 499 | 20240103 | 103700 | 2260154500 | 101700 | 101700 | 101700 | 101600 | 43 |
| 500 | 20240103 | 103600 | 2255781900 | 101600 | 101300 | 101600 | 101300 | 144 |
| 501 | 20240103 | 103500 | 2241182400 | 101400 | 101700 | 101700 | 101300 | 118 |
| 502 | 20240103 | 103400 | 2229202300 | 101600 | 101700 | 101700 | 101500 | 108 |
| 503 | 20240103 | 103300 | 2218227700 | 101700 | 101700 | 101700 | 101600 | 82 |
| 504 | 20240103 | 103200 | 2209890500 | 101700 | 101700 | 101700 | 101600 | 46 |
| 505 | 20240103 | 103100 | 2205212800 | 101600 | 101600 | 101700 | 101600 | 77 |
| 506 | 20240103 | 103000 | 2197385900 | 101700 | 101200 | 101700 | 101200 | 88 |
| 507 | 20240103 | 102900 | 2188454400 | 101200 | 101500 | 101500 | 101200 | 93 |
| 508 | 20240103 | 102800 | 2179027400 | 101500 | 101200 | 101500 | 101200 | 152 |
| 509 | 20240103 | 102700 | 2163629000 | 101300 | 101000 | 101300 | 101000 | 35 |
| 510 | 20240103 | 102600 | 2160087700 | 101000 | 100900 | 101100 | 100800 | 273 |
| 511 | 20240103 | 102500 | 2132539000 | 101000 | 100900 | 101100 | 100800 | 100 |
| 512 | 20240103 | 102400 | 2122437900 | 100800 | 100800 | 100900 | 100700 | 324 |
| 513 | 20240103 | 102300 | 2089787900 | 100700 | 100800 | 100900 | 100700 | 910 |
| 514 | 20240103 | 102200 | 1998061100 | 100800 | 100900 | 100900 | 100800 | 73 |
| 515 | 20240103 | 102100 | 1990695900 | 100800 | 101100 | 101100 | 100800 | 2447 |
| 516 | 20240103 | 102000 | 1743622000 | 101100 | 101000 | 101100 | 101000 | 152 |
| 517 | 20240103 | 101900 | 1728262200 | 101000 | 101000 | 101100 | 101000 | 580 |
| 518 | 20240103 | 101800 | 1669641500 | 101100 | 101100 | 101100 | 101000 | 398 |
| 519 | 20240103 | 101700 | 1629421500 | 101100 | 101200 | 101300 | 101100 | 75 |
| 520 | 20240103 | 101600 | 1621831200 | 101100 | 101000 | 101200 | 101000 | 37 |
| 521 | 20240103 | 101500 | 1618088000 | 101100 | 101100 | 101100 | 101000 | 862 |
| 522 | 20240103 | 101400 | 1530943800 | 101200 | 101100 | 101200 | 101100 | 46 |
| 523 | 20240103 | 101300 | 1526289400 | 101100 | 101200 | 101200 | 101100 | 201 |
| 524 | 20240103 | 101200 | 1505950600 | 101100 | 101200 | 101200 | 101100 | 89 |
| 525 | 20240103 | 101100 | 1496946800 | 101200 | 101200 | 101300 | 101100 | 304 |
| 526 | 20240103 | 101000 | 1466186400 | 101200 | 101200 | 101300 | 101200 | 73 |
| 527 | 20240103 | 100900 | 1458796400 | 101300 | 101200 | 101300 | 101200 | 58 |
| 528 | 20240103 | 100800 | 1452921100 | 101200 | 101200 | 101300 | 101200 | 37 |
| 529 | 20240103 | 100700 | 1449173600 | 101300 | 101300 | 101300 | 101200 | 236 |
| 530 | 20240103 | 100600 | 1425269700 | 101300 | 101400 | 101500 | 101300 | 172 |
| 531 | 20240103 | 100500 | 1407831000 | 101400 | 101400 | 101400 | 101300 | 31 |
| 532 | 20240103 | 100400 | 1404688400 | 101400 | 101400 | 101400 | 101300 | 152 |
| 533 | 20240103 | 100300 | 1389284100 | 101300 | 101400 | 101400 | 101300 | 127 |
| 534 | 20240103 | 100200 | 1376406400 | 101300 | 101400 | 101400 | 101300 | 204 |
| 535 | 20240103 | 100100 | 1355729300 | 101400 | 101400 | 101400 | 101300 | 208 |
| 536 | 20240103 | 100000 | 1334652200 | 101400 | 101400 | 101500 | 101400 | 120 |
| 537 | 20240103 | 095900 | 1322481500 | 101400 | 101400 | 101500 | 101300 | 164 |
| 538 | 20240103 | 095800 | 1305852300 | 101400 | 101400 | 101400 | 101300 | 100 |
| 539 | 20240103 | 095700 | 1295713900 | 101400 | 101400 | 101400 | 101300 | 104 |
| 540 | 20240103 | 095600 | 1285169100 | 101400 | 101400 | 101400 | 101300 | 212 |
| 541 | 20240103 | 095500 | 1263675800 | 101400 | 101500 | 101500 | 101400 | 52 |
| 542 | 20240103 | 095400 | 1258399100 | 101400 | 101500 | 101500 | 101400 | 55 |
| 543 | 20240103 | 095300 | 1252819500 | 101500 | 101500 | 101500 | 101400 | 96 |
| 544 | 20240103 | 095200 | 1243081800 | 101500 | 101500 | 101500 | 101400 | 43 |
| 545 | 20240103 | 095100 | 1238718400 | 101500 | 101500 | 101500 | 101400 | 64 |
| 546 | 20240103 | 095000 | 1232223000 | 101500 | 101500 | 101500 | 101400 | 176 |
| 547 | 20240103 | 094900 | 1214368500 | 101500 | 101500 | 101800 | 101400 | 93 |
| 548 | 20240103 | 094800 | 1204924500 | 101500 | 101400 | 101700 | 101300 | 403 |
| 549 | 20240103 | 094700 | 1164058900 | 101400 | 101400 | 101400 | 101300 | 92 |
| 550 | 20240103 | 094600 | 1154736900 | 101400 | 101700 | 101700 | 101300 | 530 |
| 551 | 20240103 | 094500 | 1100905100 | 101700 | 101600 | 101700 | 101600 | 103 |
| 552 | 20240103 | 094400 | 1090434400 | 101700 | 101900 | 102000 | 101600 | 461 |
| 553 | 20240103 | 094300 | 1043517900 | 101900 | 102200 | 102200 | 101900 | 500 |
| 554 | 20240103 | 094200 | 992543000 | 102300 | 102300 | 102300 | 102200 | 85 |
| 555 | 20240103 | 094100 | 983851900 | 102300 | 102300 | 102300 | 102100 | 107 |
| 556 | 20240103 | 094000 | 972920100 | 102200 | 102200 | 102400 | 102200 | 443 |
| 557 | 20240103 | 093900 | 927622000 | 102200 | 102100 | 102200 | 102100 | 243 |
| 558 | 20240103 | 093800 | 902793000 | 102100 | 102000 | 102100 | 101900 | 229 |
| 559 | 20240103 | 093700 | 879435700 | 101900 | 101700 | 101900 | 101700 | 146 |
| 560 | 20240103 | 093600 | 864566300 | 101800 | 101700 | 101800 | 101700 | 72 |
| 561 | 20240103 | 093500 | 857236900 | 101700 | 101700 | 101800 | 101600 | 72 |
| 562 | 20240103 | 093400 | 849914100 | 101800 | 101700 | 101800 | 101600 | 102 |
| 563 | 20240103 | 093300 | 839540600 | 101700 | 101600 | 101700 | 101600 | 122 |
| 564 | 20240103 | 093200 | 827143400 | 101600 | 101600 | 101600 | 101500 | 210 |
| 565 | 20240103 | 093100 | 805819600 | 101500 | 101600 | 101600 | 101300 | 302 |
| 566 | 20240103 | 093000 | 775193000 | 101400 | 101600 | 101600 | 101400 | 88 |
| 567 | 20240103 | 092900 | 766258300 | 101600 | 101600 | 101700 | 101500 | 205 |
| 568 | 20240103 | 092800 | 745438600 | 101600 | 101500 | 101800 | 101500 | 232 |
| 569 | 20240103 | 092700 | 721883700 | 101500 | 101600 | 101700 | 101500 | 372 |
| 570 | 20240103 | 092600 | 684100800 | 101700 | 101800 | 101800 | 101700 | 175 |
| 571 | 20240103 | 092500 | 666302600 | 101700 | 101900 | 101900 | 101700 | 129 |
| 572 | 20240103 | 092400 | 653169600 | 101900 | 101900 | 101900 | 101800 | 83 |
| 573 | 20240103 | 092300 | 644717900 | 101900 | 101900 | 101900 | 101900 | 32 |
| 574 | 20240103 | 092200 | 641457100 | 101900 | 101800 | 102000 | 101600 | 239 |
| 575 | 20240103 | 092100 | 617116200 | 101500 | 101600 | 101800 | 101300 | 364 |
| 576 | 20240103 | 092000 | 580173200 | 101600 | 101600 | 101700 | 101600 | 159 |
| 577 | 20240103 | 091900 | 564018700 | 101800 | 101800 | 101800 | 101700 | 180 |
| 578 | 20240103 | 091800 | 545703900 | 101800 | 101800 | 101900 | 101700 | 160 |
| 579 | 20240103 | 091700 | 529418400 | 101700 | 101800 | 101900 | 101600 | 204 |
| 580 | 20240103 | 091600 | 508664100 | 101900 | 101400 | 101900 | 101300 | 204 |
| 581 | 20240103 | 091500 | 487933100 | 101500 | 101100 | 101500 | 101100 | 354 |
| 582 | 20240103 | 091400 | 452123200 | 101100 | 101300 | 101300 | 101100 | 189 |
| 583 | 20240103 | 091300 | 432989400 | 101300 | 101300 | 101500 | 101200 | 188 |
| 584 | 20240103 | 091200 | 413932400 | 101300 | 101200 | 101300 | 101000 | 232 |
| 585 | 20240103 | 091100 | 390470200 | 101200 | 101100 | 101200 | 101000 | 134 |
| 586 | 20240103 | 091000 | 376927300 | 101000 | 101200 | 101200 | 101000 | 276 |
| 587 | 20240103 | 090900 | 349040300 | 101000 | 101200 | 101300 | 101000 | 196 |
| 588 | 20240103 | 090800 | 329215400 | 101200 | 101000 | 101200 | 100800 | 369 |
| 589 | 20240103 | 090700 | 291964200 | 101100 | 101600 | 101600 | 101100 | 401 |
| 590 | 20240103 | 090600 | 251330000 | 101600 | 101900 | 101900 | 101500 | 126 |
| 591 | 20240103 | 090500 | 238524600 | 101900 | 101700 | 101900 | 101700 | 193 |
| 592 | 20240103 | 090400 | 218868300 | 101600 | 101700 | 102100 | 101500 | 615 |
| 593 | 20240103 | 090300 | 156189700 | 101700 | 101600 | 101800 | 101300 | 534 |
| 594 | 20240103 | 090200 | 101912300 | 101700 | 101500 | 101700 | 101400 | 267 |
| 595 | 20240103 | 090100 | 74780800 | 101100 | 101100 | 101200 | 100900 | 212 |
| 596 | 20240103 | 090000 | 53351200 | 101100 | 100800 | 101100 | 100800 | 522 |