34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 3 | 20231201 | 185200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 4 | 20231201 | 185100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 5 | 20231201 | 185000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 6 | 20231201 | 184900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 7 | 20231201 | 184800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 8 | 20231201 | 184700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 9 | 20231201 | 184600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 10 | 20231201 | 184500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 11 | 20231201 | 184400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 12 | 20231201 | 184300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 13 | 20231201 | 184200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 14 | 20231201 | 184100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 15 | 20231201 | 184000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 16 | 20231201 | 183900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 17 | 20231201 | 183800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 18 | 20231201 | 183700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 19 | 20231201 | 183600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 20 | 20231201 | 183500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 21 | 20231201 | 183400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 22 | 20231201 | 183300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 23 | 20231201 | 183200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 24 | 20231201 | 183100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 25 | 20231201 | 183000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 26 | 20231201 | 182900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 27 | 20231201 | 182800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 28 | 20231201 | 182700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 29 | 20231201 | 182600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 30 | 20231201 | 182500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 31 | 20231201 | 182400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 32 | 20231201 | 182300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 33 | 20231201 | 182200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 34 | 20231201 | 182100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 35 | 20231201 | 182000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 36 | 20231201 | 181900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 37 | 20231201 | 181800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 38 | 20231201 | 181700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 39 | 20231201 | 181600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 40 | 20231201 | 181500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 41 | 20231201 | 181400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 42 | 20231201 | 181300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 43 | 20231201 | 181200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 44 | 20231201 | 181100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 45 | 20231201 | 181000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 46 | 20231201 | 180900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 47 | 20231201 | 180800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 48 | 20231201 | 180700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 49 | 20231201 | 180600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 50 | 20231201 | 180500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 51 | 20231201 | 180400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 52 | 20231201 | 180300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 53 | 20231201 | 180200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 54 | 20231201 | 180100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 55 | 20231201 | 180000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 56 | 20231201 | 175900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 57 | 20231201 | 175800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 58 | 20231201 | 175700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 59 | 20231201 | 175600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 60 | 20231201 | 175500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 61 | 20231201 | 175400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 62 | 20231201 | 175300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 63 | 20231201 | 175200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 64 | 20231201 | 175100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 65 | 20231201 | 175000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 66 | 20231201 | 174900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 67 | 20231201 | 174800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 68 | 20231201 | 174700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 69 | 20231201 | 174600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 70 | 20231201 | 174500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 71 | 20231201 | 174400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 72 | 20231201 | 174300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 73 | 20231201 | 174200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 74 | 20231201 | 174100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 75 | 20231201 | 174000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 76 | 20231201 | 173900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 77 | 20231201 | 173800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 78 | 20231201 | 173700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 79 | 20231201 | 173600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 80 | 20231201 | 173500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 81 | 20231201 | 173400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 82 | 20231201 | 173300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 83 | 20231201 | 173200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 84 | 20231201 | 173100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 85 | 20231201 | 173000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 86 | 20231201 | 172900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 87 | 20231201 | 172800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 88 | 20231201 | 172700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 89 | 20231201 | 172600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 90 | 20231201 | 172500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 91 | 20231201 | 172400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 92 | 20231201 | 172300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 93 | 20231201 | 172200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 94 | 20231201 | 172100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 95 | 20231201 | 172000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 96 | 20231201 | 171900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 97 | 20231201 | 171800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 98 | 20231201 | 171700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 99 | 20231201 | 171600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 100 | 20231201 | 171500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 101 | 20231201 | 171400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 102 | 20231201 | 171300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 103 | 20231201 | 171200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 104 | 20231201 | 171100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 105 | 20231201 | 171000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 106 | 20231201 | 170900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 107 | 20231201 | 170800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 108 | 20231201 | 170700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 109 | 20231201 | 170600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 110 | 20231201 | 170500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 111 | 20231201 | 170400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 112 | 20231201 | 170300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 113 | 20231201 | 170200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 114 | 20231201 | 170100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 115 | 20231201 | 170000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 116 | 20231201 | 165900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 117 | 20231201 | 165800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 118 | 20231201 | 165700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 119 | 20231201 | 165600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 120 | 20231201 | 165500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 121 | 20231201 | 165400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 122 | 20231201 | 165300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 123 | 20231201 | 165200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 124 | 20231201 | 165100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 125 | 20231201 | 165000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 126 | 20231201 | 164900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 127 | 20231201 | 164800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 128 | 20231201 | 164700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 129 | 20231201 | 164600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 130 | 20231201 | 164500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 131 | 20231201 | 164400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 132 | 20231201 | 164300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 133 | 20231201 | 164200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 134 | 20231201 | 164100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 135 | 20231201 | 164000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 136 | 20231201 | 163900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 137 | 20231201 | 163800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 138 | 20231201 | 163700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 139 | 20231201 | 163600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 140 | 20231201 | 163500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 141 | 20231201 | 163400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 142 | 20231201 | 163300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 143 | 20231201 | 163200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 144 | 20231201 | 163100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 145 | 20231201 | 163000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 146 | 20231201 | 162900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 147 | 20231201 | 162800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 148 | 20231201 | 162700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 149 | 20231201 | 162600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 150 | 20231201 | 162500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 151 | 20231201 | 162400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 152 | 20231201 | 162300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 153 | 20231201 | 162200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 154 | 20231201 | 162100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 155 | 20231201 | 162000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 156 | 20231201 | 161900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 157 | 20231201 | 161800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 158 | 20231201 | 161700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 159 | 20231201 | 161600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 160 | 20231201 | 161500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 161 | 20231201 | 161400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 162 | 20231201 | 161300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 163 | 20231201 | 161200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 164 | 20231201 | 161100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 165 | 20231201 | 161000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 166 | 20231201 | 160900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 167 | 20231201 | 160800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 168 | 20231201 | 160700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 169 | 20231201 | 160600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 170 | 20231201 | 160500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 171 | 20231201 | 160400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 172 | 20231201 | 160300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 173 | 20231201 | 160200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 174 | 20231201 | 160100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 175 | 20231201 | 160000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 176 | 20231201 | 155900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 177 | 20231201 | 155800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 178 | 20231201 | 155700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 179 | 20231201 | 155600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 180 | 20231201 | 155500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 181 | 20231201 | 155400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 182 | 20231201 | 155300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 183 | 20231201 | 155200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 184 | 20231201 | 155100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 185 | 20231201 | 155000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 186 | 20231201 | 154900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 187 | 20231201 | 154800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 188 | 20231201 | 154700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 189 | 20231201 | 154600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 190 | 20231201 | 154500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 191 | 20231201 | 154400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 192 | 20231201 | 154300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 193 | 20231201 | 154200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 194 | 20231201 | 154100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 195 | 20231201 | 154000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 196 | 20231201 | 153900 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 197 | 20231201 | 153800 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 198 | 20231201 | 153700 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 199 | 20231201 | 153600 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 200 | 20231201 | 153500 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 201 | 20231201 | 153400 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 202 | 20231201 | 153300 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 203 | 20231201 | 153200 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 204 | 20231201 | 153100 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 205 | 20231201 | 153000 | 18326028500 | 497000 | 497000 | 497000 | 497000 | 2225 |
| 206 | 20231201 | 152900 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 207 | 20231201 | 152800 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 208 | 20231201 | 152700 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 209 | 20231201 | 152600 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 210 | 20231201 | 152500 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 211 | 20231201 | 152400 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 212 | 20231201 | 152300 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 213 | 20231201 | 152200 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 214 | 20231201 | 152100 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 215 | 20231201 | 152000 | 17220203500 | 497000 | 497000 | 497000 | 497000 | 0 |
| 216 | 20231201 | 151900 | 17220203500 | 497000 | 497000 | 497000 | 495500 | 430 |
| 217 | 20231201 | 151800 | 17006811500 | 497000 | 496500 | 497000 | 496500 | 53 |
| 218 | 20231201 | 151700 | 16980474500 | 496500 | 497000 | 497500 | 496500 | 130 |
| 219 | 20231201 | 151600 | 16915857500 | 497500 | 497500 | 497500 | 497000 | 60 |
| 220 | 20231201 | 151500 | 16886016000 | 497000 | 498000 | 498000 | 497000 | 73 |
| 221 | 20231201 | 151400 | 16849701500 | 497500 | 498500 | 498500 | 497500 | 146 |
| 222 | 20231201 | 151300 | 16777006000 | 498000 | 499000 | 499000 | 498000 | 51 |
| 223 | 20231201 | 151200 | 16751576500 | 499000 | 498500 | 499000 | 498000 | 210 |
| 224 | 20231201 | 151100 | 16646870500 | 498500 | 499000 | 499000 | 498000 | 84 |
| 225 | 20231201 | 151000 | 16604986500 | 498500 | 499000 | 499000 | 498500 | 430 |
| 226 | 20231201 | 150900 | 16390604500 | 499000 | 499000 | 499000 | 498500 | 87 |
| 227 | 20231201 | 150800 | 16347214000 | 498500 | 499500 | 499500 | 498500 | 227 |
| 228 | 20231201 | 150700 | 16233928000 | 499000 | 499500 | 499500 | 499000 | 27 |
| 229 | 20231201 | 150600 | 16220443500 | 499500 | 499500 | 500000 | 499000 | 135 |
| 230 | 20231201 | 150500 | 16153008500 | 500000 | 499500 | 500000 | 499500 | 63 |
| 231 | 20231201 | 150400 | 16121520500 | 500000 | 500000 | 500000 | 499500 | 42 |
| 232 | 20231201 | 150300 | 16100523000 | 500000 | 500000 | 501000 | 499500 | 120 |
| 233 | 20231201 | 150200 | 16040518500 | 501000 | 500000 | 501000 | 500000 | 69 |
| 234 | 20231201 | 150100 | 16005977500 | 500000 | 501000 | 501000 | 500000 | 52 |
| 235 | 20231201 | 150000 | 15979932500 | 500000 | 500000 | 501000 | 500000 | 48 |
| 236 | 20231201 | 145900 | 15955902500 | 500000 | 500000 | 501000 | 500000 | 68 |
| 237 | 20231201 | 145800 | 15921848500 | 500000 | 500000 | 501000 | 500000 | 49 |
| 238 | 20231201 | 145700 | 15897308500 | 501000 | 501000 | 501000 | 500000 | 100 |
| 239 | 20231201 | 145600 | 15847261500 | 500000 | 500000 | 501000 | 500000 | 79 |
| 240 | 20231201 | 145500 | 15807703500 | 501000 | 501000 | 501000 | 500000 | 65 |
| 241 | 20231201 | 145400 | 15775145500 | 501000 | 501000 | 501000 | 500000 | 54 |
| 242 | 20231201 | 145300 | 15748101500 | 500000 | 500000 | 501000 | 500000 | 80 |
| 243 | 20231201 | 145200 | 15708041500 | 500000 | 500000 | 501000 | 500000 | 68 |
| 244 | 20231201 | 145100 | 15674000500 | 501000 | 500000 | 501000 | 500000 | 56 |
| 245 | 20231201 | 145000 | 15645957500 | 502000 | 502000 | 502000 | 500000 | 170 |
| 246 | 20231201 | 144900 | 15560642500 | 502000 | 502000 | 502000 | 500000 | 56 |
| 247 | 20231201 | 144800 | 15532540500 | 501000 | 502000 | 502000 | 501000 | 157 |
| 248 | 20231201 | 144700 | 15453735500 | 502000 | 502000 | 502000 | 500000 | 58 |
| 249 | 20231201 | 144600 | 15424647500 | 502000 | 501000 | 502000 | 500000 | 183 |
| 250 | 20231201 | 144500 | 15332960500 | 501000 | 501000 | 501000 | 500000 | 49 |
| 251 | 20231201 | 144400 | 15308414500 | 501000 | 501000 | 501000 | 500000 | 155 |
| 252 | 20231201 | 144300 | 15230770500 | 501000 | 501000 | 501000 | 500000 | 187 |
| 253 | 20231201 | 144200 | 15137112500 | 500000 | 501000 | 501000 | 500000 | 71 |
| 254 | 20231201 | 144100 | 15101567500 | 501000 | 500000 | 501000 | 500000 | 153 |
| 255 | 20231201 | 144000 | 15025020500 | 501000 | 503000 | 503000 | 500000 | 67 |
| 256 | 20231201 | 143900 | 14991448500 | 502000 | 502000 | 502000 | 501000 | 167 |
| 257 | 20231201 | 143800 | 14907620500 | 502000 | 500000 | 502000 | 500000 | 38 |
| 258 | 20231201 | 143700 | 14888563500 | 501000 | 500000 | 501000 | 500000 | 180 |
| 259 | 20231201 | 143600 | 14798395500 | 500000 | 500000 | 502000 | 500000 | 183 |
| 260 | 20231201 | 143500 | 14706705500 | 501000 | 501000 | 501000 | 500000 | 94 |
| 261 | 20231201 | 143400 | 14659621500 | 501000 | 500000 | 501000 | 500000 | 254 |
| 262 | 20231201 | 143300 | 14532396500 | 501000 | 501000 | 501000 | 500000 | 87 |
| 263 | 20231201 | 143200 | 14488848500 | 500000 | 503000 | 503000 | 500000 | 218 |
| 264 | 20231201 | 143100 | 14379312500 | 502000 | 503000 | 503000 | 502000 | 147 |
| 265 | 20231201 | 143000 | 14305380500 | 504000 | 503000 | 504000 | 503000 | 141 |
| 266 | 20231201 | 142900 | 14234370500 | 502000 | 504000 | 504000 | 502000 | 200 |
| 267 | 20231201 | 142800 | 14133582500 | 503000 | 504000 | 504000 | 502000 | 108 |
| 268 | 20231201 | 142700 | 14079171500 | 503000 | 503000 | 504000 | 502000 | 247 |
| 269 | 20231201 | 142600 | 13954826500 | 503000 | 503000 | 504000 | 502000 | 133 |
| 270 | 20231201 | 142500 | 13887925500 | 502000 | 503000 | 503000 | 500000 | 120 |
| 271 | 20231201 | 142400 | 13827647500 | 502000 | 503000 | 504000 | 501000 | 299 |
| 272 | 20231201 | 142300 | 13677273500 | 502000 | 503000 | 504000 | 501000 | 390 |
| 273 | 20231201 | 142200 | 13481397500 | 503000 | 502000 | 503000 | 502000 | 257 |
| 274 | 20231201 | 142100 | 13352188500 | 503000 | 503000 | 504000 | 502000 | 151 |
| 275 | 20231201 | 142000 | 13276226500 | 503000 | 503000 | 504000 | 502000 | 224 |
| 276 | 20231201 | 141900 | 13163544500 | 503000 | 505000 | 505000 | 502000 | 282 |
| 277 | 20231201 | 141800 | 13021497500 | 505000 | 503000 | 505000 | 503000 | 167 |
| 278 | 20231201 | 141700 | 12937365500 | 504000 | 503000 | 505000 | 503000 | 198 |
| 279 | 20231201 | 141600 | 12837493500 | 503000 | 505000 | 505000 | 503000 | 191 |
| 280 | 20231201 | 141500 | 12741193500 | 504000 | 505000 | 506000 | 503000 | 341 |
| 281 | 20231201 | 141400 | 12569107500 | 506000 | 505000 | 507000 | 505000 | 344 |
| 282 | 20231201 | 141300 | 12394939500 | 506000 | 505000 | 507000 | 504000 | 367 |
| 283 | 20231201 | 141200 | 12209479500 | 504000 | 505000 | 506000 | 504000 | 290 |
| 284 | 20231201 | 141100 | 12062847500 | 505000 | 506000 | 507000 | 505000 | 161 |
| 285 | 20231201 | 141000 | 11981384500 | 506000 | 506000 | 507000 | 505000 | 215 |
| 286 | 20231201 | 140900 | 11872589500 | 507000 | 505000 | 507000 | 505000 | 227 |
| 287 | 20231201 | 140800 | 11757681500 | 505000 | 504000 | 507000 | 504000 | 927 |
| 288 | 20231201 | 140700 | 11289458500 | 505000 | 503000 | 505000 | 503000 | 494 |
| 289 | 20231201 | 140600 | 11040585500 | 504000 | 504000 | 505000 | 502000 | 310 |
| 290 | 20231201 | 140500 | 10884402500 | 505000 | 504000 | 505000 | 503000 | 559 |
| 291 | 20231201 | 140400 | 10602565500 | 504000 | 503000 | 504000 | 502000 | 493 |
| 292 | 20231201 | 140300 | 10354352500 | 503000 | 502000 | 503000 | 502000 | 617 |
| 293 | 20231201 | 140200 | 10044239500 | 502000 | 503000 | 503000 | 502000 | 347 |
| 294 | 20231201 | 140100 | 9869738500 | 503000 | 499000 | 503000 | 498500 | 2628 |
| 295 | 20231201 | 140000 | 8555265000 | 499000 | 498000 | 499000 | 498000 | 472 |
| 296 | 20231201 | 135900 | 8320004500 | 498000 | 498000 | 498000 | 497500 | 95 |
| 297 | 20231201 | 135800 | 8272699500 | 498000 | 498000 | 498000 | 497500 | 83 |
| 298 | 20231201 | 135700 | 8231367500 | 498000 | 498000 | 498000 | 497500 | 76 |
| 299 | 20231201 | 135600 | 8193523500 | 497500 | 497000 | 498000 | 496500 | 705 |
| 300 | 20231201 | 135500 | 7842950000 | 497000 | 496500 | 497000 | 496500 | 76 |
| 301 | 20231201 | 135400 | 7805179000 | 497000 | 497000 | 497000 | 496500 | 68 |
| 302 | 20231201 | 135300 | 7771386500 | 497000 | 496500 | 497000 | 496500 | 57 |
| 303 | 20231201 | 135200 | 7743060500 | 497000 | 497000 | 497000 | 496500 | 67 |
| 304 | 20231201 | 135100 | 7709768500 | 497000 | 496000 | 497000 | 496000 | 490 |
| 305 | 20231201 | 135000 | 7466466500 | 496500 | 496500 | 496500 | 496000 | 55 |
| 306 | 20231201 | 134900 | 7439162000 | 496500 | 496500 | 496500 | 496000 | 58 |
| 307 | 20231201 | 134800 | 7410368000 | 496000 | 496000 | 496500 | 496000 | 97 |
| 308 | 20231201 | 134700 | 7362211000 | 496500 | 496500 | 496500 | 496000 | 105 |
| 309 | 20231201 | 134600 | 7310079000 | 496500 | 496500 | 496500 | 496000 | 90 |
| 310 | 20231201 | 134500 | 7265404500 | 496500 | 496000 | 496500 | 496000 | 49 |
| 311 | 20231201 | 134400 | 7241079500 | 496000 | 496500 | 496500 | 496000 | 65 |
| 312 | 20231201 | 134300 | 7208813500 | 496500 | 496500 | 496500 | 496000 | 53 |
| 313 | 20231201 | 134200 | 7182505500 | 496000 | 496000 | 496500 | 496000 | 92 |
| 314 | 20231201 | 134100 | 7136837500 | 495500 | 496000 | 496500 | 495500 | 81 |
| 315 | 20231201 | 134000 | 7096664500 | 496000 | 496000 | 496000 | 495500 | 126 |
| 316 | 20231201 | 133900 | 7034184000 | 496000 | 496000 | 496000 | 495500 | 253 |
| 317 | 20231201 | 133800 | 6908706000 | 496000 | 496000 | 496000 | 495500 | 76 |
| 318 | 20231201 | 133700 | 6871013000 | 496000 | 495500 | 496000 | 495500 | 67 |
| 319 | 20231201 | 133600 | 6837791500 | 496000 | 495500 | 496000 | 495500 | 130 |
| 320 | 20231201 | 133500 | 6773338000 | 495500 | 494500 | 495500 | 494500 | 787 |
| 321 | 20231201 | 133400 | 6383701500 | 495000 | 495000 | 495000 | 494500 | 49 |
| 322 | 20231201 | 133300 | 6359448000 | 495000 | 495000 | 495000 | 494500 | 52 |
| 323 | 20231201 | 133200 | 6333712500 | 495000 | 495000 | 495000 | 494500 | 65 |
| 324 | 20231201 | 133100 | 6301542000 | 494500 | 494000 | 495000 | 494000 | 180 |
| 325 | 20231201 | 133000 | 6212496500 | 494000 | 494500 | 494500 | 494000 | 45 |
| 326 | 20231201 | 132900 | 6190246500 | 494500 | 494000 | 494500 | 494000 | 76 |
| 327 | 20231201 | 132800 | 6152682500 | 494500 | 494500 | 494500 | 494000 | 44 |
| 328 | 20231201 | 132700 | 6130935500 | 494500 | 494500 | 494500 | 494000 | 38 |
| 329 | 20231201 | 132600 | 6112147000 | 494500 | 494000 | 494500 | 494000 | 48 |
| 330 | 20231201 | 132500 | 6088420500 | 494500 | 494500 | 494500 | 494000 | 24 |
| 331 | 20231201 | 132400 | 6076555500 | 494500 | 494500 | 494500 | 494000 | 24 |
| 332 | 20231201 | 132300 | 6064688500 | 494500 | 494500 | 494500 | 494000 | 18 |
| 333 | 20231201 | 132200 | 6055789500 | 494500 | 494500 | 494500 | 494000 | 27 |
| 334 | 20231201 | 132100 | 6042439000 | 494500 | 494000 | 494500 | 494000 | 27 |
| 335 | 20231201 | 132000 | 6029096000 | 494000 | 494000 | 494500 | 494000 | 22 |
| 336 | 20231201 | 131900 | 6018222500 | 494000 | 494500 | 494500 | 494000 | 23 |
| 337 | 20231201 | 131800 | 6006853000 | 493500 | 494500 | 494500 | 493500 | 75 |
| 338 | 20231201 | 131700 | 5969791500 | 494500 | 493000 | 494500 | 493000 | 426 |
| 339 | 20231201 | 131600 | 5759459500 | 493500 | 493000 | 493500 | 493000 | 41 |
| 340 | 20231201 | 131500 | 5739231000 | 493000 | 493500 | 493500 | 493000 | 28 |
| 341 | 20231201 | 131400 | 5725415000 | 493000 | 492500 | 493500 | 492500 | 107 |
| 342 | 20231201 | 131300 | 5672656000 | 493000 | 492500 | 493000 | 492500 | 24 |
| 343 | 20231201 | 131200 | 5660826500 | 493000 | 493000 | 493000 | 492500 | 18 |
| 344 | 20231201 | 131100 | 5651953000 | 493000 | 493000 | 493000 | 492500 | 29 |
| 345 | 20231201 | 131000 | 5637661500 | 493000 | 493000 | 493000 | 492500 | 31 |
| 346 | 20231201 | 130900 | 5622382500 | 493000 | 492500 | 493000 | 492500 | 20 |
| 347 | 20231201 | 130800 | 5612524000 | 492000 | 492000 | 493000 | 492000 | 52 |
| 348 | 20231201 | 130700 | 5586915500 | 493000 | 492000 | 493000 | 492000 | 31 |
| 349 | 20231201 | 130600 | 5571650000 | 492500 | 492500 | 492500 | 492000 | 28 |
| 350 | 20231201 | 130500 | 5557866500 | 492500 | 492500 | 492500 | 492000 | 24 |
| 351 | 20231201 | 130400 | 5546048000 | 492000 | 492500 | 492500 | 492000 | 6 |
| 352 | 20231201 | 130300 | 5543095000 | 492000 | 492500 | 492500 | 492000 | 4 |
| 353 | 20231201 | 130200 | 5541126500 | 492500 | 492500 | 492500 | 492000 | 9 |
| 354 | 20231201 | 130100 | 5536695500 | 492000 | 492000 | 492500 | 492000 | 5 |
| 355 | 20231201 | 130000 | 5534235000 | 492500 | 492500 | 492500 | 492000 | 18 |
| 356 | 20231201 | 125900 | 5525371500 | 492000 | 492000 | 492500 | 492000 | 15 |
| 357 | 20231201 | 125800 | 5517989000 | 492000 | 492000 | 492000 | 492000 | 3 |
| 358 | 20231201 | 125700 | 5516513000 | 492500 | 492000 | 492500 | 492000 | 10 |
| 359 | 20231201 | 125600 | 5511589000 | 492500 | 492000 | 492500 | 492000 | 17 |
| 360 | 20231201 | 125500 | 5503222000 | 492500 | 492000 | 492500 | 491500 | 48 |
| 361 | 20231201 | 125400 | 5479602500 | 492000 | 492000 | 492000 | 491500 | 16 |
| 362 | 20231201 | 125300 | 5471733000 | 492000 | 491500 | 492000 | 491500 | 9 |
| 363 | 20231201 | 125200 | 5467306000 | 491500 | 492000 | 492000 | 491500 | 9 |
| 364 | 20231201 | 125100 | 5462880500 | 491500 | 491500 | 492000 | 491500 | 12 |
| 365 | 20231201 | 125000 | 5456980500 | 491500 | 491500 | 492000 | 491500 | 8 |
| 366 | 20231201 | 124900 | 5453046000 | 492000 | 492000 | 492000 | 491500 | 9 |
| 367 | 20231201 | 124800 | 5448618500 | 491500 | 492000 | 492000 | 491500 | 7 |
| 368 | 20231201 | 124700 | 5445177000 | 491500 | 492000 | 492000 | 491500 | 6 |
| 369 | 20231201 | 124600 | 5442227000 | 491500 | 491500 | 492000 | 491500 | 19 |
| 370 | 20231201 | 124500 | 5432880500 | 491500 | 492000 | 492000 | 491500 | 2 |
| 371 | 20231201 | 124400 | 5431897000 | 492000 | 492000 | 492500 | 492000 | 39 |
| 372 | 20231201 | 124300 | 5412695500 | 492000 | 492500 | 492500 | 491500 | 13 |
| 373 | 20231201 | 124200 | 5406300500 | 492000 | 492000 | 492000 | 492000 | 4 |
| 374 | 20231201 | 124100 | 5404332500 | 492000 | 492000 | 492500 | 492000 | 13 |
| 375 | 20231201 | 124000 | 5397932500 | 492000 | 492500 | 492500 | 492000 | 5 |
| 376 | 20231201 | 123900 | 5395471500 | 492500 | 492000 | 492500 | 492000 | 9 |
| 377 | 20231201 | 123800 | 5391042000 | 492000 | 492500 | 492500 | 492000 | 9 |
| 378 | 20231201 | 123700 | 5386610000 | 492000 | 491500 | 492000 | 491500 | 6 |
| 379 | 20231201 | 123600 | 5383658500 | 492500 | 492000 | 492500 | 491500 | 8 |
| 380 | 20231201 | 123500 | 5379720500 | 492500 | 492500 | 492500 | 491500 | 10 |
| 381 | 20231201 | 123400 | 5374801000 | 492000 | 492000 | 492000 | 492000 | 4 |
| 382 | 20231201 | 123300 | 5372833000 | 492000 | 492000 | 492500 | 492000 | 25 |
| 383 | 20231201 | 123200 | 5360525500 | 491500 | 492000 | 492000 | 491500 | 9 |
| 384 | 20231201 | 123100 | 5356101000 | 491500 | 492000 | 492000 | 491500 | 8 |
| 385 | 20231201 | 123000 | 5352167500 | 492000 | 491500 | 492500 | 491500 | 10 |
| 386 | 20231201 | 122900 | 5347248000 | 492000 | 491500 | 492000 | 491500 | 4 |
| 387 | 20231201 | 122800 | 5345281500 | 491500 | 492000 | 492500 | 491500 | 49 |
| 388 | 20231201 | 122700 | 5321173500 | 492000 | 491500 | 492000 | 491500 | 33 |
| 389 | 20231201 | 122600 | 5304948500 | 491500 | 491500 | 492000 | 491500 | 8 |
| 390 | 20231201 | 122500 | 5301013500 | 491500 | 492000 | 492000 | 491500 | 9 |
| 391 | 20231201 | 122400 | 5296587000 | 491500 | 491500 | 491500 | 491500 | 6 |
| 392 | 20231201 | 122300 | 5293638000 | 491500 | 491500 | 492000 | 491500 | 7 |
| 393 | 20231201 | 122200 | 5290197000 | 491500 | 492000 | 492000 | 491500 | 9 |
| 394 | 20231201 | 122100 | 5285770000 | 492000 | 492000 | 492500 | 492000 | 51 |
| 395 | 20231201 | 122000 | 5260674500 | 492500 | 492000 | 492500 | 492000 | 9 |
| 396 | 20231201 | 121900 | 5256244500 | 492500 | 492000 | 492500 | 492000 | 6 |
| 397 | 20231201 | 121800 | 5253291500 | 492500 | 492000 | 492500 | 492000 | 6 |
| 398 | 20231201 | 121700 | 5250338000 | 492000 | 492500 | 492500 | 492000 | 8 |
| 399 | 20231201 | 121600 | 5246401000 | 492500 | 492000 | 492500 | 492000 | 14 |
| 400 | 20231201 | 121500 | 5239510500 | 492000 | 492000 | 492000 | 492000 | 2 |
| 401 | 20231201 | 121400 | 5238526500 | 492000 | 492500 | 492500 | 492000 | 12 |
| 402 | 20231201 | 121300 | 5232618500 | 492000 | 492000 | 492000 | 492000 | 6 |
| 403 | 20231201 | 121200 | 5229666500 | 492500 | 492000 | 492500 | 492000 | 10 |
| 404 | 20231201 | 121100 | 5224743000 | 492000 | 492500 | 492500 | 492000 | 11 |
| 405 | 20231201 | 121000 | 5219326000 | 492000 | 492500 | 492500 | 492000 | 14 |
| 406 | 20231201 | 120900 | 5212435000 | 492500 | 492000 | 492500 | 492000 | 6 |
| 407 | 20231201 | 120800 | 5209481500 | 492500 | 492500 | 492500 | 492000 | 20 |
| 408 | 20231201 | 120700 | 5199634000 | 492000 | 492500 | 492500 | 492000 | 46 |
| 409 | 20231201 | 120600 | 5176996500 | 492000 | 492500 | 492500 | 492000 | 9 |
| 410 | 20231201 | 120500 | 5172566500 | 492500 | 492000 | 492500 | 492000 | 11 |
| 411 | 20231201 | 120400 | 5167152000 | 492500 | 492000 | 492500 | 492000 | 15 |
| 412 | 20231201 | 120300 | 5159770500 | 492500 | 492500 | 492500 | 492000 | 10 |
| 413 | 20231201 | 120200 | 5154847500 | 492000 | 492000 | 492500 | 492000 | 8 |
| 414 | 20231201 | 120100 | 5150910500 | 492000 | 493000 | 493000 | 492000 | 32 |
| 415 | 20231201 | 120000 | 5135149500 | 492500 | 492000 | 493000 | 492000 | 19 |
| 416 | 20231201 | 115900 | 5125793500 | 492500 | 492500 | 492500 | 492000 | 16 |
| 417 | 20231201 | 115800 | 5117915500 | 492000 | 492500 | 492500 | 492000 | 49 |
| 418 | 20231201 | 115700 | 5093804500 | 492500 | 492500 | 492500 | 492000 | 6 |
| 419 | 20231201 | 115600 | 5090850500 | 492500 | 492500 | 493000 | 492000 | 12 |
| 420 | 20231201 | 115500 | 5084941000 | 492500 | 492500 | 493000 | 492500 | 27 |
| 421 | 20231201 | 115400 | 5071641000 | 493000 | 493000 | 493000 | 492500 | 14 |
| 422 | 20231201 | 115300 | 5064744500 | 492500 | 492500 | 493000 | 492500 | 9 |
| 423 | 20231201 | 115200 | 5060311500 | 492500 | 492500 | 493000 | 492500 | 13 |
| 424 | 20231201 | 115100 | 5053905500 | 493000 | 492500 | 493000 | 492500 | 8 |
| 425 | 20231201 | 115000 | 5049965000 | 492500 | 493000 | 493000 | 492500 | 14 |
| 426 | 20231201 | 114900 | 5043067000 | 492500 | 493000 | 493000 | 492500 | 14 |
| 427 | 20231201 | 114800 | 5036169500 | 493000 | 492500 | 493000 | 492500 | 7 |
| 428 | 20231201 | 114700 | 5032720000 | 493000 | 493000 | 493000 | 492500 | 17 |
| 429 | 20231201 | 114600 | 5024342500 | 492500 | 492500 | 492500 | 492500 | 7 |
| 430 | 20231201 | 114500 | 5020895000 | 493000 | 492500 | 493000 | 492500 | 9 |
| 431 | 20231201 | 114400 | 5016460000 | 493000 | 493000 | 493000 | 492500 | 15 |
| 432 | 20231201 | 114300 | 5009068000 | 493000 | 493000 | 493000 | 492500 | 14 |
| 433 | 20231201 | 114200 | 5002169000 | 492500 | 493000 | 493000 | 492500 | 12 |
| 434 | 20231201 | 114100 | 4996258000 | 493000 | 492500 | 493000 | 492500 | 8 |
| 435 | 20231201 | 114000 | 4992317000 | 492500 | 493500 | 493500 | 492500 | 27 |
| 436 | 20231201 | 113900 | 4979004500 | 493000 | 492500 | 493000 | 492500 | 36 |
| 437 | 20231201 | 113800 | 4961272500 | 493000 | 493500 | 493500 | 492500 | 14 |
| 438 | 20231201 | 113700 | 4954370500 | 493000 | 493500 | 493500 | 493000 | 39 |
| 439 | 20231201 | 113600 | 4935139000 | 493000 | 492500 | 493500 | 492500 | 84 |
| 440 | 20231201 | 113500 | 4893725000 | 492500 | 492500 | 493000 | 492500 | 28 |
| 441 | 20231201 | 113400 | 4879932000 | 493000 | 492000 | 493000 | 491500 | 80 |
| 442 | 20231201 | 113300 | 4840543500 | 492000 | 492000 | 492000 | 491500 | 10 |
| 443 | 20231201 | 113200 | 4835625500 | 492000 | 492500 | 492500 | 491500 | 9 |
| 444 | 20231201 | 113100 | 4831198000 | 492000 | 492500 | 492500 | 492000 | 11 |
| 445 | 20231201 | 113000 | 4825784000 | 492500 | 492500 | 492500 | 492000 | 13 |
| 446 | 20231201 | 112900 | 4819385500 | 492000 | 492000 | 492000 | 492000 | 2 |
| 447 | 20231201 | 112800 | 4818401500 | 493000 | 492500 | 493000 | 491500 | 138 |
| 448 | 20231201 | 112700 | 4750490500 | 492500 | 493000 | 493500 | 492500 | 267 |
| 449 | 20231201 | 112600 | 4618838000 | 493000 | 493500 | 493500 | 493000 | 25 |
| 450 | 20231201 | 112500 | 4606508500 | 493500 | 493500 | 493500 | 493000 | 12 |
| 451 | 20231201 | 112400 | 4600589500 | 493500 | 493000 | 493500 | 493000 | 4 |
| 452 | 20231201 | 112300 | 4598617000 | 493000 | 493000 | 493500 | 493000 | 18 |
| 453 | 20231201 | 112200 | 4589738500 | 493500 | 493500 | 493500 | 493000 | 12 |
| 454 | 20231201 | 112100 | 4583818000 | 493000 | 493000 | 493000 | 493000 | 13 |
| 455 | 20231201 | 112000 | 4577409000 | 493500 | 493500 | 493500 | 493000 | 11 |
| 456 | 20231201 | 111900 | 4571981000 | 493000 | 493500 | 493500 | 493000 | 12 |
| 457 | 20231201 | 111800 | 4566064500 | 493500 | 493500 | 493500 | 493000 | 20 |
| 458 | 20231201 | 111700 | 4556199500 | 493500 | 493000 | 493500 | 493000 | 11 |
| 459 | 20231201 | 111600 | 4550773500 | 493000 | 493000 | 493500 | 493000 | 26 |
| 460 | 20231201 | 111500 | 4537949500 | 493000 | 493500 | 493500 | 493000 | 12 |
| 461 | 20231201 | 111400 | 4532031500 | 493500 | 493000 | 493500 | 493000 | 21 |
| 462 | 20231201 | 111300 | 4521673000 | 493000 | 493000 | 493500 | 493000 | 17 |
| 463 | 20231201 | 111200 | 4513288000 | 493500 | 493500 | 493500 | 493500 | 7 |
| 464 | 20231201 | 111100 | 4509833500 | 493500 | 493500 | 493500 | 493000 | 22 |
| 465 | 20231201 | 111000 | 4498982000 | 493000 | 493500 | 493500 | 493000 | 8 |
| 466 | 20231201 | 110900 | 4495036500 | 493500 | 493500 | 493500 | 493000 | 15 |
| 467 | 20231201 | 110800 | 4487637500 | 493000 | 493500 | 493500 | 493000 | 24 |
| 468 | 20231201 | 110700 | 4475794000 | 493500 | 494000 | 494000 | 493500 | 16 |
| 469 | 20231201 | 110600 | 4467896000 | 493500 | 493500 | 494000 | 493500 | 10 |
| 470 | 20231201 | 110500 | 4462959500 | 493500 | 494000 | 494000 | 493500 | 14 |
| 471 | 20231201 | 110400 | 4456047000 | 494000 | 493500 | 494000 | 493500 | 15 |
| 472 | 20231201 | 110300 | 4448640000 | 493500 | 493500 | 494000 | 493500 | 8 |
| 473 | 20231201 | 110200 | 4444690500 | 493500 | 494000 | 494000 | 493500 | 14 |
| 474 | 20231201 | 110100 | 4437780000 | 494000 | 493500 | 494000 | 493500 | 16 |
| 475 | 20231201 | 110000 | 4429880500 | 493500 | 493500 | 494000 | 493500 | 14 |
| 476 | 20231201 | 105900 | 4422968500 | 494000 | 493500 | 494000 | 493500 | 19 |
| 477 | 20231201 | 105800 | 4413587000 | 494000 | 493500 | 494000 | 493500 | 36 |
| 478 | 20231201 | 105700 | 4395819500 | 493000 | 493000 | 493000 | 493000 | 8 |
| 479 | 20231201 | 105600 | 4391875500 | 493500 | 494000 | 494000 | 493000 | 13 |
| 480 | 20231201 | 105500 | 4385461000 | 493500 | 493500 | 494500 | 493500 | 34 |
| 481 | 20231201 | 105400 | 4368678500 | 494000 | 494500 | 494500 | 493500 | 23 |
| 482 | 20231201 | 105300 | 4357311500 | 494500 | 495000 | 495000 | 494500 | 27 |
| 483 | 20231201 | 105200 | 4343957500 | 494500 | 494500 | 495000 | 494500 | 38 |
| 484 | 20231201 | 105100 | 4325164500 | 494500 | 492500 | 495000 | 492500 | 1094 |
| 485 | 20231201 | 105000 | 3785306000 | 493000 | 492500 | 493000 | 492500 | 13 |
| 486 | 20231201 | 104900 | 3778901500 | 492500 | 492500 | 493000 | 492500 | 17 |
| 487 | 20231201 | 104800 | 3770524500 | 492500 | 492500 | 493000 | 492500 | 15 |
| 488 | 20231201 | 104700 | 3763135000 | 492500 | 492500 | 493000 | 492500 | 6 |
| 489 | 20231201 | 104600 | 3760179500 | 492500 | 493000 | 493000 | 492500 | 69 |
| 490 | 20231201 | 104500 | 3726195000 | 492500 | 492500 | 493000 | 492500 | 35 |
| 491 | 20231201 | 104400 | 3708956500 | 492500 | 492500 | 493000 | 492500 | 9 |
| 492 | 20231201 | 104300 | 3704522000 | 493000 | 492500 | 493000 | 492500 | 34 |
| 493 | 20231201 | 104200 | 3687775000 | 492500 | 493000 | 493000 | 492500 | 13 |
| 494 | 20231201 | 104100 | 3681372000 | 493000 | 492500 | 493000 | 492500 | 24 |
| 495 | 20231201 | 104000 | 3669550000 | 492500 | 493000 | 493000 | 492500 | 12 |
| 496 | 20231201 | 103900 | 3663636000 | 493000 | 492500 | 493000 | 492500 | 14 |
| 497 | 20231201 | 103800 | 3656738000 | 493000 | 492500 | 493000 | 492500 | 23 |
| 498 | 20231201 | 103700 | 3645402500 | 492500 | 492000 | 493000 | 492000 | 331 |
| 499 | 20231201 | 103600 | 3482488000 | 491500 | 490500 | 492000 | 490500 | 136 |
| 500 | 20231201 | 103500 | 3415658000 | 490500 | 490500 | 490500 | 490500 | 7 |
| 501 | 20231201 | 103400 | 3412224500 | 490500 | 490500 | 490500 | 490500 | 3 |
| 502 | 20231201 | 103300 | 3410753000 | 490500 | 491000 | 491000 | 490000 | 163 |
| 503 | 20231201 | 103200 | 3330778500 | 490500 | 490500 | 491000 | 490500 | 17 |
| 504 | 20231201 | 103100 | 3322437500 | 490500 | 490500 | 491000 | 490500 | 9 |
| 505 | 20231201 | 103000 | 3318021000 | 491000 | 490500 | 491000 | 490500 | 3 |
| 506 | 20231201 | 102900 | 3316549000 | 491000 | 491000 | 491000 | 490500 | 8 |
| 507 | 20231201 | 102800 | 3312622500 | 491000 | 491000 | 491000 | 491000 | 0 |
| 508 | 20231201 | 102700 | 3312622500 | 491000 | 491000 | 491000 | 490500 | 98 |
| 509 | 20231201 | 102600 | 3264513000 | 491500 | 491000 | 491500 | 491000 | 4 |
| 510 | 20231201 | 102500 | 3262548500 | 491000 | 491000 | 491000 | 491000 | 2 |
| 511 | 20231201 | 102400 | 3261566500 | 491000 | 491000 | 491500 | 491000 | 24 |
| 512 | 20231201 | 102300 | 3249782000 | 491500 | 491000 | 491500 | 491000 | 5 |
| 513 | 20231201 | 102200 | 3247325500 | 491000 | 491000 | 491500 | 491000 | 40 |
| 514 | 20231201 | 102100 | 3227681500 | 491500 | 491500 | 491500 | 491000 | 16 |
| 515 | 20231201 | 102000 | 3219822500 | 491000 | 491000 | 491500 | 491000 | 41 |
| 516 | 20231201 | 101900 | 3199675500 | 491500 | 491000 | 491500 | 491000 | 4 |
| 517 | 20231201 | 101800 | 3197710000 | 491000 | 491000 | 491500 | 491000 | 8 |
| 518 | 20231201 | 101700 | 3193780000 | 491000 | 491500 | 491500 | 491000 | 2 |
| 519 | 20231201 | 101600 | 3192797500 | 491500 | 491000 | 491500 | 491000 | 2 |
| 520 | 20231201 | 101500 | 3191815000 | 491000 | 491500 | 491500 | 491000 | 13 |
| 521 | 20231201 | 101400 | 3185426500 | 491500 | 491500 | 491500 | 491500 | 16 |
| 522 | 20231201 | 101300 | 3177562500 | 491500 | 491500 | 492000 | 491500 | 23 |
| 523 | 20231201 | 101200 | 3166256000 | 491500 | 491500 | 492000 | 491500 | 92 |
| 524 | 20231201 | 101100 | 3121037000 | 491000 | 491000 | 491000 | 491000 | 5 |
| 525 | 20231201 | 101000 | 3118582000 | 491000 | 491000 | 491500 | 491000 | 8 |
| 526 | 20231201 | 100900 | 3114653000 | 491000 | 491000 | 491000 | 491000 | 0 |
| 527 | 20231201 | 100800 | 3114653000 | 491000 | 491000 | 491000 | 491000 | 1 |
| 528 | 20231201 | 100700 | 3114162000 | 491500 | 491500 | 492000 | 491500 | 53 |
| 529 | 20231201 | 100600 | 3088111000 | 491500 | 491500 | 491500 | 491500 | 18 |
| 530 | 20231201 | 100500 | 3079264000 | 491500 | 492000 | 492500 | 491500 | 110 |
| 531 | 20231201 | 100400 | 3025148000 | 492000 | 492000 | 492000 | 492000 | 45 |
| 532 | 20231201 | 100300 | 3003008000 | 492000 | 492500 | 493000 | 492000 | 17 |
| 533 | 20231201 | 100200 | 2994637500 | 492500 | 493000 | 493500 | 492500 | 77 |
| 534 | 20231201 | 100100 | 2956681000 | 493000 | 491000 | 493500 | 491000 | 752 |
| 535 | 20231201 | 100000 | 2586706500 | 491000 | 491500 | 491500 | 491000 | 45 |
| 536 | 20231201 | 095900 | 2564608500 | 491000 | 491000 | 491000 | 491000 | 62 |
| 537 | 20231201 | 095800 | 2534166500 | 491500 | 490500 | 491500 | 490500 | 128 |
| 538 | 20231201 | 095700 | 2471314500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 539 | 20231201 | 095600 | 2471314500 | 490000 | 490500 | 490500 | 490000 | 28 |
| 540 | 20231201 | 095500 | 2457582500 | 490000 | 490000 | 491000 | 490000 | 60 |
| 541 | 20231201 | 095400 | 2428154000 | 490000 | 490000 | 490000 | 490000 | 3 |
| 542 | 20231201 | 095300 | 2426684000 | 490500 | 490500 | 490500 | 490000 | 74 |
| 543 | 20231201 | 095200 | 2390395500 | 490500 | 491000 | 491000 | 490500 | 76 |
| 544 | 20231201 | 095100 | 2353105000 | 491000 | 490500 | 491000 | 490500 | 5 |
| 545 | 20231201 | 095000 | 2350652000 | 491000 | 491000 | 491000 | 490500 | 37 |
| 546 | 20231201 | 094900 | 2332495000 | 490500 | 490500 | 491000 | 490500 | 22 |
| 547 | 20231201 | 094800 | 2321702000 | 490500 | 490000 | 490500 | 490000 | 85 |
| 548 | 20231201 | 094700 | 2280036000 | 489500 | 489500 | 489500 | 489500 | 17 |
| 549 | 20231201 | 094600 | 2271714500 | 490000 | 489500 | 490000 | 489000 | 35 |
| 550 | 20231201 | 094500 | 2254582000 | 489500 | 489500 | 489500 | 489500 | 22 |
| 551 | 20231201 | 094400 | 2243813000 | 489500 | 489000 | 489500 | 489000 | 93 |
| 552 | 20231201 | 094300 | 2198290000 | 489500 | 489000 | 490000 | 489000 | 131 |
| 553 | 20231201 | 094200 | 2134166000 | 489000 | 489000 | 489500 | 489000 | 13 |
| 554 | 20231201 | 094100 | 2127805000 | 489000 | 489000 | 489000 | 488500 | 15 |
| 555 | 20231201 | 094000 | 2120470500 | 489000 | 489500 | 489500 | 489000 | 23 |
| 556 | 20231201 | 093900 | 2109214500 | 488500 | 489500 | 489500 | 488500 | 45 |
| 557 | 20231201 | 093800 | 2087209000 | 490000 | 489000 | 490000 | 489000 | 169 |
| 558 | 20231201 | 093700 | 2004536000 | 488500 | 488000 | 489000 | 488000 | 152 |
| 559 | 20231201 | 093600 | 1930294500 | 488500 | 488500 | 488500 | 488500 | 20 |
| 560 | 20231201 | 093500 | 1920524500 | 488500 | 488000 | 488500 | 488000 | 37 |
| 561 | 20231201 | 093400 | 1902459000 | 488000 | 488500 | 488500 | 488000 | 36 |
| 562 | 20231201 | 093300 | 1884874000 | 488500 | 488500 | 488500 | 488500 | 53 |
| 563 | 20231201 | 093200 | 1858983500 | 488500 | 488500 | 489000 | 488500 | 121 |
| 564 | 20231201 | 093100 | 1799871500 | 488500 | 488500 | 488500 | 488500 | 28 |
| 565 | 20231201 | 093000 | 1786193500 | 488000 | 488000 | 488500 | 488000 | 34 |
| 566 | 20231201 | 092900 | 1769601000 | 488000 | 488500 | 488500 | 488000 | 671 |
| 567 | 20231201 | 092800 | 1442144500 | 488500 | 488500 | 488500 | 488500 | 24 |
| 568 | 20231201 | 092700 | 1430420500 | 488500 | 488500 | 488500 | 488500 | 35 |
| 569 | 20231201 | 092600 | 1413323000 | 488500 | 489000 | 489000 | 488500 | 112 |
| 570 | 20231201 | 092500 | 1358606500 | 489000 | 489000 | 489000 | 489000 | 25 |
| 571 | 20231201 | 092400 | 1346381500 | 489000 | 488500 | 490000 | 488500 | 701 |
| 572 | 20231201 | 092300 | 1003813500 | 488500 | 488000 | 488500 | 488000 | 146 |
| 573 | 20231201 | 092200 | 932548500 | 488500 | 488500 | 488500 | 488000 | 26 |
| 574 | 20231201 | 092100 | 919849500 | 488500 | 488500 | 488500 | 488000 | 15 |
| 575 | 20231201 | 092000 | 912526000 | 488500 | 488000 | 488500 | 488000 | 65 |
| 576 | 20231201 | 091900 | 880800500 | 488000 | 488500 | 488500 | 488000 | 21 |
| 577 | 20231201 | 091800 | 870543000 | 488000 | 488500 | 488500 | 488000 | 15 |
| 578 | 20231201 | 091700 | 863216500 | 488000 | 488500 | 488500 | 488000 | 28 |
| 579 | 20231201 | 091600 | 849541000 | 488000 | 488500 | 488500 | 488000 | 4 |
| 580 | 20231201 | 091500 | 847587500 | 488000 | 488500 | 488500 | 488000 | 11 |
| 581 | 20231201 | 091400 | 842218000 | 488500 | 488500 | 488500 | 488000 | 5 |
| 582 | 20231201 | 091300 | 839776000 | 488000 | 488500 | 488500 | 488000 | 9 |
| 583 | 20231201 | 091200 | 835380000 | 488000 | 488000 | 488500 | 488000 | 58 |
| 584 | 20231201 | 091100 | 807053500 | 488000 | 488500 | 489000 | 488000 | 247 |
| 585 | 20231201 | 091000 | 686412000 | 488500 | 489500 | 489500 | 488500 | 225 |
| 586 | 20231201 | 090900 | 576427500 | 489000 | 489000 | 489500 | 489000 | 184 |
| 587 | 20231201 | 090800 | 486439000 | 489000 | 489000 | 489500 | 489000 | 102 |
| 588 | 20231201 | 090700 | 436551500 | 489000 | 490000 | 490000 | 489000 | 219 |
| 589 | 20231201 | 090600 | 329386000 | 489500 | 490000 | 490000 | 489500 | 33 |
| 590 | 20231201 | 090500 | 313229000 | 489500 | 489500 | 490000 | 489500 | 18 |
| 591 | 20231201 | 090400 | 304412000 | 489500 | 490000 | 490000 | 489500 | 87 |
| 592 | 20231201 | 090300 | 261785500 | 490000 | 490500 | 490500 | 490000 | 23 |
| 593 | 20231201 | 090200 | 250514500 | 490000 | 490000 | 492000 | 489500 | 237 |
| 594 | 20231201 | 090100 | 134261500 | 489500 | 489500 | 490000 | 489500 | 29 |
| 595 | 20231201 | 090000 | 120056500 | 489500 | 490000 | 490000 | 489500 | 240 |