34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 3 | 20240724 | 185200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 4 | 20240724 | 185100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 5 | 20240724 | 185000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 6 | 20240724 | 184900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 7 | 20240724 | 184800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 8 | 20240724 | 184700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 9 | 20240724 | 184600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 10 | 20240724 | 184500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 11 | 20240724 | 184400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 12 | 20240724 | 184300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 13 | 20240724 | 184200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 14 | 20240724 | 184100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 15 | 20240724 | 184000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 16 | 20240724 | 183900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 17 | 20240724 | 183800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 18 | 20240724 | 183700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 19 | 20240724 | 183600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 20 | 20240724 | 183500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 21 | 20240724 | 183400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 22 | 20240724 | 183300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 23 | 20240724 | 183200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 24 | 20240724 | 183100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 25 | 20240724 | 183000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 26 | 20240724 | 182900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 27 | 20240724 | 182800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 28 | 20240724 | 182700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 29 | 20240724 | 182600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 30 | 20240724 | 182500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 31 | 20240724 | 182400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 32 | 20240724 | 182300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 33 | 20240724 | 182200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 34 | 20240724 | 182100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 35 | 20240724 | 182000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 36 | 20240724 | 181900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 37 | 20240724 | 181800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 38 | 20240724 | 181700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 39 | 20240724 | 181600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 40 | 20240724 | 181500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 41 | 20240724 | 181400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 42 | 20240724 | 181300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 43 | 20240724 | 181200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 44 | 20240724 | 181100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 45 | 20240724 | 181000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 46 | 20240724 | 180900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 47 | 20240724 | 180800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 48 | 20240724 | 180700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 49 | 20240724 | 180600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 50 | 20240724 | 180500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 51 | 20240724 | 180400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 52 | 20240724 | 180300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 53 | 20240724 | 180200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 54 | 20240724 | 180100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 55 | 20240724 | 180000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 56 | 20240724 | 175900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 57 | 20240724 | 175800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 58 | 20240724 | 175700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 59 | 20240724 | 175600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 60 | 20240724 | 175500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 61 | 20240724 | 175400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 62 | 20240724 | 175300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 63 | 20240724 | 175200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 64 | 20240724 | 175100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 65 | 20240724 | 175000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 66 | 20240724 | 174900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 67 | 20240724 | 174800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 68 | 20240724 | 174700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 69 | 20240724 | 174600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 70 | 20240724 | 174500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 71 | 20240724 | 174400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 72 | 20240724 | 174300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 73 | 20240724 | 174200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 74 | 20240724 | 174100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 75 | 20240724 | 174000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 76 | 20240724 | 173900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 77 | 20240724 | 173800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 78 | 20240724 | 173700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 79 | 20240724 | 173600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 80 | 20240724 | 173500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 81 | 20240724 | 173400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 82 | 20240724 | 173300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 83 | 20240724 | 173200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 84 | 20240724 | 173100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 85 | 20240724 | 173000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 86 | 20240724 | 172900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 87 | 20240724 | 172800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 88 | 20240724 | 172700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 89 | 20240724 | 172600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 90 | 20240724 | 172500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 91 | 20240724 | 172400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 92 | 20240724 | 172300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 93 | 20240724 | 172200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 94 | 20240724 | 172100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 95 | 20240724 | 172000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 96 | 20240724 | 171900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 97 | 20240724 | 171800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 98 | 20240724 | 171700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 99 | 20240724 | 171600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 100 | 20240724 | 171500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 101 | 20240724 | 171400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 102 | 20240724 | 171300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 103 | 20240724 | 171200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 104 | 20240724 | 171100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 105 | 20240724 | 171000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 106 | 20240724 | 170900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 107 | 20240724 | 170800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 108 | 20240724 | 170700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 109 | 20240724 | 170600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 110 | 20240724 | 170500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 111 | 20240724 | 170400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 112 | 20240724 | 170300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 113 | 20240724 | 170200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 114 | 20240724 | 170100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 115 | 20240724 | 170000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 116 | 20240724 | 165900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 117 | 20240724 | 165800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 118 | 20240724 | 165700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 119 | 20240724 | 165600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 120 | 20240724 | 165500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 121 | 20240724 | 165400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 122 | 20240724 | 165300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 123 | 20240724 | 165200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 124 | 20240724 | 165100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 125 | 20240724 | 165000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 126 | 20240724 | 164900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 127 | 20240724 | 164800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 128 | 20240724 | 164700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 129 | 20240724 | 164600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 130 | 20240724 | 164500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 131 | 20240724 | 164400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 132 | 20240724 | 164300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 133 | 20240724 | 164200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 134 | 20240724 | 164100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 135 | 20240724 | 164000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 136 | 20240724 | 163900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 137 | 20240724 | 163800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 138 | 20240724 | 163700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 139 | 20240724 | 163600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 140 | 20240724 | 163500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 141 | 20240724 | 163400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 142 | 20240724 | 163300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 143 | 20240724 | 163200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 144 | 20240724 | 163100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 145 | 20240724 | 163000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 146 | 20240724 | 162900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 147 | 20240724 | 162800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 148 | 20240724 | 162700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 149 | 20240724 | 162600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 150 | 20240724 | 162500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 151 | 20240724 | 162400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 152 | 20240724 | 162300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 153 | 20240724 | 162200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 154 | 20240724 | 162100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 155 | 20240724 | 162000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 156 | 20240724 | 161900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 157 | 20240724 | 161800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 158 | 20240724 | 161700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 159 | 20240724 | 161600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 160 | 20240724 | 161500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 161 | 20240724 | 161400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 162 | 20240724 | 161300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 163 | 20240724 | 161200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 164 | 20240724 | 161100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 165 | 20240724 | 161000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 166 | 20240724 | 160900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 167 | 20240724 | 160800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 168 | 20240724 | 160700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 169 | 20240724 | 160600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 170 | 20240724 | 160500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 171 | 20240724 | 160400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 172 | 20240724 | 160300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 173 | 20240724 | 160200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 174 | 20240724 | 160100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 175 | 20240724 | 160000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 176 | 20240724 | 155900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 177 | 20240724 | 155800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 178 | 20240724 | 155700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 179 | 20240724 | 155600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 180 | 20240724 | 155500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 181 | 20240724 | 155400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 182 | 20240724 | 155300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 183 | 20240724 | 155200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 184 | 20240724 | 155100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 185 | 20240724 | 155000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 186 | 20240724 | 154900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 187 | 20240724 | 154800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 188 | 20240724 | 154700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 189 | 20240724 | 154600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 190 | 20240724 | 154500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 191 | 20240724 | 154400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 192 | 20240724 | 154300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 193 | 20240724 | 154200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 194 | 20240724 | 154100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 195 | 20240724 | 154000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 196 | 20240724 | 153900 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 197 | 20240724 | 153800 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 198 | 20240724 | 153700 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 199 | 20240724 | 153600 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 200 | 20240724 | 153500 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 201 | 20240724 | 153400 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 202 | 20240724 | 153300 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 203 | 20240724 | 153200 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 204 | 20240724 | 153100 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 0 |
| 205 | 20240724 | 153000 | 19236986000 | 490500 | 490500 | 490500 | 490500 | 1269 |
| 206 | 20240724 | 152900 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 207 | 20240724 | 152800 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 208 | 20240724 | 152700 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 209 | 20240724 | 152600 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 210 | 20240724 | 152500 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 211 | 20240724 | 152400 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 212 | 20240724 | 152300 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 213 | 20240724 | 152200 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 214 | 20240724 | 152100 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 215 | 20240724 | 152000 | 18614541500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 216 | 20240724 | 151900 | 18614541500 | 490500 | 490500 | 491000 | 490500 | 41 |
| 217 | 20240724 | 151800 | 18594426500 | 490500 | 490500 | 491000 | 490000 | 37 |
| 218 | 20240724 | 151700 | 18576284000 | 490500 | 490500 | 491000 | 490500 | 148 |
| 219 | 20240724 | 151600 | 18503686500 | 490500 | 491000 | 491000 | 490500 | 30 |
| 220 | 20240724 | 151500 | 18488967000 | 490500 | 490500 | 491000 | 490000 | 101 |
| 221 | 20240724 | 151400 | 18439426000 | 490000 | 491500 | 491500 | 490000 | 223 |
| 222 | 20240724 | 151300 | 18329959500 | 491000 | 491000 | 491500 | 491000 | 24 |
| 223 | 20240724 | 151200 | 18318173500 | 491000 | 492000 | 492000 | 491000 | 49 |
| 224 | 20240724 | 151100 | 18294095000 | 492000 | 491500 | 492000 | 491500 | 15 |
| 225 | 20240724 | 151000 | 18286721500 | 491500 | 491000 | 492000 | 491000 | 183 |
| 226 | 20240724 | 150900 | 18196761000 | 491000 | 491500 | 491500 | 491000 | 67 |
| 227 | 20240724 | 150800 | 18163858000 | 491000 | 491500 | 491500 | 490500 | 55 |
| 228 | 20240724 | 150700 | 18136844500 | 491000 | 490500 | 491500 | 490500 | 130 |
| 229 | 20240724 | 150600 | 18073016500 | 490500 | 490500 | 491000 | 490000 | 88 |
| 230 | 20240724 | 150500 | 18029842000 | 491000 | 490500 | 491000 | 490500 | 62 |
| 231 | 20240724 | 150400 | 17999413500 | 491000 | 491000 | 491000 | 490500 | 38 |
| 232 | 20240724 | 150300 | 17980763500 | 491000 | 491500 | 491500 | 491000 | 32 |
| 233 | 20240724 | 150200 | 17965042000 | 491500 | 490500 | 491500 | 490500 | 195 |
| 234 | 20240724 | 150100 | 17869242500 | 490500 | 490500 | 491000 | 490500 | 81 |
| 235 | 20240724 | 150000 | 17829482000 | 490500 | 490500 | 491500 | 490000 | 98 |
| 236 | 20240724 | 145900 | 17781383500 | 490500 | 491000 | 491000 | 490000 | 100 |
| 237 | 20240724 | 145800 | 17732327000 | 491500 | 490500 | 491500 | 490500 | 276 |
| 238 | 20240724 | 145700 | 17596789000 | 490500 | 490500 | 491000 | 490500 | 37 |
| 239 | 20240724 | 145600 | 17578634000 | 490500 | 490500 | 491000 | 490500 | 66 |
| 240 | 20240724 | 145500 | 17546255500 | 490500 | 491000 | 491000 | 490500 | 118 |
| 241 | 20240724 | 145400 | 17488365000 | 490500 | 490500 | 491000 | 490500 | 110 |
| 242 | 20240724 | 145300 | 17434401000 | 490500 | 490500 | 491500 | 490500 | 94 |
| 243 | 20240724 | 145200 | 17388256000 | 491000 | 490000 | 491000 | 489500 | 187 |
| 244 | 20240724 | 145100 | 17296567000 | 490500 | 489000 | 490500 | 489000 | 185 |
| 245 | 20240724 | 145000 | 17205941500 | 489500 | 489500 | 490000 | 489000 | 150 |
| 246 | 20240724 | 144900 | 17132550000 | 489500 | 489500 | 490000 | 489000 | 121 |
| 247 | 20240724 | 144800 | 17073324000 | 489500 | 489500 | 490000 | 489000 | 142 |
| 248 | 20240724 | 144700 | 17003813500 | 489500 | 489000 | 490000 | 489000 | 180 |
| 249 | 20240724 | 144600 | 16915742000 | 489000 | 489500 | 490000 | 489000 | 353 |
| 250 | 20240724 | 144500 | 16742984500 | 490000 | 490000 | 490500 | 489500 | 145 |
| 251 | 20240724 | 144400 | 16671966000 | 490000 | 490000 | 490500 | 490000 | 118 |
| 252 | 20240724 | 144300 | 16614127000 | 490000 | 490500 | 491000 | 490000 | 182 |
| 253 | 20240724 | 144200 | 16524888500 | 490500 | 491500 | 491500 | 490500 | 171 |
| 254 | 20240724 | 144100 | 16440993000 | 491500 | 491500 | 492500 | 490000 | 561 |
| 255 | 20240724 | 144000 | 16165706500 | 491500 | 492500 | 492500 | 491000 | 257 |
| 256 | 20240724 | 143900 | 16039324500 | 492000 | 492000 | 492500 | 492000 | 43 |
| 257 | 20240724 | 143800 | 16018162000 | 492000 | 491500 | 492000 | 491000 | 126 |
| 258 | 20240724 | 143700 | 15956202000 | 491500 | 491500 | 491500 | 490500 | 197 |
| 259 | 20240724 | 143600 | 15859460500 | 491000 | 491000 | 491500 | 490500 | 92 |
| 260 | 20240724 | 143500 | 15814293500 | 490500 | 491000 | 491500 | 490500 | 78 |
| 261 | 20240724 | 143400 | 15775995000 | 491000 | 491000 | 491500 | 490500 | 198 |
| 262 | 20240724 | 143300 | 15678796500 | 491000 | 491000 | 491500 | 491000 | 74 |
| 263 | 20240724 | 143200 | 15642461000 | 491000 | 491000 | 491500 | 491000 | 78 |
| 264 | 20240724 | 143100 | 15604158500 | 491000 | 491500 | 491500 | 490500 | 109 |
| 265 | 20240724 | 143000 | 15550634500 | 491500 | 491000 | 491500 | 490500 | 131 |
| 266 | 20240724 | 142900 | 15486323000 | 491000 | 491000 | 491500 | 491000 | 52 |
| 267 | 20240724 | 142800 | 15460783500 | 491500 | 491000 | 492000 | 491000 | 153 |
| 268 | 20240724 | 142700 | 15385585500 | 491500 | 491000 | 491500 | 491000 | 33 |
| 269 | 20240724 | 142600 | 15369380500 | 491000 | 490500 | 491500 | 490500 | 170 |
| 270 | 20240724 | 142500 | 15285903500 | 491000 | 490500 | 491000 | 490500 | 77 |
| 271 | 20240724 | 142400 | 15248124500 | 490500 | 490500 | 491000 | 490500 | 75 |
| 272 | 20240724 | 142300 | 15211335000 | 490500 | 490500 | 491000 | 490500 | 45 |
| 273 | 20240724 | 142200 | 15189252000 | 491000 | 490500 | 491500 | 490500 | 201 |
| 274 | 20240724 | 142100 | 15090570000 | 490500 | 490000 | 491000 | 490000 | 147 |
| 275 | 20240724 | 142000 | 15018479000 | 490000 | 491000 | 491000 | 489500 | 132 |
| 276 | 20240724 | 141900 | 14953793500 | 490500 | 490500 | 491000 | 490500 | 112 |
| 277 | 20240724 | 141800 | 14898857000 | 490500 | 490000 | 490500 | 490000 | 135 |
| 278 | 20240724 | 141700 | 14832677000 | 490000 | 490500 | 491000 | 490000 | 70 |
| 279 | 20240724 | 141600 | 14798348000 | 490000 | 490000 | 491000 | 490000 | 131 |
| 280 | 20240724 | 141500 | 14734138000 | 490000 | 490500 | 491000 | 490000 | 138 |
| 281 | 20240724 | 141400 | 14666417000 | 490500 | 490500 | 491500 | 490500 | 70 |
| 282 | 20240724 | 141300 | 14632073000 | 491500 | 491500 | 492000 | 491000 | 150 |
| 283 | 20240724 | 141200 | 14558369000 | 491500 | 490500 | 491500 | 490500 | 321 |
| 284 | 20240724 | 141100 | 14400713000 | 491000 | 490500 | 491000 | 490000 | 93 |
| 285 | 20240724 | 141000 | 14355115000 | 490500 | 491000 | 491000 | 490500 | 115 |
| 286 | 20240724 | 140900 | 14298706000 | 491000 | 491500 | 491500 | 490000 | 91 |
| 287 | 20240724 | 140800 | 14254077500 | 491000 | 491000 | 492000 | 490000 | 98 |
| 288 | 20240724 | 140700 | 14205948000 | 489500 | 491500 | 492000 | 489500 | 2871 |
| 289 | 20240724 | 140600 | 12797872000 | 491500 | 491500 | 492500 | 491500 | 191 |
| 290 | 20240724 | 140500 | 12703889500 | 492500 | 492000 | 493000 | 491500 | 120 |
| 291 | 20240724 | 140400 | 12644826500 | 492000 | 492500 | 492500 | 492000 | 101 |
| 292 | 20240724 | 140300 | 12595125000 | 492500 | 492000 | 493000 | 492000 | 148 |
| 293 | 20240724 | 140200 | 12522240000 | 492500 | 492000 | 492500 | 491500 | 128 |
| 294 | 20240724 | 140100 | 12459263000 | 492000 | 492000 | 492500 | 491500 | 140 |
| 295 | 20240724 | 140000 | 12390425000 | 492000 | 492500 | 492500 | 491500 | 73 |
| 296 | 20240724 | 135900 | 12354514000 | 492000 | 492000 | 492000 | 492000 | 101 |
| 297 | 20240724 | 135800 | 12304822000 | 492000 | 492000 | 492500 | 492000 | 115 |
| 298 | 20240724 | 135700 | 12248239500 | 492000 | 492000 | 492500 | 492000 | 66 |
| 299 | 20240724 | 135600 | 12215750000 | 492000 | 492500 | 492500 | 492000 | 94 |
| 300 | 20240724 | 135500 | 12169500500 | 492000 | 492000 | 492500 | 492000 | 189 |
| 301 | 20240724 | 135400 | 12076502000 | 492000 | 492000 | 492500 | 492000 | 82 |
| 302 | 20240724 | 135300 | 12036151500 | 492000 | 492000 | 492500 | 492000 | 51 |
| 303 | 20240724 | 135200 | 12011059000 | 492000 | 492500 | 493000 | 492000 | 123 |
| 304 | 20240724 | 135100 | 11950491500 | 492500 | 492500 | 492500 | 492500 | 41 |
| 305 | 20240724 | 135000 | 11930299000 | 492500 | 493000 | 493500 | 492500 | 60 |
| 306 | 20240724 | 134900 | 11900740000 | 493500 | 493000 | 493500 | 492500 | 126 |
| 307 | 20240724 | 134800 | 11838607500 | 493000 | 493000 | 493000 | 492500 | 139 |
| 308 | 20240724 | 134700 | 11770123500 | 493000 | 493000 | 493500 | 493000 | 25 |
| 309 | 20240724 | 134600 | 11757798000 | 493000 | 492500 | 493500 | 492500 | 123 |
| 310 | 20240724 | 134500 | 11697180500 | 492500 | 493000 | 493500 | 492500 | 58 |
| 311 | 20240724 | 134400 | 11668598500 | 493000 | 493500 | 493500 | 492500 | 44 |
| 312 | 20240724 | 134300 | 11646906500 | 493000 | 492500 | 493500 | 492500 | 114 |
| 313 | 20240724 | 134200 | 11590701000 | 493000 | 493000 | 493500 | 492500 | 101 |
| 314 | 20240724 | 134100 | 11540908000 | 493000 | 493000 | 493500 | 493000 | 62 |
| 315 | 20240724 | 134000 | 11510340000 | 493000 | 493500 | 493500 | 492500 | 66 |
| 316 | 20240724 | 133900 | 11477800000 | 493000 | 493000 | 493500 | 493000 | 44 |
| 317 | 20240724 | 133800 | 11456107500 | 493000 | 493000 | 493500 | 493000 | 76 |
| 318 | 20240724 | 133700 | 11418638500 | 493000 | 493000 | 493500 | 493000 | 71 |
| 319 | 20240724 | 133600 | 11383633000 | 493000 | 493500 | 493500 | 493000 | 17 |
| 320 | 20240724 | 133500 | 11375248000 | 493000 | 493000 | 493500 | 493000 | 82 |
| 321 | 20240724 | 133400 | 11334808000 | 493000 | 493000 | 493500 | 493000 | 48 |
| 322 | 20240724 | 133300 | 11311136500 | 493500 | 492500 | 493500 | 492500 | 181 |
| 323 | 20240724 | 133200 | 11221923500 | 492500 | 493000 | 493000 | 492500 | 28 |
| 324 | 20240724 | 133100 | 11208132500 | 492500 | 493000 | 493000 | 492500 | 238 |
| 325 | 20240724 | 133000 | 11090832000 | 493000 | 493500 | 493500 | 493000 | 228 |
| 326 | 20240724 | 132900 | 10978410500 | 493500 | 493000 | 493500 | 493000 | 64 |
| 327 | 20240724 | 132800 | 10946828500 | 493000 | 493500 | 493500 | 493000 | 126 |
| 328 | 20240724 | 132700 | 10884670500 | 493500 | 494000 | 494000 | 493500 | 65 |
| 329 | 20240724 | 132600 | 10852590000 | 493500 | 493500 | 493500 | 493500 | 32 |
| 330 | 20240724 | 132500 | 10836798000 | 493500 | 493500 | 493500 | 493500 | 226 |
| 331 | 20240724 | 132400 | 10725267000 | 493500 | 493500 | 494000 | 493500 | 72 |
| 332 | 20240724 | 132300 | 10689734000 | 494000 | 493500 | 494000 | 493500 | 49 |
| 333 | 20240724 | 132200 | 10665552000 | 493500 | 494000 | 494000 | 493500 | 27 |
| 334 | 20240724 | 132100 | 10652227000 | 493500 | 493500 | 494000 | 493500 | 80 |
| 335 | 20240724 | 132000 | 10612745000 | 494000 | 494500 | 494500 | 494000 | 64 |
| 336 | 20240724 | 131900 | 10581128500 | 494000 | 494000 | 494000 | 494000 | 46 |
| 337 | 20240724 | 131800 | 10558404500 | 494000 | 494000 | 495000 | 494000 | 195 |
| 338 | 20240724 | 131700 | 10462024500 | 494000 | 494000 | 494500 | 494000 | 55 |
| 339 | 20240724 | 131600 | 10434854000 | 494000 | 494500 | 494500 | 494000 | 40 |
| 340 | 20240724 | 131500 | 10415086000 | 494000 | 494000 | 494500 | 494000 | 34 |
| 341 | 20240724 | 131400 | 10398289500 | 494000 | 494000 | 494000 | 494000 | 654 |
| 342 | 20240724 | 131300 | 10075213500 | 494000 | 494000 | 494000 | 494000 | 24 |
| 343 | 20240724 | 131200 | 10063357500 | 494000 | 494500 | 495000 | 494000 | 25 |
| 344 | 20240724 | 131100 | 10050996000 | 494500 | 494500 | 494500 | 494500 | 36 |
| 345 | 20240724 | 131000 | 10033194000 | 494500 | 494500 | 494500 | 494000 | 44 |
| 346 | 20240724 | 130900 | 10011439500 | 494500 | 495000 | 495500 | 494000 | 26 |
| 347 | 20240724 | 130800 | 9998572000 | 495000 | 494500 | 495000 | 494000 | 72 |
| 348 | 20240724 | 130700 | 9962951000 | 494500 | 495000 | 495000 | 494500 | 29 |
| 349 | 20240724 | 130600 | 9948604500 | 495500 | 494500 | 495500 | 494500 | 41 |
| 350 | 20240724 | 130500 | 9928317000 | 494500 | 495000 | 495000 | 494500 | 27 |
| 351 | 20240724 | 130400 | 9914960500 | 495000 | 494000 | 495000 | 494000 | 32 |
| 352 | 20240724 | 130300 | 9899135500 | 495000 | 494500 | 495500 | 494000 | 94 |
| 353 | 20240724 | 130200 | 9852634500 | 494500 | 494500 | 494500 | 494500 | 24 |
| 354 | 20240724 | 130100 | 9840766500 | 494500 | 495000 | 495000 | 494500 | 28 |
| 355 | 20240724 | 130000 | 9826919500 | 494500 | 494500 | 495000 | 494500 | 54 |
| 356 | 20240724 | 125900 | 9800213500 | 494500 | 494500 | 495000 | 494500 | 24 |
| 357 | 20240724 | 125800 | 9788343000 | 494500 | 495000 | 495000 | 494500 | 30 |
| 358 | 20240724 | 125700 | 9773507500 | 495000 | 494500 | 495000 | 494500 | 31 |
| 359 | 20240724 | 125600 | 9758177500 | 494500 | 494500 | 495000 | 494500 | 42 |
| 360 | 20240724 | 125500 | 9737403000 | 494500 | 494500 | 495000 | 494500 | 37 |
| 361 | 20240724 | 125400 | 9719105000 | 494500 | 494500 | 494500 | 494500 | 33 |
| 362 | 20240724 | 125300 | 9702786500 | 494500 | 494500 | 494500 | 494500 | 47 |
| 363 | 20240724 | 125200 | 9679545000 | 494500 | 494500 | 495000 | 494500 | 38 |
| 364 | 20240724 | 125100 | 9660753000 | 494500 | 494500 | 495000 | 494500 | 31 |
| 365 | 20240724 | 125000 | 9645417500 | 494500 | 495000 | 495000 | 494500 | 35 |
| 366 | 20240724 | 124900 | 9628097000 | 495000 | 495000 | 495500 | 495000 | 31 |
| 367 | 20240724 | 124800 | 9612751500 | 495000 | 494500 | 495500 | 494500 | 19 |
| 368 | 20240724 | 124700 | 9603348500 | 495500 | 494500 | 495500 | 494500 | 77 |
| 369 | 20240724 | 124600 | 9565235000 | 494500 | 495000 | 495000 | 494500 | 29 |
| 370 | 20240724 | 124500 | 9550892500 | 494500 | 494500 | 495000 | 494500 | 41 |
| 371 | 20240724 | 124400 | 9530615000 | 494500 | 495000 | 495000 | 494500 | 29 |
| 372 | 20240724 | 124300 | 9516266000 | 494500 | 494500 | 495000 | 494500 | 51 |
| 373 | 20240724 | 124200 | 9491043000 | 494500 | 494500 | 495000 | 494500 | 39 |
| 374 | 20240724 | 124100 | 9471755000 | 494500 | 494500 | 495000 | 494500 | 23 |
| 375 | 20240724 | 124000 | 9460380500 | 495000 | 494500 | 495000 | 494500 | 44 |
| 376 | 20240724 | 123900 | 9438618000 | 494500 | 494500 | 495000 | 494500 | 39 |
| 377 | 20240724 | 123800 | 9419332000 | 494500 | 494500 | 495000 | 494500 | 42 |
| 378 | 20240724 | 123700 | 9398561500 | 494500 | 494500 | 495000 | 494500 | 14 |
| 379 | 20240724 | 123600 | 9391637500 | 494500 | 494500 | 495000 | 494500 | 54 |
| 380 | 20240724 | 123500 | 9364933500 | 494500 | 494500 | 495000 | 494500 | 19 |
| 381 | 20240724 | 123400 | 9355537500 | 494500 | 495000 | 495000 | 494500 | 34 |
| 382 | 20240724 | 123300 | 9338722500 | 494500 | 495000 | 495000 | 494500 | 49 |
| 383 | 20240724 | 123200 | 9314489000 | 495000 | 495000 | 495000 | 494500 | 40 |
| 384 | 20240724 | 123100 | 9294705500 | 495000 | 494500 | 495000 | 494500 | 41 |
| 385 | 20240724 | 123000 | 9274428000 | 494500 | 494500 | 495000 | 494500 | 35 |
| 386 | 20240724 | 122900 | 9257118000 | 494500 | 494500 | 495000 | 494500 | 41 |
| 387 | 20240724 | 122800 | 9236841500 | 495000 | 494500 | 495000 | 494500 | 29 |
| 388 | 20240724 | 122700 | 9222497500 | 495000 | 495000 | 495000 | 494500 | 35 |
| 389 | 20240724 | 122600 | 9205176000 | 495000 | 495000 | 495500 | 495000 | 41 |
| 390 | 20240724 | 122500 | 9184880000 | 495000 | 495000 | 495500 | 494500 | 74 |
| 391 | 20240724 | 122400 | 9148258000 | 494500 | 495000 | 495500 | 494500 | 84 |
| 392 | 20240724 | 122300 | 9106677500 | 495000 | 495500 | 495500 | 495000 | 23 |
| 393 | 20240724 | 122200 | 9095290000 | 495000 | 495000 | 495500 | 495000 | 52 |
| 394 | 20240724 | 122100 | 9069547500 | 495500 | 495000 | 495500 | 495000 | 28 |
| 395 | 20240724 | 122000 | 9055685000 | 495000 | 495000 | 495500 | 495000 | 39 |
| 396 | 20240724 | 121900 | 9036378000 | 495000 | 495000 | 495500 | 495000 | 31 |
| 397 | 20240724 | 121800 | 9021032500 | 495000 | 495000 | 495000 | 495000 | 34 |
| 398 | 20240724 | 121700 | 9004202500 | 495000 | 495500 | 495500 | 495000 | 14 |
| 399 | 20240724 | 121600 | 8997271000 | 495500 | 495000 | 495500 | 495000 | 45 |
| 400 | 20240724 | 121500 | 8974980000 | 495000 | 495500 | 495500 | 495000 | 44 |
| 401 | 20240724 | 121400 | 8953181500 | 496000 | 495500 | 496000 | 495500 | 24 |
| 402 | 20240724 | 121300 | 8941282500 | 495500 | 496000 | 496000 | 495500 | 44 |
| 403 | 20240724 | 121200 | 8919465000 | 497000 | 496500 | 497000 | 495500 | 36 |
| 404 | 20240724 | 121100 | 8901599500 | 497500 | 495500 | 498000 | 495500 | 68 |
| 405 | 20240724 | 121000 | 8867833500 | 495500 | 496000 | 496000 | 495500 | 29 |
| 406 | 20240724 | 120900 | 8853463000 | 495500 | 495500 | 496000 | 495500 | 41 |
| 407 | 20240724 | 120800 | 8833147000 | 495500 | 495500 | 496000 | 495500 | 23 |
| 408 | 20240724 | 120700 | 8821750000 | 495500 | 496000 | 496500 | 495500 | 29 |
| 409 | 20240724 | 120600 | 8807365000 | 496000 | 496000 | 496500 | 496000 | 29 |
| 410 | 20240724 | 120500 | 8792976500 | 496000 | 496000 | 497000 | 496000 | 27 |
| 411 | 20240724 | 120400 | 8779582500 | 497500 | 496000 | 497500 | 495500 | 32 |
| 412 | 20240724 | 120300 | 8763705000 | 495500 | 495500 | 497000 | 495500 | 34 |
| 413 | 20240724 | 120200 | 8746825500 | 495500 | 496000 | 497000 | 495500 | 60 |
| 414 | 20240724 | 120100 | 8717067000 | 496000 | 496000 | 496500 | 496000 | 19 |
| 415 | 20240724 | 120000 | 8707642500 | 496000 | 496500 | 496500 | 496000 | 20 |
| 416 | 20240724 | 115900 | 8697717500 | 496000 | 496000 | 497500 | 496000 | 33 |
| 417 | 20240724 | 115800 | 8681332500 | 496000 | 496500 | 497500 | 496000 | 47 |
| 418 | 20240724 | 115700 | 8657990000 | 496500 | 497000 | 497000 | 496500 | 32 |
| 419 | 20240724 | 115600 | 8642094000 | 497000 | 496000 | 497500 | 496000 | 57 |
| 420 | 20240724 | 115500 | 8613778500 | 496500 | 496500 | 496500 | 496000 | 49 |
| 421 | 20240724 | 115400 | 8589461500 | 496500 | 496500 | 496500 | 496000 | 39 |
| 422 | 20240724 | 115300 | 8570108000 | 496500 | 496000 | 496500 | 495500 | 33 |
| 423 | 20240724 | 115200 | 8553741500 | 496000 | 495500 | 496500 | 495500 | 27 |
| 424 | 20240724 | 115100 | 8540354000 | 495500 | 496000 | 496000 | 495500 | 21 |
| 425 | 20240724 | 115000 | 8529939000 | 496000 | 496000 | 496500 | 495500 | 70 |
| 426 | 20240724 | 114900 | 8495223000 | 496000 | 496000 | 496500 | 495000 | 73 |
| 427 | 20240724 | 114800 | 8459012000 | 496000 | 495500 | 496000 | 495000 | 55 |
| 428 | 20240724 | 114700 | 8431751000 | 496000 | 495500 | 496000 | 494500 | 48 |
| 429 | 20240724 | 114600 | 8407968000 | 494500 | 495000 | 495000 | 494500 | 49 |
| 430 | 20240724 | 114500 | 8383725000 | 495000 | 495000 | 495000 | 494500 | 19 |
| 431 | 20240724 | 114400 | 8374324000 | 494500 | 495000 | 495500 | 494500 | 142 |
| 432 | 20240724 | 114300 | 8304095500 | 495000 | 494500 | 495000 | 494500 | 83 |
| 433 | 20240724 | 114200 | 8263016500 | 495000 | 494500 | 495000 | 494500 | 29 |
| 434 | 20240724 | 114100 | 8248665000 | 494500 | 495000 | 495000 | 494500 | 42 |
| 435 | 20240724 | 114000 | 8227895500 | 494500 | 494500 | 495000 | 494500 | 17 |
| 436 | 20240724 | 113900 | 8219488500 | 494500 | 495000 | 495000 | 494500 | 55 |
| 437 | 20240724 | 113800 | 8192275000 | 495000 | 495000 | 495500 | 494500 | 31 |
| 438 | 20240724 | 113700 | 8176930500 | 495000 | 495000 | 495000 | 495000 | 30 |
| 439 | 20240724 | 113600 | 8162080500 | 495000 | 495000 | 495500 | 495000 | 38 |
| 440 | 20240724 | 113500 | 8143258500 | 495500 | 494500 | 495500 | 494500 | 468 |
| 441 | 20240724 | 113400 | 7911802500 | 494500 | 494500 | 495000 | 494500 | 32 |
| 442 | 20240724 | 113300 | 7895978000 | 495000 | 495000 | 495000 | 494500 | 13 |
| 443 | 20240724 | 113200 | 7889546000 | 494500 | 495000 | 495000 | 494500 | 421 |
| 444 | 20240724 | 113100 | 7681159000 | 495000 | 495000 | 496000 | 495000 | 119 |
| 445 | 20240724 | 113000 | 7622239000 | 495000 | 495000 | 495500 | 495000 | 41 |
| 446 | 20240724 | 112900 | 7601927500 | 495000 | 495500 | 495500 | 495000 | 55 |
| 447 | 20240724 | 112800 | 7574685500 | 495000 | 495000 | 495500 | 495000 | 32 |
| 448 | 20240724 | 112700 | 7558845000 | 495000 | 495500 | 495500 | 495000 | 41 |
| 449 | 20240724 | 112600 | 7538549000 | 495000 | 495000 | 495000 | 495000 | 19 |
| 450 | 20240724 | 112500 | 7529144000 | 495000 | 495000 | 495500 | 495000 | 24 |
| 451 | 20240724 | 112400 | 7517262000 | 495500 | 494500 | 495500 | 494500 | 88 |
| 452 | 20240724 | 112300 | 7473710500 | 494500 | 494500 | 494500 | 494500 | 18 |
| 453 | 20240724 | 112200 | 7464809500 | 494500 | 495000 | 495000 | 494500 | 63 |
| 454 | 20240724 | 112100 | 7433655500 | 494500 | 494500 | 494500 | 494500 | 32 |
| 455 | 20240724 | 112000 | 7417831500 | 494500 | 494500 | 495000 | 494500 | 59 |
| 456 | 20240724 | 111900 | 7388655000 | 495000 | 494500 | 495000 | 494500 | 17 |
| 457 | 20240724 | 111800 | 7380247000 | 494500 | 495000 | 495000 | 494500 | 39 |
| 458 | 20240724 | 111700 | 7360949000 | 495000 | 495500 | 495500 | 494500 | 84 |
| 459 | 20240724 | 111600 | 7319348000 | 495500 | 495500 | 497000 | 495500 | 367 |
| 460 | 20240724 | 111500 | 7137314500 | 496000 | 495000 | 496000 | 494500 | 54 |
| 461 | 20240724 | 111400 | 7110558500 | 495000 | 494500 | 495000 | 494500 | 109 |
| 462 | 20240724 | 111300 | 7056620000 | 494500 | 494000 | 495000 | 494000 | 94 |
| 463 | 20240724 | 111200 | 7010139500 | 494500 | 496000 | 496000 | 494000 | 2023 |
| 464 | 20240724 | 111100 | 6008788000 | 496000 | 495500 | 496000 | 495500 | 63 |
| 465 | 20240724 | 111000 | 5977542000 | 495500 | 497000 | 497000 | 495500 | 586 |
| 466 | 20240724 | 110900 | 5686812000 | 496500 | 497000 | 497000 | 496500 | 230 |
| 467 | 20240724 | 110800 | 5572507500 | 496500 | 496500 | 497000 | 496500 | 248 |
| 468 | 20240724 | 110700 | 5449275500 | 496500 | 497000 | 497000 | 496500 | 383 |
| 469 | 20240724 | 110600 | 5258953500 | 497000 | 497000 | 497000 | 497000 | 44 |
| 470 | 20240724 | 110500 | 5237085500 | 497000 | 497000 | 497500 | 497000 | 131 |
| 471 | 20240724 | 110400 | 5171976500 | 497000 | 497000 | 497500 | 497000 | 13 |
| 472 | 20240724 | 110300 | 5165515000 | 497000 | 497500 | 497500 | 497000 | 117 |
| 473 | 20240724 | 110200 | 5107310500 | 497500 | 498000 | 498000 | 497500 | 13 |
| 474 | 20240724 | 110100 | 5100842000 | 498000 | 497500 | 498000 | 497500 | 79 |
| 475 | 20240724 | 110000 | 5061535000 | 497500 | 498000 | 498000 | 497500 | 23 |
| 476 | 20240724 | 105900 | 5050090500 | 497500 | 498000 | 498000 | 497500 | 31 |
| 477 | 20240724 | 105800 | 5034667500 | 497500 | 497500 | 498000 | 497500 | 59 |
| 478 | 20240724 | 105700 | 5005314000 | 498000 | 497500 | 498000 | 497500 | 27 |
| 479 | 20240724 | 105600 | 4991880000 | 497500 | 498500 | 498500 | 497500 | 507 |
| 480 | 20240724 | 105500 | 4739358000 | 499000 | 498000 | 499000 | 498000 | 64 |
| 481 | 20240724 | 105400 | 4707468000 | 498000 | 498000 | 498500 | 498000 | 33 |
| 482 | 20240724 | 105300 | 4691031500 | 498500 | 498000 | 498500 | 498000 | 25 |
| 483 | 20240724 | 105200 | 4678580000 | 498500 | 498500 | 498500 | 498000 | 151 |
| 484 | 20240724 | 105100 | 4603374000 | 498500 | 498000 | 500000 | 498000 | 79 |
| 485 | 20240724 | 105000 | 4563950000 | 498000 | 498500 | 499000 | 498000 | 74 |
| 486 | 20240724 | 104900 | 4527047500 | 498000 | 498000 | 498500 | 498000 | 73 |
| 487 | 20240724 | 104800 | 4490678500 | 498000 | 498000 | 498000 | 497500 | 131 |
| 488 | 20240724 | 104700 | 4425444500 | 498500 | 498000 | 498500 | 498000 | 51 |
| 489 | 20240724 | 104600 | 4400045500 | 498000 | 498500 | 498500 | 498000 | 78 |
| 490 | 20240724 | 104500 | 4361183500 | 498500 | 498500 | 498500 | 498500 | 20 |
| 491 | 20240724 | 104400 | 4351213500 | 498500 | 498500 | 499000 | 498000 | 78 |
| 492 | 20240724 | 104300 | 4312331500 | 498500 | 498500 | 499000 | 498500 | 37 |
| 493 | 20240724 | 104200 | 4293884000 | 498500 | 499000 | 499000 | 498500 | 65 |
| 494 | 20240724 | 104100 | 4261451500 | 499000 | 499000 | 499500 | 499000 | 6 |
| 495 | 20240724 | 104000 | 4258457000 | 499000 | 499500 | 499500 | 499000 | 44 |
| 496 | 20240724 | 103900 | 4236490500 | 499500 | 499500 | 500000 | 499500 | 15 |
| 497 | 20240724 | 103800 | 4228997000 | 499500 | 499500 | 500000 | 499500 | 30 |
| 498 | 20240724 | 103700 | 4214011500 | 499500 | 499500 | 500000 | 499500 | 89 |
| 499 | 20240724 | 103600 | 4169540000 | 499500 | 500000 | 500000 | 499500 | 25 |
| 500 | 20240724 | 103500 | 4157046000 | 500000 | 500000 | 501000 | 500000 | 38 |
| 501 | 20240724 | 103400 | 4138035000 | 500000 | 500000 | 500000 | 500000 | 31 |
| 502 | 20240724 | 103300 | 4122535000 | 500000 | 500000 | 501000 | 500000 | 23 |
| 503 | 20240724 | 103200 | 4111033000 | 500000 | 500000 | 501000 | 500000 | 37 |
| 504 | 20240724 | 103100 | 4092532000 | 500000 | 500000 | 500000 | 500000 | 33 |
| 505 | 20240724 | 103000 | 4076032000 | 500000 | 500000 | 500000 | 500000 | 9 |
| 506 | 20240724 | 102900 | 4071532000 | 501000 | 501000 | 501000 | 499500 | 60 |
| 507 | 20240724 | 102800 | 4041532000 | 499500 | 500000 | 501000 | 499500 | 33 |
| 508 | 20240724 | 102700 | 4025031500 | 500000 | 500000 | 501000 | 500000 | 28 |
| 509 | 20240724 | 102600 | 4011029500 | 501000 | 500000 | 501000 | 500000 | 17 |
| 510 | 20240724 | 102500 | 4002523500 | 500000 | 500000 | 501000 | 500000 | 42 |
| 511 | 20240724 | 102400 | 3981520500 | 500000 | 500000 | 501000 | 500000 | 31 |
| 512 | 20240724 | 102300 | 3966016500 | 501000 | 499500 | 503000 | 499000 | 792 |
| 513 | 20240724 | 102200 | 3569540500 | 499000 | 499000 | 499500 | 499000 | 32 |
| 514 | 20240724 | 102100 | 3553569500 | 499000 | 499000 | 499500 | 499000 | 15 |
| 515 | 20240724 | 102000 | 3546082500 | 499000 | 499000 | 499500 | 499000 | 29 |
| 516 | 20240724 | 101900 | 3531606000 | 499500 | 499500 | 499500 | 499000 | 10 |
| 517 | 20240724 | 101800 | 3526614000 | 498500 | 499000 | 499500 | 498500 | 18 |
| 518 | 20240724 | 101700 | 3517637500 | 499000 | 499500 | 499500 | 499000 | 14 |
| 519 | 20240724 | 101600 | 3510651000 | 499000 | 499500 | 500000 | 499000 | 32 |
| 520 | 20240724 | 101500 | 3494666500 | 499000 | 499500 | 500000 | 499000 | 69 |
| 521 | 20240724 | 101400 | 3460192000 | 498500 | 498500 | 499000 | 498500 | 21 |
| 522 | 20240724 | 101300 | 3449717000 | 499500 | 500000 | 500000 | 499500 | 12 |
| 523 | 20240724 | 101200 | 3443720500 | 500000 | 499000 | 500000 | 499000 | 3 |
| 524 | 20240724 | 101100 | 3442221500 | 500000 | 499000 | 500000 | 498500 | 53 |
| 525 | 20240724 | 101000 | 3415763500 | 499000 | 499500 | 500000 | 499000 | 28 |
| 526 | 20240724 | 100900 | 3401780000 | 499500 | 499500 | 500000 | 499500 | 4 |
| 527 | 20240724 | 100800 | 3399781000 | 499500 | 499500 | 500000 | 499500 | 4 |
| 528 | 20240724 | 100700 | 3397782500 | 500000 | 499500 | 500000 | 499500 | 9 |
| 529 | 20240724 | 100600 | 3393286000 | 499500 | 498500 | 499500 | 498500 | 168 |
| 530 | 20240724 | 100500 | 3309470000 | 498500 | 499000 | 499000 | 498500 | 54 |
| 531 | 20240724 | 100400 | 3282550500 | 499000 | 499000 | 499000 | 499000 | 13 |
| 532 | 20240724 | 100300 | 3276063500 | 498500 | 499000 | 499000 | 498500 | 23 |
| 533 | 20240724 | 100200 | 3264596500 | 498500 | 499500 | 499500 | 498500 | 55 |
| 534 | 20240724 | 100100 | 3237127500 | 499500 | 498500 | 499500 | 498000 | 89 |
| 535 | 20240724 | 100000 | 3192740500 | 498500 | 498000 | 498500 | 498000 | 15 |
| 536 | 20240724 | 095900 | 3185266500 | 498000 | 498500 | 498500 | 498000 | 17 |
| 537 | 20240724 | 095800 | 3176797500 | 498000 | 498500 | 498500 | 498000 | 14 |
| 538 | 20240724 | 095700 | 3169825000 | 498000 | 498000 | 498500 | 498000 | 47 |
| 539 | 20240724 | 095600 | 3146417000 | 498000 | 498000 | 498500 | 498000 | 16 |
| 540 | 20240724 | 095500 | 3138448500 | 498000 | 498500 | 499000 | 498000 | 82 |
| 541 | 20240724 | 095400 | 3097600500 | 498500 | 498500 | 499000 | 498500 | 13 |
| 542 | 20240724 | 095300 | 3091119000 | 498500 | 499000 | 499500 | 498500 | 25 |
| 543 | 20240724 | 095200 | 3078646000 | 498500 | 498500 | 499000 | 498500 | 40 |
| 544 | 20240724 | 095100 | 3058695500 | 499000 | 499500 | 499500 | 498500 | 36 |
| 545 | 20240724 | 095000 | 3040734000 | 499000 | 499000 | 499500 | 499000 | 16 |
| 546 | 20240724 | 094900 | 3032747500 | 499500 | 500000 | 500000 | 499500 | 25 |
| 547 | 20240724 | 094800 | 3020257500 | 499500 | 500000 | 500000 | 499500 | 38 |
| 548 | 20240724 | 094700 | 3001273500 | 500000 | 501000 | 501000 | 500000 | 22 |
| 549 | 20240724 | 094600 | 2990264500 | 501000 | 500000 | 501000 | 500000 | 167 |
| 550 | 20240724 | 094500 | 2906701500 | 499500 | 500000 | 500000 | 499500 | 24 |
| 551 | 20240724 | 094400 | 2894712500 | 500000 | 499500 | 500000 | 499500 | 63 |
| 552 | 20240724 | 094300 | 2863227000 | 499500 | 500000 | 500000 | 499000 | 11 |
| 553 | 20240724 | 094200 | 2857730000 | 499500 | 498000 | 499500 | 498000 | 72 |
| 554 | 20240724 | 094100 | 2821787000 | 498000 | 498500 | 498500 | 498000 | 9 |
| 555 | 20240724 | 094000 | 2817304500 | 499000 | 498500 | 499500 | 498500 | 117 |
| 556 | 20240724 | 093900 | 2758922500 | 498500 | 497000 | 498500 | 497000 | 31 |
| 557 | 20240724 | 093800 | 2743492000 | 497000 | 497000 | 497500 | 497000 | 16 |
| 558 | 20240724 | 093700 | 2735539000 | 497000 | 497000 | 497500 | 497000 | 30 |
| 559 | 20240724 | 093600 | 2720627000 | 497000 | 497000 | 497500 | 497000 | 30 |
| 560 | 20240724 | 093500 | 2705712500 | 497000 | 497500 | 497500 | 497000 | 41 |
| 561 | 20240724 | 093400 | 2685326000 | 497000 | 497000 | 497500 | 497000 | 24 |
| 562 | 20240724 | 093300 | 2673397500 | 497000 | 496500 | 497000 | 496500 | 34 |
| 563 | 20240724 | 093200 | 2656504000 | 496500 | 497000 | 497000 | 496500 | 63 |
| 564 | 20240724 | 093100 | 2625195000 | 497000 | 498000 | 498000 | 497000 | 51 |
| 565 | 20240724 | 093000 | 2599831000 | 498000 | 498000 | 498500 | 498000 | 23 |
| 566 | 20240724 | 092900 | 2588376000 | 498500 | 498500 | 499000 | 498000 | 48 |
| 567 | 20240724 | 092800 | 2564445500 | 498000 | 497500 | 499000 | 497500 | 53 |
| 568 | 20240724 | 092700 | 2538037500 | 497500 | 497000 | 497500 | 497000 | 45 |
| 569 | 20240724 | 092600 | 2515659500 | 497500 | 497000 | 497500 | 497000 | 41 |
| 570 | 20240724 | 092500 | 2495282000 | 497000 | 497000 | 497000 | 496500 | 64 |
| 571 | 20240724 | 092400 | 2463475000 | 497000 | 497500 | 497500 | 496500 | 76 |
| 572 | 20240724 | 092300 | 2425693000 | 497000 | 497000 | 497500 | 496500 | 42 |
| 573 | 20240724 | 092200 | 2404821500 | 497000 | 495000 | 497500 | 495000 | 97 |
| 574 | 20240724 | 092100 | 2356667000 | 495500 | 495500 | 496000 | 495500 | 370 |
| 575 | 20240724 | 092000 | 2173322000 | 495500 | 497000 | 497000 | 495000 | 223 |
| 576 | 20240724 | 091900 | 2062782000 | 497000 | 495500 | 497000 | 495500 | 160 |
| 577 | 20240724 | 091800 | 1983446000 | 495500 | 495500 | 496000 | 495000 | 248 |
| 578 | 20240724 | 091700 | 1860563500 | 495500 | 496000 | 496000 | 495500 | 79 |
| 579 | 20240724 | 091600 | 1821417000 | 495500 | 496000 | 496500 | 495500 | 191 |
| 580 | 20240724 | 091500 | 1726697000 | 496000 | 497000 | 497500 | 496000 | 436 |
| 581 | 20240724 | 091400 | 1510091500 | 497500 | 497500 | 498000 | 497000 | 312 |
| 582 | 20240724 | 091300 | 1354902500 | 498000 | 498500 | 498500 | 498000 | 214 |
| 583 | 20240724 | 091200 | 1248327000 | 498000 | 499000 | 499000 | 498000 | 142 |
| 584 | 20240724 | 091100 | 1177507500 | 498500 | 499000 | 500000 | 498500 | 201 |
| 585 | 20240724 | 091000 | 1077199500 | 498500 | 499500 | 501000 | 498500 | 232 |
| 586 | 20240724 | 090900 | 961314000 | 499500 | 499000 | 500000 | 499000 | 29 |
| 587 | 20240724 | 090800 | 946835000 | 499000 | 501000 | 501000 | 499000 | 200 |
| 588 | 20240724 | 090700 | 846897000 | 501000 | 499500 | 502000 | 499500 | 123 |
| 589 | 20240724 | 090600 | 785374000 | 499000 | 499500 | 499500 | 499000 | 73 |
| 590 | 20240724 | 090500 | 748936500 | 499000 | 498000 | 499500 | 498000 | 137 |
| 591 | 20240724 | 090400 | 680551000 | 498000 | 498500 | 498500 | 497500 | 131 |
| 592 | 20240724 | 090300 | 615309500 | 498500 | 498000 | 498500 | 498000 | 90 |
| 593 | 20240724 | 090200 | 570462000 | 498000 | 500000 | 500000 | 498000 | 81 |
| 594 | 20240724 | 090100 | 530083500 | 500000 | 499000 | 500000 | 498500 | 136 |
| 595 | 20240724 | 090000 | 462175000 | 499000 | 501000 | 503000 | 497500 | 912 |