34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 3 | 20240807 | 185300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 4 | 20240807 | 185200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 5 | 20240807 | 185100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 6 | 20240807 | 185000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 7 | 20240807 | 184900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 8 | 20240807 | 184800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 9 | 20240807 | 184700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 10 | 20240807 | 184600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 11 | 20240807 | 184500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 12 | 20240807 | 184400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 13 | 20240807 | 184300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 14 | 20240807 | 184200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 15 | 20240807 | 184100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 16 | 20240807 | 184000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 17 | 20240807 | 183900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 18 | 20240807 | 183800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 19 | 20240807 | 183700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 20 | 20240807 | 183600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 21 | 20240807 | 183500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 22 | 20240807 | 183400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 23 | 20240807 | 183300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 24 | 20240807 | 183200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 25 | 20240807 | 183100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 26 | 20240807 | 183000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 27 | 20240807 | 182900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 28 | 20240807 | 182800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 29 | 20240807 | 182700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 30 | 20240807 | 182600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 31 | 20240807 | 182500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 32 | 20240807 | 182400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 33 | 20240807 | 182300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 34 | 20240807 | 182200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 35 | 20240807 | 182100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 36 | 20240807 | 182000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 37 | 20240807 | 181900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 38 | 20240807 | 181800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 39 | 20240807 | 181700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 40 | 20240807 | 181600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 41 | 20240807 | 181500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 42 | 20240807 | 181400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 43 | 20240807 | 181300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 44 | 20240807 | 181200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 45 | 20240807 | 181100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 46 | 20240807 | 181000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 47 | 20240807 | 180900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 48 | 20240807 | 180800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 49 | 20240807 | 180700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 50 | 20240807 | 180600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 51 | 20240807 | 180500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 52 | 20240807 | 180400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 53 | 20240807 | 180300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 54 | 20240807 | 180200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 55 | 20240807 | 180100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 56 | 20240807 | 180000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 57 | 20240807 | 175900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 58 | 20240807 | 175800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 59 | 20240807 | 175700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 60 | 20240807 | 175600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 61 | 20240807 | 175500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 62 | 20240807 | 175400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 63 | 20240807 | 175300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 64 | 20240807 | 175200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 65 | 20240807 | 175100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 66 | 20240807 | 175000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 67 | 20240807 | 174900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 68 | 20240807 | 174800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 69 | 20240807 | 174700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 70 | 20240807 | 174600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 71 | 20240807 | 174500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 72 | 20240807 | 174400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 73 | 20240807 | 174300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 74 | 20240807 | 174200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 75 | 20240807 | 174100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 76 | 20240807 | 174000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 77 | 20240807 | 173900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 78 | 20240807 | 173800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 79 | 20240807 | 173700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 80 | 20240807 | 173600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 81 | 20240807 | 173500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 82 | 20240807 | 173400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 83 | 20240807 | 173300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 84 | 20240807 | 173200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 85 | 20240807 | 173100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 86 | 20240807 | 173000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 87 | 20240807 | 172900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 88 | 20240807 | 172800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 89 | 20240807 | 172700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 90 | 20240807 | 172600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 91 | 20240807 | 172500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 92 | 20240807 | 172400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 93 | 20240807 | 172300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 94 | 20240807 | 172200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 95 | 20240807 | 172100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 96 | 20240807 | 172000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 97 | 20240807 | 171900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 98 | 20240807 | 171800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 99 | 20240807 | 171700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 100 | 20240807 | 171600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 101 | 20240807 | 171500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 102 | 20240807 | 171400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 103 | 20240807 | 171300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 104 | 20240807 | 171200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 105 | 20240807 | 171100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 106 | 20240807 | 171000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 107 | 20240807 | 170900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 108 | 20240807 | 170800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 109 | 20240807 | 170700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 110 | 20240807 | 170600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 111 | 20240807 | 170500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 112 | 20240807 | 170400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 113 | 20240807 | 170300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 114 | 20240807 | 170200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 115 | 20240807 | 170100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 116 | 20240807 | 170000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 117 | 20240807 | 165900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 118 | 20240807 | 165800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 119 | 20240807 | 165700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 120 | 20240807 | 165600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 121 | 20240807 | 165500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 122 | 20240807 | 165400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 123 | 20240807 | 165300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 124 | 20240807 | 165200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 125 | 20240807 | 165100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 126 | 20240807 | 165000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 127 | 20240807 | 164900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 128 | 20240807 | 164800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 129 | 20240807 | 164700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 130 | 20240807 | 164600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 131 | 20240807 | 164500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 132 | 20240807 | 164400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 133 | 20240807 | 164300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 134 | 20240807 | 164200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 135 | 20240807 | 164100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 136 | 20240807 | 164000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 137 | 20240807 | 163900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 138 | 20240807 | 163800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 139 | 20240807 | 163700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 140 | 20240807 | 163600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 141 | 20240807 | 163500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 142 | 20240807 | 163400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 143 | 20240807 | 163300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 144 | 20240807 | 163200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 145 | 20240807 | 163100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 146 | 20240807 | 163000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 147 | 20240807 | 162900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 148 | 20240807 | 162800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 149 | 20240807 | 162700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 150 | 20240807 | 162600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 151 | 20240807 | 162500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 152 | 20240807 | 162400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 153 | 20240807 | 162300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 154 | 20240807 | 162200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 155 | 20240807 | 162100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 156 | 20240807 | 162000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 157 | 20240807 | 161900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 158 | 20240807 | 161800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 159 | 20240807 | 161700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 160 | 20240807 | 161600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 161 | 20240807 | 161500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 162 | 20240807 | 161400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 163 | 20240807 | 161300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 164 | 20240807 | 161200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 165 | 20240807 | 161100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 166 | 20240807 | 161000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 167 | 20240807 | 160900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 168 | 20240807 | 160800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 169 | 20240807 | 160700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 170 | 20240807 | 160600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 171 | 20240807 | 160500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 172 | 20240807 | 160400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 173 | 20240807 | 160300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 174 | 20240807 | 160200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 175 | 20240807 | 160100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 176 | 20240807 | 160000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 177 | 20240807 | 155900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 178 | 20240807 | 155800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 179 | 20240807 | 155700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 180 | 20240807 | 155600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 181 | 20240807 | 155500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 182 | 20240807 | 155400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 183 | 20240807 | 155300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 184 | 20240807 | 155200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 185 | 20240807 | 155100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 186 | 20240807 | 155000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 187 | 20240807 | 154900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 188 | 20240807 | 154800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 189 | 20240807 | 154700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 190 | 20240807 | 154600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 191 | 20240807 | 154500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 192 | 20240807 | 154400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 193 | 20240807 | 154300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 194 | 20240807 | 154200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 195 | 20240807 | 154100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 196 | 20240807 | 154000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 197 | 20240807 | 153900 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 198 | 20240807 | 153800 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 199 | 20240807 | 153700 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 200 | 20240807 | 153600 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 201 | 20240807 | 153500 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 202 | 20240807 | 153400 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 203 | 20240807 | 153300 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 204 | 20240807 | 153200 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 205 | 20240807 | 153100 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 0 |
| 206 | 20240807 | 153000 | 40790486000 | 508000 | 508000 | 508000 | 508000 | 2182 |
| 207 | 20240807 | 152900 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 208 | 20240807 | 152800 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 209 | 20240807 | 152700 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 210 | 20240807 | 152600 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 211 | 20240807 | 152500 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 212 | 20240807 | 152400 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 213 | 20240807 | 152300 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 214 | 20240807 | 152200 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 215 | 20240807 | 152100 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 216 | 20240807 | 152000 | 39682030000 | 506000 | 506000 | 506000 | 506000 | 0 |
| 217 | 20240807 | 151900 | 39682030000 | 506000 | 507000 | 509000 | 506000 | 148 |
| 218 | 20240807 | 151800 | 39606947000 | 507000 | 508000 | 509000 | 507000 | 27 |
| 219 | 20240807 | 151700 | 39593247000 | 507000 | 509000 | 510000 | 507000 | 206 |
| 220 | 20240807 | 151600 | 39488507000 | 509000 | 507000 | 509000 | 507000 | 111 |
| 221 | 20240807 | 151500 | 39432056000 | 508000 | 510000 | 510000 | 507000 | 339 |
| 222 | 20240807 | 151400 | 39259467000 | 509000 | 509000 | 510000 | 508000 | 392 |
| 223 | 20240807 | 151300 | 39059788000 | 508000 | 509000 | 510000 | 507000 | 706 |
| 224 | 20240807 | 151200 | 38700696000 | 509000 | 508000 | 510000 | 507000 | 1855 |
| 225 | 20240807 | 151100 | 37757759000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 226 | 20240807 | 151000 | 37757759000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 227 | 20240807 | 150900 | 37757759000 | 507000 | 507000 | 507000 | 506000 | 633 |
| 228 | 20240807 | 150800 | 37436836000 | 507000 | 506000 | 507000 | 506000 | 718 |
| 229 | 20240807 | 150700 | 37072880000 | 507000 | 505000 | 507000 | 505000 | 417 |
| 230 | 20240807 | 150600 | 36861890000 | 506000 | 505000 | 506000 | 505000 | 452 |
| 231 | 20240807 | 150500 | 36633207000 | 506000 | 505000 | 506000 | 505000 | 366 |
| 232 | 20240807 | 150400 | 36448047000 | 505000 | 506000 | 506000 | 504000 | 349 |
| 233 | 20240807 | 150300 | 36271700000 | 506000 | 505000 | 506000 | 504000 | 330 |
| 234 | 20240807 | 150200 | 36105031000 | 505000 | 505000 | 506000 | 503000 | 395 |
| 235 | 20240807 | 150100 | 35905647000 | 505000 | 505000 | 505000 | 503000 | 421 |
| 236 | 20240807 | 150000 | 35693135000 | 505000 | 504000 | 505000 | 503000 | 483 |
| 237 | 20240807 | 145900 | 35449493000 | 504000 | 504000 | 505000 | 503000 | 271 |
| 238 | 20240807 | 145800 | 35312928000 | 504000 | 504000 | 505000 | 503000 | 197 |
| 239 | 20240807 | 145700 | 35213650000 | 504000 | 505000 | 505000 | 503000 | 267 |
| 240 | 20240807 | 145600 | 35079037000 | 504000 | 504000 | 505000 | 503000 | 298 |
| 241 | 20240807 | 145500 | 34928773000 | 504000 | 504000 | 504000 | 503000 | 150 |
| 242 | 20240807 | 145400 | 34853184000 | 504000 | 503000 | 504000 | 503000 | 286 |
| 243 | 20240807 | 145300 | 34709175000 | 504000 | 504000 | 504000 | 503000 | 293 |
| 244 | 20240807 | 145200 | 34561546000 | 503000 | 504000 | 505000 | 503000 | 213 |
| 245 | 20240807 | 145100 | 34454136000 | 504000 | 505000 | 505000 | 503000 | 226 |
| 246 | 20240807 | 145000 | 34340208000 | 506000 | 505000 | 506000 | 504000 | 322 |
| 247 | 20240807 | 144900 | 34177608000 | 506000 | 505000 | 506000 | 504000 | 280 |
| 248 | 20240807 | 144800 | 34036113000 | 505000 | 505000 | 505000 | 504000 | 177 |
| 249 | 20240807 | 144700 | 33946772000 | 504000 | 503000 | 505000 | 503000 | 172 |
| 250 | 20240807 | 144600 | 33859963000 | 504000 | 504000 | 505000 | 503000 | 260 |
| 251 | 20240807 | 144500 | 33728879000 | 505000 | 505000 | 506000 | 504000 | 297 |
| 252 | 20240807 | 144400 | 33578885000 | 505000 | 505000 | 506000 | 504000 | 203 |
| 253 | 20240807 | 144300 | 33476387000 | 506000 | 506000 | 506000 | 504000 | 266 |
| 254 | 20240807 | 144200 | 33342127000 | 505000 | 505000 | 506000 | 504000 | 250 |
| 255 | 20240807 | 144100 | 33215830000 | 505000 | 504000 | 505000 | 504000 | 184 |
| 256 | 20240807 | 144000 | 33122963000 | 505000 | 505000 | 506000 | 504000 | 220 |
| 257 | 20240807 | 143900 | 33011899000 | 505000 | 504000 | 506000 | 503000 | 307 |
| 258 | 20240807 | 143800 | 32856923000 | 503000 | 503000 | 506000 | 503000 | 274 |
| 259 | 20240807 | 143700 | 32718659000 | 504000 | 505000 | 506000 | 503000 | 352 |
| 260 | 20240807 | 143600 | 32541143000 | 505000 | 505000 | 506000 | 504000 | 262 |
| 261 | 20240807 | 143500 | 32408866000 | 504000 | 506000 | 506000 | 504000 | 513 |
| 262 | 20240807 | 143400 | 32149563000 | 506000 | 506000 | 506000 | 504000 | 284 |
| 263 | 20240807 | 143300 | 32006027000 | 506000 | 503000 | 506000 | 503000 | 1799 |
| 264 | 20240807 | 143200 | 31098072000 | 504000 | 503000 | 504000 | 502000 | 847 |
| 265 | 20240807 | 143100 | 30672155000 | 502000 | 502000 | 503000 | 502000 | 243 |
| 266 | 20240807 | 143000 | 30549996000 | 503000 | 502000 | 503000 | 500000 | 325 |
| 267 | 20240807 | 142900 | 30386827000 | 503000 | 503000 | 503000 | 502000 | 288 |
| 268 | 20240807 | 142800 | 30242108000 | 503000 | 500000 | 503000 | 500000 | 682 |
| 269 | 20240807 | 142700 | 29899724000 | 502000 | 502000 | 502000 | 501000 | 272 |
| 270 | 20240807 | 142600 | 29763347000 | 501000 | 502000 | 502000 | 501000 | 214 |
| 271 | 20240807 | 142500 | 29656002000 | 502000 | 501000 | 502000 | 500000 | 178 |
| 272 | 20240807 | 142400 | 29566831000 | 501000 | 500000 | 502000 | 500000 | 439 |
| 273 | 20240807 | 142300 | 29346745000 | 500000 | 500000 | 502000 | 500000 | 224 |
| 274 | 20240807 | 142200 | 29234591000 | 500000 | 501000 | 502000 | 500000 | 251 |
| 275 | 20240807 | 142100 | 29108880000 | 501000 | 500000 | 502000 | 500000 | 282 |
| 276 | 20240807 | 142000 | 28967647000 | 501000 | 502000 | 502000 | 500000 | 201 |
| 277 | 20240807 | 141900 | 28866933000 | 501000 | 503000 | 503000 | 501000 | 400 |
| 278 | 20240807 | 141800 | 28666220000 | 502000 | 501000 | 503000 | 501000 | 187 |
| 279 | 20240807 | 141700 | 28572294000 | 502000 | 500000 | 503000 | 500000 | 305 |
| 280 | 20240807 | 141600 | 28419274000 | 500000 | 500000 | 501000 | 500000 | 277 |
| 281 | 20240807 | 141500 | 28280617000 | 500000 | 500000 | 502000 | 500000 | 241 |
| 282 | 20240807 | 141400 | 28159881000 | 500000 | 501000 | 502000 | 500000 | 285 |
| 283 | 20240807 | 141300 | 28017113000 | 501000 | 500000 | 502000 | 500000 | 200 |
| 284 | 20240807 | 141200 | 27917008000 | 501000 | 501000 | 501000 | 499500 | 366 |
| 285 | 20240807 | 141100 | 27733970500 | 501000 | 501000 | 502000 | 500000 | 324 |
| 286 | 20240807 | 141000 | 27571659500 | 501000 | 503000 | 503000 | 501000 | 383 |
| 287 | 20240807 | 140900 | 27379307500 | 503000 | 501000 | 503000 | 501000 | 176 |
| 288 | 20240807 | 140800 | 27290897500 | 501000 | 501000 | 502000 | 501000 | 222 |
| 289 | 20240807 | 140700 | 27179544500 | 502000 | 500000 | 502000 | 500000 | 213 |
| 290 | 20240807 | 140600 | 27072863500 | 500000 | 500000 | 502000 | 499500 | 258 |
| 291 | 20240807 | 140500 | 26943744000 | 501000 | 504000 | 504000 | 499500 | 724 |
| 292 | 20240807 | 140400 | 26580411500 | 503000 | 502000 | 504000 | 502000 | 369 |
| 293 | 20240807 | 140300 | 26394745500 | 503000 | 504000 | 504000 | 500000 | 550 |
| 294 | 20240807 | 140200 | 26118300500 | 504000 | 504000 | 504000 | 503000 | 352 |
| 295 | 20240807 | 140100 | 25940997500 | 504000 | 504000 | 505000 | 503000 | 323 |
| 296 | 20240807 | 140000 | 25778131500 | 503000 | 504000 | 505000 | 503000 | 423 |
| 297 | 20240807 | 135900 | 25564842500 | 504000 | 503000 | 504000 | 503000 | 532 |
| 298 | 20240807 | 135800 | 25297064500 | 503000 | 502000 | 503000 | 501000 | 330 |
| 299 | 20240807 | 135700 | 25131276500 | 502000 | 501000 | 503000 | 500000 | 917 |
| 300 | 20240807 | 135600 | 24671007500 | 501000 | 501000 | 501000 | 500000 | 210 |
| 301 | 20240807 | 135500 | 24565876500 | 500000 | 500000 | 501000 | 500000 | 205 |
| 302 | 20240807 | 135400 | 24463270500 | 501000 | 500000 | 501000 | 499500 | 255 |
| 303 | 20240807 | 135300 | 24335737500 | 500000 | 499500 | 500000 | 499500 | 182 |
| 304 | 20240807 | 135200 | 24244775000 | 499500 | 499500 | 501000 | 499500 | 160 |
| 305 | 20240807 | 135100 | 24164778500 | 498000 | 500000 | 501000 | 498000 | 338 |
| 306 | 20240807 | 135000 | 23995822000 | 501000 | 500000 | 501000 | 499500 | 219 |
| 307 | 20240807 | 134900 | 23886291500 | 501000 | 499000 | 501000 | 499000 | 342 |
| 308 | 20240807 | 134800 | 23715306000 | 500000 | 499500 | 500000 | 499000 | 341 |
| 309 | 20240807 | 134700 | 23544944000 | 499500 | 499500 | 500000 | 499000 | 145 |
| 310 | 20240807 | 134600 | 23472490000 | 499500 | 500000 | 501000 | 499500 | 253 |
| 311 | 20240807 | 134500 | 23345944000 | 501000 | 499500 | 501000 | 499000 | 647 |
| 312 | 20240807 | 134400 | 23022832000 | 499500 | 502000 | 503000 | 499000 | 851 |
| 313 | 20240807 | 134300 | 22596222000 | 502000 | 502000 | 503000 | 502000 | 144 |
| 314 | 20240807 | 134200 | 22523891000 | 501000 | 500000 | 503000 | 500000 | 651 |
| 315 | 20240807 | 134100 | 22197118000 | 501000 | 502000 | 502000 | 500000 | 232 |
| 316 | 20240807 | 134000 | 22080758000 | 502000 | 499500 | 502000 | 499500 | 267 |
| 317 | 20240807 | 133900 | 21946949500 | 499500 | 499000 | 501000 | 498500 | 414 |
| 318 | 20240807 | 133800 | 21740095000 | 499000 | 500000 | 500000 | 498500 | 178 |
| 319 | 20240807 | 133700 | 21651195000 | 500000 | 503000 | 504000 | 499500 | 583 |
| 320 | 20240807 | 133600 | 21358517500 | 504000 | 498000 | 504000 | 498000 | 1475 |
| 321 | 20240807 | 133500 | 20619106000 | 498000 | 497000 | 499000 | 496000 | 518 |
| 322 | 20240807 | 133400 | 20361515000 | 496500 | 495500 | 496500 | 495000 | 327 |
| 323 | 20240807 | 133300 | 20199409500 | 495500 | 495000 | 495500 | 495000 | 131 |
| 324 | 20240807 | 133200 | 20134518000 | 495000 | 494500 | 495500 | 494500 | 118 |
| 325 | 20240807 | 133100 | 20076135000 | 494500 | 494500 | 495500 | 494500 | 174 |
| 326 | 20240807 | 133000 | 19989998000 | 494500 | 494500 | 495000 | 493000 | 226 |
| 327 | 20240807 | 132900 | 19878378000 | 495000 | 496000 | 496500 | 494000 | 646 |
| 328 | 20240807 | 132800 | 19558536000 | 496500 | 498000 | 498000 | 496000 | 282 |
| 329 | 20240807 | 132700 | 19418497500 | 498000 | 503000 | 504000 | 497500 | 765 |
| 330 | 20240807 | 132600 | 19036176000 | 504000 | 503000 | 506000 | 502000 | 2222 |
| 331 | 20240807 | 132500 | 17914875000 | 505000 | 504000 | 507000 | 502000 | 3261 |
| 332 | 20240807 | 132400 | 16268095000 | 505000 | 501000 | 507000 | 496500 | 3907 |
| 333 | 20240807 | 132300 | 14302628500 | 500000 | 494000 | 504000 | 494000 | 2202 |
| 334 | 20240807 | 132200 | 13203144500 | 494500 | 494000 | 497000 | 491500 | 1598 |
| 335 | 20240807 | 132100 | 12412900000 | 492000 | 491500 | 494500 | 488500 | 1909 |
| 336 | 20240807 | 132000 | 11473784500 | 491500 | 489000 | 491500 | 487500 | 1190 |
| 337 | 20240807 | 131900 | 10891709500 | 489500 | 488500 | 489500 | 485000 | 1913 |
| 338 | 20240807 | 131800 | 9957072500 | 488000 | 484000 | 488000 | 484000 | 746 |
| 339 | 20240807 | 131700 | 9594310000 | 486000 | 486000 | 489000 | 483000 | 656 |
| 340 | 20240807 | 131600 | 9275423500 | 488500 | 485000 | 489000 | 484000 | 1302 |
| 341 | 20240807 | 131500 | 8641922000 | 485000 | 479500 | 487000 | 479000 | 2312 |
| 342 | 20240807 | 131400 | 7523023000 | 479500 | 478500 | 479500 | 478500 | 22 |
| 343 | 20240807 | 131300 | 7512483500 | 478500 | 479000 | 479500 | 478500 | 82 |
| 344 | 20240807 | 131200 | 7473203500 | 479000 | 479500 | 479500 | 479000 | 56 |
| 345 | 20240807 | 131100 | 7446352000 | 479500 | 479000 | 479500 | 479000 | 7 |
| 346 | 20240807 | 131000 | 7442997500 | 479500 | 479000 | 479500 | 479000 | 6 |
| 347 | 20240807 | 130900 | 7440122500 | 479500 | 479500 | 479500 | 479000 | 40 |
| 348 | 20240807 | 130800 | 7420944500 | 479500 | 478500 | 479500 | 478500 | 179 |
| 349 | 20240807 | 130700 | 7335274500 | 478500 | 478000 | 478500 | 478000 | 12 |
| 350 | 20240807 | 130600 | 7329533500 | 477500 | 477500 | 478500 | 477500 | 8 |
| 351 | 20240807 | 130500 | 7325709500 | 477500 | 478000 | 478000 | 477500 | 18 |
| 352 | 20240807 | 130400 | 7317107500 | 478000 | 477500 | 478000 | 477500 | 29 |
| 353 | 20240807 | 130300 | 7303247500 | 477500 | 477500 | 478000 | 477500 | 11 |
| 354 | 20240807 | 130200 | 7297991500 | 477500 | 477500 | 477500 | 477500 | 4 |
| 355 | 20240807 | 130100 | 7296081500 | 477500 | 477500 | 477500 | 477500 | 2 |
| 356 | 20240807 | 130000 | 7295126500 | 477500 | 477500 | 477500 | 477500 | 10 |
| 357 | 20240807 | 125900 | 7290351500 | 478000 | 478000 | 478000 | 477500 | 4 |
| 358 | 20240807 | 125800 | 7288440000 | 477500 | 477000 | 477500 | 477000 | 4 |
| 359 | 20240807 | 125700 | 7286530500 | 477500 | 477000 | 477500 | 477000 | 56 |
| 360 | 20240807 | 125600 | 7259817000 | 477000 | 477000 | 477000 | 476500 | 9 |
| 361 | 20240807 | 125500 | 7255524500 | 476500 | 476500 | 477000 | 476500 | 12 |
| 362 | 20240807 | 125400 | 7249803000 | 476500 | 476500 | 476500 | 476500 | 8 |
| 363 | 20240807 | 125300 | 7245991000 | 476500 | 476500 | 476500 | 476000 | 152 |
| 364 | 20240807 | 125200 | 7173563500 | 476500 | 477000 | 477000 | 476500 | 128 |
| 365 | 20240807 | 125100 | 7112528500 | 477000 | 477000 | 477500 | 477000 | 109 |
| 366 | 20240807 | 125000 | 7060533500 | 477000 | 477500 | 477500 | 477000 | 9 |
| 367 | 20240807 | 124900 | 7056239000 | 477500 | 477500 | 477500 | 477000 | 65 |
| 368 | 20240807 | 124800 | 7025202500 | 477500 | 477500 | 477500 | 477000 | 5 |
| 369 | 20240807 | 124700 | 7022816000 | 477000 | 477500 | 477500 | 477000 | 90 |
| 370 | 20240807 | 124600 | 6979863000 | 477500 | 477500 | 478000 | 477500 | 37 |
| 371 | 20240807 | 124500 | 6962195000 | 477500 | 478000 | 478000 | 477500 | 29 |
| 372 | 20240807 | 124400 | 6948334500 | 478000 | 478000 | 478000 | 477500 | 40 |
| 373 | 20240807 | 124300 | 6929232500 | 477500 | 477500 | 478000 | 477500 | 10 |
| 374 | 20240807 | 124200 | 6924455000 | 477500 | 477500 | 478000 | 477500 | 4 |
| 375 | 20240807 | 124100 | 6922544500 | 477500 | 478000 | 478000 | 477500 | 11 |
| 376 | 20240807 | 124000 | 6917289000 | 478000 | 478000 | 478000 | 477500 | 13 |
| 377 | 20240807 | 123900 | 6911076000 | 477500 | 477500 | 477500 | 477500 | 11 |
| 378 | 20240807 | 123800 | 6905823500 | 478000 | 477500 | 478000 | 477500 | 36 |
| 379 | 20240807 | 123700 | 6888633000 | 478000 | 477500 | 478000 | 477500 | 8 |
| 380 | 20240807 | 123600 | 6884811500 | 477500 | 476500 | 477500 | 476500 | 175 |
| 381 | 20240807 | 123500 | 6801419500 | 476000 | 476500 | 476500 | 476000 | 4 |
| 382 | 20240807 | 123400 | 6799515000 | 476000 | 476500 | 476500 | 476000 | 132 |
| 383 | 20240807 | 123300 | 6736619000 | 476500 | 476500 | 477000 | 476500 | 6 |
| 384 | 20240807 | 123200 | 6733759000 | 476500 | 477000 | 477000 | 476500 | 193 |
| 385 | 20240807 | 123100 | 6641700500 | 477000 | 477000 | 477000 | 477000 | 6 |
| 386 | 20240807 | 123000 | 6638838500 | 477000 | 477500 | 477500 | 477000 | 6 |
| 387 | 20240807 | 122900 | 6635976000 | 477500 | 477500 | 477500 | 477500 | 39 |
| 388 | 20240807 | 122800 | 6617353500 | 477500 | 477000 | 477500 | 477000 | 20 |
| 389 | 20240807 | 122700 | 6607806500 | 477000 | 477500 | 477500 | 477000 | 7 |
| 390 | 20240807 | 122600 | 6604465500 | 477500 | 477000 | 477500 | 477000 | 4 |
| 391 | 20240807 | 122500 | 6602556000 | 477000 | 477500 | 477500 | 477000 | 11 |
| 392 | 20240807 | 122400 | 6597308000 | 477500 | 477000 | 477500 | 477000 | 11 |
| 393 | 20240807 | 122300 | 6592058000 | 477500 | 477000 | 477500 | 477000 | 3 |
| 394 | 20240807 | 122200 | 6590626000 | 477000 | 477000 | 477000 | 477000 | 41 |
| 395 | 20240807 | 122100 | 6571069000 | 477500 | 477500 | 477500 | 477000 | 6 |
| 396 | 20240807 | 122000 | 6568205000 | 477000 | 477000 | 477000 | 477000 | 5 |
| 397 | 20240807 | 121900 | 6565820000 | 477000 | 477500 | 477500 | 477000 | 5 |
| 398 | 20240807 | 121800 | 6563434500 | 477000 | 477500 | 477500 | 477000 | 4 |
| 399 | 20240807 | 121700 | 6561525500 | 477500 | 478000 | 478000 | 477500 | 177 |
| 400 | 20240807 | 121600 | 6476973000 | 478000 | 478000 | 478000 | 478000 | 15 |
| 401 | 20240807 | 121500 | 6469803000 | 478000 | 478500 | 478500 | 478000 | 13 |
| 402 | 20240807 | 121400 | 6463584000 | 478000 | 478000 | 478000 | 478000 | 8 |
| 403 | 20240807 | 121300 | 6459760000 | 478000 | 478500 | 478500 | 478000 | 21 |
| 404 | 20240807 | 121200 | 6449718000 | 478000 | 478000 | 478500 | 478000 | 6 |
| 405 | 20240807 | 121100 | 6446849500 | 478000 | 478000 | 478000 | 478000 | 16 |
| 406 | 20240807 | 121000 | 6439201500 | 478500 | 478000 | 478500 | 478000 | 10 |
| 407 | 20240807 | 120900 | 6434421000 | 478000 | 477500 | 478000 | 477500 | 4 |
| 408 | 20240807 | 120800 | 6432510000 | 478000 | 477500 | 478000 | 477000 | 54 |
| 409 | 20240807 | 120700 | 6406724500 | 477500 | 477000 | 477500 | 477000 | 21 |
| 410 | 20240807 | 120600 | 6396707000 | 477000 | 477000 | 477000 | 477000 | 6 |
| 411 | 20240807 | 120500 | 6393845000 | 477000 | 477500 | 477500 | 477000 | 8 |
| 412 | 20240807 | 120400 | 6390027000 | 477500 | 478500 | 478500 | 477500 | 72 |
| 413 | 20240807 | 120300 | 6355598500 | 478000 | 477500 | 478000 | 477000 | 84 |
| 414 | 20240807 | 120200 | 6315480500 | 477000 | 477500 | 477500 | 477000 | 21 |
| 415 | 20240807 | 120100 | 6305456500 | 477000 | 477500 | 477500 | 477000 | 2 |
| 416 | 20240807 | 120000 | 6304502000 | 477000 | 477500 | 477500 | 477000 | 24 |
| 417 | 20240807 | 115900 | 6293053500 | 477500 | 477000 | 477500 | 477000 | 13 |
| 418 | 20240807 | 115800 | 6286847000 | 477000 | 477500 | 477500 | 477000 | 38 |
| 419 | 20240807 | 115700 | 6268716000 | 477000 | 476500 | 477000 | 476500 | 65 |
| 420 | 20240807 | 115600 | 6237719500 | 477000 | 477000 | 477000 | 476500 | 53 |
| 421 | 20240807 | 115500 | 6212440500 | 477500 | 477500 | 478000 | 477500 | 54 |
| 422 | 20240807 | 115400 | 6186655000 | 477500 | 478000 | 478000 | 477500 | 64 |
| 423 | 20240807 | 115300 | 6156064500 | 478500 | 478500 | 478500 | 478000 | 23 |
| 424 | 20240807 | 115200 | 6145061000 | 478500 | 478000 | 478500 | 478000 | 14 |
| 425 | 20240807 | 115100 | 6138368000 | 478000 | 478500 | 478500 | 478000 | 14 |
| 426 | 20240807 | 115000 | 6131675000 | 478000 | 478000 | 478500 | 478000 | 13 |
| 427 | 20240807 | 114900 | 6125459500 | 478000 | 478500 | 478500 | 478000 | 8 |
| 428 | 20240807 | 114800 | 6121635000 | 478500 | 478000 | 478500 | 478000 | 5 |
| 429 | 20240807 | 114700 | 6119244500 | 478500 | 478000 | 478500 | 478000 | 19 |
| 430 | 20240807 | 114600 | 6110161500 | 478000 | 478500 | 478500 | 478000 | 8 |
| 431 | 20240807 | 114500 | 6106337000 | 478500 | 478000 | 478500 | 478000 | 5 |
| 432 | 20240807 | 114400 | 6103946500 | 478000 | 478000 | 478000 | 478000 | 7 |
| 433 | 20240807 | 114300 | 6100600500 | 478500 | 478000 | 478500 | 478000 | 8 |
| 434 | 20240807 | 114200 | 6096776000 | 478500 | 478500 | 478500 | 478000 | 30 |
| 435 | 20240807 | 114100 | 6082434000 | 478000 | 478500 | 479000 | 478000 | 55 |
| 436 | 20240807 | 114000 | 6056133000 | 478500 | 478500 | 479000 | 478000 | 52 |
| 437 | 20240807 | 113900 | 6031251500 | 478000 | 478000 | 478000 | 478000 | 0 |
| 438 | 20240807 | 113800 | 6031251500 | 478000 | 478500 | 478500 | 478000 | 11 |
| 439 | 20240807 | 113700 | 6025989500 | 478500 | 478500 | 479500 | 477500 | 103 |
| 440 | 20240807 | 113600 | 5976697000 | 478000 | 478000 | 478000 | 478000 | 23 |
| 441 | 20240807 | 113500 | 5965703000 | 477500 | 479000 | 479000 | 477500 | 58 |
| 442 | 20240807 | 113400 | 5937967500 | 479500 | 479000 | 479500 | 478000 | 98 |
| 443 | 20240807 | 113300 | 5891059000 | 479500 | 479500 | 479500 | 479000 | 92 |
| 444 | 20240807 | 113200 | 5846969000 | 479500 | 480000 | 480000 | 479500 | 69 |
| 445 | 20240807 | 113100 | 5813858000 | 480500 | 480000 | 480500 | 480000 | 18 |
| 446 | 20240807 | 113000 | 5805216500 | 480000 | 481000 | 481000 | 480000 | 16 |
| 447 | 20240807 | 112900 | 5797534000 | 480500 | 480500 | 480500 | 480000 | 45 |
| 448 | 20240807 | 112800 | 5775912000 | 480500 | 481000 | 481000 | 480500 | 81 |
| 449 | 20240807 | 112700 | 5736953500 | 481500 | 481500 | 481500 | 481000 | 7 |
| 450 | 20240807 | 112600 | 5733585500 | 481500 | 481000 | 481500 | 481000 | 9 |
| 451 | 20240807 | 112500 | 5729253500 | 481000 | 481000 | 481500 | 481000 | 7 |
| 452 | 20240807 | 112400 | 5725884500 | 481500 | 481500 | 481500 | 481000 | 113 |
| 453 | 20240807 | 112300 | 5671480500 | 481500 | 481000 | 481500 | 481000 | 12 |
| 454 | 20240807 | 112200 | 5665708000 | 481500 | 481000 | 481500 | 481000 | 19 |
| 455 | 20240807 | 112100 | 5656568500 | 481000 | 480500 | 481000 | 480500 | 19 |
| 456 | 20240807 | 112000 | 5647430500 | 480500 | 480500 | 480500 | 480500 | 27 |
| 457 | 20240807 | 111900 | 5634457000 | 480500 | 480500 | 481000 | 480000 | 39 |
| 458 | 20240807 | 111800 | 5615716500 | 479500 | 479500 | 479500 | 479500 | 4 |
| 459 | 20240807 | 111700 | 5613798500 | 479000 | 480000 | 480000 | 479000 | 25 |
| 460 | 20240807 | 111600 | 5601806000 | 480000 | 481000 | 481000 | 479500 | 376 |
| 461 | 20240807 | 111500 | 5421235500 | 481000 | 481500 | 481500 | 481000 | 42 |
| 462 | 20240807 | 111400 | 5401013000 | 481500 | 481500 | 481500 | 481000 | 40 |
| 463 | 20240807 | 111300 | 5381765500 | 481000 | 481500 | 481500 | 481000 | 8 |
| 464 | 20240807 | 111200 | 5377917000 | 481500 | 481500 | 482000 | 481500 | 40 |
| 465 | 20240807 | 111100 | 5358655000 | 482000 | 481500 | 482000 | 481500 | 11 |
| 466 | 20240807 | 111000 | 5353357000 | 481500 | 482000 | 482000 | 481500 | 41 |
| 467 | 20240807 | 110900 | 5333596000 | 482000 | 481500 | 482000 | 481500 | 2 |
| 468 | 20240807 | 110800 | 5332632500 | 482500 | 482000 | 482500 | 481000 | 117 |
| 469 | 20240807 | 110700 | 5276280000 | 482000 | 481500 | 482000 | 481500 | 6 |
| 470 | 20240807 | 110600 | 5273388500 | 482000 | 482000 | 482000 | 481500 | 53 |
| 471 | 20240807 | 110500 | 5247863500 | 482500 | 481000 | 482500 | 481000 | 12 |
| 472 | 20240807 | 110400 | 5242085500 | 483000 | 480500 | 483000 | 480500 | 109 |
| 473 | 20240807 | 110300 | 5189611000 | 480500 | 481000 | 481000 | 480000 | 105 |
| 474 | 20240807 | 110200 | 5139171000 | 480500 | 482000 | 482000 | 480500 | 163 |
| 475 | 20240807 | 110100 | 5060707000 | 483000 | 482000 | 483000 | 481500 | 43 |
| 476 | 20240807 | 110000 | 5039976000 | 482000 | 482000 | 483000 | 482000 | 79 |
| 477 | 20240807 | 105900 | 5001877500 | 482000 | 482000 | 482500 | 481500 | 32 |
| 478 | 20240807 | 105800 | 4986446500 | 483000 | 481500 | 483500 | 481000 | 178 |
| 479 | 20240807 | 105700 | 4900723000 | 482000 | 483500 | 483500 | 481500 | 118 |
| 480 | 20240807 | 105600 | 4843774500 | 483500 | 483500 | 483500 | 483000 | 103 |
| 481 | 20240807 | 105500 | 4793976500 | 483000 | 482500 | 483000 | 482500 | 69 |
| 482 | 20240807 | 105400 | 4760650500 | 482500 | 482500 | 482500 | 482000 | 90 |
| 483 | 20240807 | 105300 | 4717227500 | 482500 | 482500 | 482500 | 482000 | 30 |
| 484 | 20240807 | 105200 | 4702754000 | 482500 | 482000 | 482500 | 482000 | 40 |
| 485 | 20240807 | 105100 | 4683459000 | 482500 | 482000 | 482500 | 482000 | 62 |
| 486 | 20240807 | 105000 | 4653567500 | 482000 | 481500 | 482000 | 481000 | 22 |
| 487 | 20240807 | 104900 | 4642968000 | 481500 | 481500 | 482000 | 481000 | 51 |
| 488 | 20240807 | 104800 | 4618415500 | 481500 | 481000 | 482000 | 481000 | 40 |
| 489 | 20240807 | 104700 | 4599163500 | 481000 | 480500 | 481000 | 480000 | 28 |
| 490 | 20240807 | 104600 | 4585709500 | 480500 | 481500 | 481500 | 480000 | 28 |
| 491 | 20240807 | 104500 | 4572234000 | 481500 | 481500 | 482000 | 481500 | 89 |
| 492 | 20240807 | 104400 | 4529357000 | 481500 | 481500 | 481500 | 481500 | 33 |
| 493 | 20240807 | 104300 | 4513467500 | 481500 | 481500 | 481500 | 480000 | 144 |
| 494 | 20240807 | 104200 | 4444217000 | 481500 | 482000 | 482000 | 481000 | 46 |
| 495 | 20240807 | 104100 | 4422065500 | 481500 | 482000 | 482500 | 481500 | 65 |
| 496 | 20240807 | 104000 | 4390745000 | 482000 | 482000 | 482500 | 482000 | 11 |
| 497 | 20240807 | 103900 | 4385442500 | 482000 | 482500 | 482500 | 482000 | 5 |
| 498 | 20240807 | 103800 | 4383031000 | 482000 | 482000 | 482500 | 482000 | 18 |
| 499 | 20240807 | 103700 | 4374353500 | 482000 | 482000 | 482000 | 482000 | 32 |
| 500 | 20240807 | 103600 | 4358929500 | 482000 | 482500 | 482500 | 482000 | 61 |
| 501 | 20240807 | 103500 | 4329527000 | 482000 | 482000 | 482000 | 482000 | 2 |
| 502 | 20240807 | 103400 | 4328563000 | 482000 | 481000 | 482000 | 481000 | 128 |
| 503 | 20240807 | 103300 | 4266876500 | 481500 | 481000 | 481500 | 481000 | 64 |
| 504 | 20240807 | 103200 | 4236067000 | 481000 | 481000 | 481000 | 481000 | 4 |
| 505 | 20240807 | 103100 | 4234143000 | 481000 | 481000 | 481000 | 481000 | 3 |
| 506 | 20240807 | 103000 | 4232700000 | 481500 | 480500 | 481500 | 480500 | 17 |
| 507 | 20240807 | 102900 | 4224524000 | 481000 | 481000 | 481500 | 481000 | 73 |
| 508 | 20240807 | 102800 | 4189405500 | 481000 | 481000 | 481000 | 481000 | 3 |
| 509 | 20240807 | 102700 | 4187962500 | 481000 | 481000 | 481500 | 481000 | 7 |
| 510 | 20240807 | 102600 | 4184595000 | 481000 | 481000 | 481500 | 481000 | 35 |
| 511 | 20240807 | 102500 | 4167747500 | 481000 | 481000 | 481500 | 480000 | 27 |
| 512 | 20240807 | 102400 | 4154760500 | 481000 | 481500 | 481500 | 480500 | 53 |
| 513 | 20240807 | 102300 | 4129277500 | 481000 | 481000 | 481000 | 480500 | 33 |
| 514 | 20240807 | 102200 | 4113406500 | 481000 | 481000 | 481000 | 481000 | 1 |
| 515 | 20240807 | 102100 | 4112925500 | 481000 | 480500 | 481000 | 480500 | 15 |
| 516 | 20240807 | 102000 | 4105716500 | 480500 | 481000 | 481500 | 480500 | 121 |
| 517 | 20240807 | 101900 | 4047465000 | 481000 | 480500 | 481500 | 480500 | 172 |
| 518 | 20240807 | 101800 | 3964752000 | 480500 | 480500 | 480500 | 480000 | 8 |
| 519 | 20240807 | 101700 | 3960908500 | 480000 | 480000 | 480000 | 480000 | 12 |
| 520 | 20240807 | 101600 | 3955148500 | 480000 | 480000 | 480000 | 479500 | 35 |
| 521 | 20240807 | 101500 | 3938349000 | 480000 | 479000 | 480000 | 479000 | 193 |
| 522 | 20240807 | 101400 | 3845831000 | 479000 | 478500 | 479000 | 478500 | 5 |
| 523 | 20240807 | 101300 | 3843438000 | 478500 | 478500 | 478500 | 478000 | 13 |
| 524 | 20240807 | 101200 | 3837219000 | 478500 | 478500 | 478500 | 478500 | 9 |
| 525 | 20240807 | 101100 | 3832912500 | 478000 | 478000 | 478500 | 478000 | 119 |
| 526 | 20240807 | 101000 | 3776030000 | 478000 | 478000 | 479500 | 478000 | 9 |
| 527 | 20240807 | 100900 | 3771725500 | 478000 | 478000 | 479500 | 478000 | 203 |
| 528 | 20240807 | 100800 | 3674640500 | 478000 | 478000 | 478000 | 478000 | 3 |
| 529 | 20240807 | 100700 | 3673206500 | 478000 | 479000 | 479000 | 477500 | 189 |
| 530 | 20240807 | 100600 | 3582788500 | 479000 | 479500 | 479500 | 479000 | 96 |
| 531 | 20240807 | 100500 | 3536758500 | 479500 | 479500 | 479500 | 479500 | 1 |
| 532 | 20240807 | 100400 | 3536279000 | 480000 | 479000 | 480000 | 478500 | 69 |
| 533 | 20240807 | 100300 | 3503214000 | 478500 | 478500 | 478500 | 478500 | 56 |
| 534 | 20240807 | 100200 | 3476418000 | 478500 | 477500 | 478500 | 477500 | 36 |
| 535 | 20240807 | 100100 | 3459214000 | 477500 | 479000 | 479000 | 477500 | 270 |
| 536 | 20240807 | 100000 | 3330095500 | 479500 | 479500 | 479500 | 479000 | 17 |
| 537 | 20240807 | 095900 | 3321944500 | 479500 | 479500 | 479500 | 479500 | 5 |
| 538 | 20240807 | 095800 | 3319547000 | 479500 | 479000 | 479500 | 479000 | 36 |
| 539 | 20240807 | 095700 | 3302299500 | 479500 | 480500 | 480500 | 479000 | 174 |
| 540 | 20240807 | 095600 | 3218797000 | 480500 | 480000 | 481000 | 480000 | 126 |
| 541 | 20240807 | 095500 | 3158301500 | 480000 | 480000 | 480000 | 480000 | 5 |
| 542 | 20240807 | 095400 | 3155901500 | 479500 | 480000 | 480000 | 479500 | 15 |
| 543 | 20240807 | 095300 | 3148703000 | 479500 | 479500 | 479500 | 479500 | 16 |
| 544 | 20240807 | 095200 | 3141031000 | 479500 | 479000 | 479500 | 479000 | 66 |
| 545 | 20240807 | 095100 | 3109412500 | 478500 | 480000 | 480000 | 478500 | 83 |
| 546 | 20240807 | 095000 | 3069646500 | 480000 | 479500 | 480500 | 479000 | 126 |
| 547 | 20240807 | 094900 | 3009173000 | 479500 | 479000 | 480000 | 479000 | 186 |
| 548 | 20240807 | 094800 | 2920018000 | 479000 | 479000 | 479000 | 478500 | 63 |
| 549 | 20240807 | 094700 | 2889855000 | 479000 | 479000 | 479000 | 479000 | 14 |
| 550 | 20240807 | 094600 | 2883149000 | 479000 | 479000 | 479500 | 478500 | 173 |
| 551 | 20240807 | 094500 | 2800275000 | 479000 | 477500 | 479000 | 477000 | 229 |
| 552 | 20240807 | 094400 | 2690825000 | 477000 | 476000 | 477500 | 476000 | 403 |
| 553 | 20240807 | 094300 | 2498742000 | 476500 | 476500 | 476500 | 476500 | 7 |
| 554 | 20240807 | 094200 | 2495406500 | 476000 | 475500 | 476000 | 475500 | 33 |
| 555 | 20240807 | 094100 | 2479700000 | 476000 | 476500 | 476500 | 475500 | 41 |
| 556 | 20240807 | 094000 | 2460183000 | 476500 | 475500 | 476500 | 475500 | 12 |
| 557 | 20240807 | 093900 | 2454471000 | 476500 | 475500 | 476500 | 475500 | 39 |
| 558 | 20240807 | 093800 | 2435895000 | 475500 | 476000 | 476500 | 474500 | 255 |
| 559 | 20240807 | 093700 | 2314630500 | 476000 | 475000 | 476000 | 475000 | 27 |
| 560 | 20240807 | 093600 | 2301802500 | 475000 | 475000 | 475000 | 475000 | 3 |
| 561 | 20240807 | 093500 | 2300377500 | 474000 | 475500 | 475500 | 474000 | 53 |
| 562 | 20240807 | 093400 | 2275212500 | 475500 | 476500 | 476500 | 475500 | 57 |
| 563 | 20240807 | 093300 | 2248080000 | 476500 | 475500 | 476500 | 475500 | 50 |
| 564 | 20240807 | 093200 | 2224279500 | 476000 | 475500 | 476000 | 474000 | 26 |
| 565 | 20240807 | 093100 | 2211919500 | 475500 | 476000 | 476000 | 475500 | 7 |
| 566 | 20240807 | 093000 | 2208588500 | 476000 | 476500 | 476500 | 470500 | 185 |
| 567 | 20240807 | 092900 | 2120905500 | 477000 | 475500 | 477000 | 474500 | 183 |
| 568 | 20240807 | 092800 | 2033914000 | 476000 | 476500 | 476500 | 476000 | 68 |
| 569 | 20240807 | 092700 | 2001522000 | 476500 | 476000 | 476500 | 476000 | 99 |
| 570 | 20240807 | 092600 | 1954395500 | 476000 | 476000 | 476000 | 476000 | 81 |
| 571 | 20240807 | 092500 | 1915839500 | 476000 | 475000 | 476000 | 475000 | 143 |
| 572 | 20240807 | 092400 | 1847836000 | 475500 | 476000 | 476000 | 475500 | 17 |
| 573 | 20240807 | 092300 | 1839747500 | 475500 | 474000 | 476000 | 474000 | 185 |
| 574 | 20240807 | 092200 | 1751893500 | 472500 | 474000 | 474000 | 472500 | 10 |
| 575 | 20240807 | 092100 | 1747158000 | 472500 | 473500 | 475000 | 472500 | 162 |
| 576 | 20240807 | 092000 | 1670461000 | 475000 | 473000 | 475000 | 473000 | 39 |
| 577 | 20240807 | 091900 | 1651979500 | 473000 | 472500 | 473500 | 472500 | 61 |
| 578 | 20240807 | 091800 | 1623138500 | 473500 | 473000 | 473500 | 473000 | 32 |
| 579 | 20240807 | 091700 | 1607999000 | 473000 | 471500 | 473000 | 471500 | 118 |
| 580 | 20240807 | 091600 | 1552337000 | 470500 | 472000 | 472000 | 470500 | 181 |
| 581 | 20240807 | 091500 | 1466994500 | 473000 | 471500 | 473000 | 471500 | 47 |
| 582 | 20240807 | 091400 | 1444796500 | 472500 | 472500 | 473000 | 472500 | 105 |
| 583 | 20240807 | 091300 | 1395183500 | 472500 | 472500 | 473000 | 470000 | 121 |
| 584 | 20240807 | 091200 | 1338088500 | 472500 | 471500 | 472500 | 470000 | 74 |
| 585 | 20240807 | 091100 | 1303168500 | 471500 | 469500 | 472500 | 469500 | 115 |
| 586 | 20240807 | 091000 | 1248981000 | 469500 | 469500 | 469500 | 468000 | 82 |
| 587 | 20240807 | 090900 | 1210491500 | 469500 | 469000 | 469500 | 468500 | 27 |
| 588 | 20240807 | 090800 | 1197827000 | 469000 | 468000 | 469000 | 466000 | 124 |
| 589 | 20240807 | 090700 | 1139889000 | 468000 | 466500 | 468000 | 465500 | 199 |
| 590 | 20240807 | 090600 | 1047097000 | 466500 | 468000 | 468000 | 463500 | 263 |
| 591 | 20240807 | 090500 | 924751500 | 468000 | 463000 | 468000 | 463000 | 185 |
| 592 | 20240807 | 090400 | 838635000 | 464500 | 463500 | 466500 | 462500 | 106 |
| 593 | 20240807 | 090300 | 789514500 | 463500 | 464500 | 467500 | 460500 | 223 |
| 594 | 20240807 | 090200 | 686048000 | 464500 | 458500 | 467500 | 458500 | 303 |
| 595 | 20240807 | 090100 | 546175500 | 460000 | 459000 | 460000 | 456000 | 396 |
| 596 | 20240807 | 090000 | 365215500 | 459000 | 461000 | 461000 | 457000 | 793 |