35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 3 | 20240924 | 185300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 4 | 20240924 | 185200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 5 | 20240924 | 185100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 6 | 20240924 | 185000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 7 | 20240924 | 184900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 8 | 20240924 | 184800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 9 | 20240924 | 184700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 10 | 20240924 | 184600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 11 | 20240924 | 184500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 12 | 20240924 | 184400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 13 | 20240924 | 184300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 14 | 20240924 | 184200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 15 | 20240924 | 184100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 16 | 20240924 | 184000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 17 | 20240924 | 183900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 18 | 20240924 | 183800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 19 | 20240924 | 183700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 20 | 20240924 | 183600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 21 | 20240924 | 183500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 22 | 20240924 | 183400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 23 | 20240924 | 183300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 24 | 20240924 | 183200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 25 | 20240924 | 183100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 26 | 20240924 | 183000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 27 | 20240924 | 182900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 28 | 20240924 | 182800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 29 | 20240924 | 182700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 30 | 20240924 | 182600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 31 | 20240924 | 182500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 32 | 20240924 | 182400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 33 | 20240924 | 182300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 34 | 20240924 | 182200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 35 | 20240924 | 182100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 36 | 20240924 | 182000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 37 | 20240924 | 181900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 38 | 20240924 | 181800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 39 | 20240924 | 181700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 40 | 20240924 | 181600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 41 | 20240924 | 181500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 42 | 20240924 | 181400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 43 | 20240924 | 181300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 44 | 20240924 | 181200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 45 | 20240924 | 181100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 46 | 20240924 | 181000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 47 | 20240924 | 180900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 48 | 20240924 | 180800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 49 | 20240924 | 180700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 50 | 20240924 | 180600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 51 | 20240924 | 180500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 52 | 20240924 | 180400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 53 | 20240924 | 180300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 54 | 20240924 | 180200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 55 | 20240924 | 180100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 56 | 20240924 | 180000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 57 | 20240924 | 175900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 58 | 20240924 | 175800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 59 | 20240924 | 175700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 60 | 20240924 | 175600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 61 | 20240924 | 175500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 62 | 20240924 | 175400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 63 | 20240924 | 175300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 64 | 20240924 | 175200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 65 | 20240924 | 175100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 66 | 20240924 | 175000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 67 | 20240924 | 174900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 68 | 20240924 | 174800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 69 | 20240924 | 174700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 70 | 20240924 | 174600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 71 | 20240924 | 174500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 72 | 20240924 | 174400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 73 | 20240924 | 174300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 74 | 20240924 | 174200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 75 | 20240924 | 174100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 76 | 20240924 | 174000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 77 | 20240924 | 173900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 78 | 20240924 | 173800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 79 | 20240924 | 173700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 80 | 20240924 | 173600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 81 | 20240924 | 173500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 82 | 20240924 | 173400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 83 | 20240924 | 173300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 84 | 20240924 | 173200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 85 | 20240924 | 173100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 86 | 20240924 | 173000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 87 | 20240924 | 172900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 88 | 20240924 | 172800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 89 | 20240924 | 172700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 90 | 20240924 | 172600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 91 | 20240924 | 172500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 92 | 20240924 | 172400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 93 | 20240924 | 172300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 94 | 20240924 | 172200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 95 | 20240924 | 172100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 96 | 20240924 | 172000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 97 | 20240924 | 171900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 98 | 20240924 | 171800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 99 | 20240924 | 171700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 100 | 20240924 | 171600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 101 | 20240924 | 171500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 102 | 20240924 | 171400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 103 | 20240924 | 171300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 104 | 20240924 | 171200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 105 | 20240924 | 171100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 106 | 20240924 | 171000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 107 | 20240924 | 170900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 108 | 20240924 | 170800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 109 | 20240924 | 170700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 110 | 20240924 | 170600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 111 | 20240924 | 170500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 112 | 20240924 | 170400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 113 | 20240924 | 170300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 114 | 20240924 | 170200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 115 | 20240924 | 170100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 116 | 20240924 | 170000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 117 | 20240924 | 165900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 118 | 20240924 | 165800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 119 | 20240924 | 165700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 120 | 20240924 | 165600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 121 | 20240924 | 165500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 122 | 20240924 | 165400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 123 | 20240924 | 165300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 124 | 20240924 | 165200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 125 | 20240924 | 165100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 126 | 20240924 | 165000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 127 | 20240924 | 164900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 128 | 20240924 | 164800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 129 | 20240924 | 164700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 130 | 20240924 | 164600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 131 | 20240924 | 164500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 132 | 20240924 | 164400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 133 | 20240924 | 164300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 134 | 20240924 | 164200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 135 | 20240924 | 164100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 136 | 20240924 | 164000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 137 | 20240924 | 163900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 138 | 20240924 | 163800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 139 | 20240924 | 163700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 140 | 20240924 | 163600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 141 | 20240924 | 163500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 142 | 20240924 | 163400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 143 | 20240924 | 163300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 144 | 20240924 | 163200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 145 | 20240924 | 163100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 146 | 20240924 | 163000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 147 | 20240924 | 162900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 148 | 20240924 | 162800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 149 | 20240924 | 162700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 150 | 20240924 | 162600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 151 | 20240924 | 162500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 152 | 20240924 | 162400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 153 | 20240924 | 162300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 154 | 20240924 | 162200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 155 | 20240924 | 162100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 156 | 20240924 | 162000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 157 | 20240924 | 161900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 158 | 20240924 | 161800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 159 | 20240924 | 161700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 160 | 20240924 | 161600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 161 | 20240924 | 161500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 162 | 20240924 | 161400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 163 | 20240924 | 161300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 164 | 20240924 | 161200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 165 | 20240924 | 161100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 166 | 20240924 | 161000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 167 | 20240924 | 160900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 168 | 20240924 | 160800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 169 | 20240924 | 160700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 170 | 20240924 | 160600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 171 | 20240924 | 160500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 172 | 20240924 | 160400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 173 | 20240924 | 160300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 174 | 20240924 | 160200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 175 | 20240924 | 160100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 176 | 20240924 | 160000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 177 | 20240924 | 155900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 178 | 20240924 | 155800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 179 | 20240924 | 155700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 180 | 20240924 | 155600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 181 | 20240924 | 155500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 182 | 20240924 | 155400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 183 | 20240924 | 155300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 184 | 20240924 | 155200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 185 | 20240924 | 155100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 186 | 20240924 | 155000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 187 | 20240924 | 154900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 188 | 20240924 | 154800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 189 | 20240924 | 154700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 190 | 20240924 | 154600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 191 | 20240924 | 154500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 192 | 20240924 | 154400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 193 | 20240924 | 154300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 194 | 20240924 | 154200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 195 | 20240924 | 154100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 196 | 20240924 | 154000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 197 | 20240924 | 153900 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 198 | 20240924 | 153800 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 199 | 20240924 | 153700 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 200 | 20240924 | 153600 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 201 | 20240924 | 153500 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 202 | 20240924 | 153400 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 203 | 20240924 | 153300 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 204 | 20240924 | 153200 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 205 | 20240924 | 153100 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 0 |
| 206 | 20240924 | 153000 | 140490246000 | 699000 | 699000 | 699000 | 699000 | 5101 |
| 207 | 20240924 | 152900 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 208 | 20240924 | 152800 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 209 | 20240924 | 152700 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 210 | 20240924 | 152600 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 211 | 20240924 | 152500 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 212 | 20240924 | 152400 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 213 | 20240924 | 152300 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 214 | 20240924 | 152200 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 215 | 20240924 | 152100 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 216 | 20240924 | 152000 | 136924647000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 217 | 20240924 | 151900 | 136924647000 | 700000 | 701000 | 702000 | 698000 | 840 |
| 218 | 20240924 | 151800 | 136337055000 | 701000 | 699000 | 702000 | 697000 | 1112 |
| 219 | 20240924 | 151700 | 135559622000 | 699000 | 702000 | 702000 | 697000 | 1338 |
| 220 | 20240924 | 151600 | 134624005000 | 700000 | 703000 | 705000 | 700000 | 839 |
| 221 | 20240924 | 151500 | 134034102000 | 703000 | 704000 | 705000 | 703000 | 634 |
| 222 | 20240924 | 151400 | 133587549000 | 705000 | 704000 | 706000 | 703000 | 1004 |
| 223 | 20240924 | 151300 | 132880153000 | 704000 | 704000 | 705000 | 701000 | 1196 |
| 224 | 20240924 | 151200 | 132039193000 | 703000 | 704000 | 705000 | 703000 | 1128 |
| 225 | 20240924 | 151100 | 131244616000 | 704000 | 706000 | 706000 | 703000 | 1193 |
| 226 | 20240924 | 151000 | 130403655000 | 706000 | 706000 | 708000 | 704000 | 1177 |
| 227 | 20240924 | 150900 | 129572719000 | 706000 | 707000 | 708000 | 705000 | 1480 |
| 228 | 20240924 | 150800 | 128526136000 | 706000 | 707000 | 708000 | 705000 | 1757 |
| 229 | 20240924 | 150700 | 127284093000 | 707000 | 708000 | 708000 | 706000 | 1511 |
| 230 | 20240924 | 150600 | 126215122000 | 708000 | 705000 | 708000 | 705000 | 1778 |
| 231 | 20240924 | 150500 | 124958181000 | 705000 | 707000 | 707000 | 705000 | 1538 |
| 232 | 20240924 | 150400 | 123872124000 | 707000 | 706000 | 707000 | 704000 | 1391 |
| 233 | 20240924 | 150300 | 122890131000 | 706000 | 706000 | 707000 | 704000 | 2414 |
| 234 | 20240924 | 150200 | 121186522000 | 705000 | 702000 | 707000 | 702000 | 3011 |
| 235 | 20240924 | 150100 | 119064891000 | 703000 | 701000 | 703000 | 700000 | 1685 |
| 236 | 20240924 | 150000 | 117881458000 | 701000 | 699000 | 701000 | 699000 | 1112 |
| 237 | 20240924 | 145900 | 117102441000 | 699000 | 698000 | 700000 | 698000 | 2055 |
| 238 | 20240924 | 145800 | 115664209000 | 700000 | 698000 | 700000 | 697000 | 841 |
| 239 | 20240924 | 145700 | 115076437000 | 698000 | 699000 | 699000 | 697000 | 612 |
| 240 | 20240924 | 145600 | 114649047000 | 699000 | 698000 | 700000 | 697000 | 619 |
| 241 | 20240924 | 145500 | 114216787000 | 698000 | 698000 | 699000 | 697000 | 712 |
| 242 | 20240924 | 145400 | 113719564000 | 698000 | 699000 | 700000 | 698000 | 582 |
| 243 | 20240924 | 145300 | 113312911000 | 699000 | 700000 | 700000 | 698000 | 826 |
| 244 | 20240924 | 145200 | 112735531000 | 699000 | 698000 | 700000 | 698000 | 961 |
| 245 | 20240924 | 145100 | 112063447000 | 698000 | 698000 | 700000 | 698000 | 1064 |
| 246 | 20240924 | 145000 | 111319077000 | 698000 | 699000 | 700000 | 698000 | 1103 |
| 247 | 20240924 | 144900 | 110547747000 | 700000 | 698000 | 700000 | 696000 | 1299 |
| 248 | 20240924 | 144800 | 109640511000 | 698000 | 698000 | 699000 | 697000 | 857 |
| 249 | 20240924 | 144700 | 109042211000 | 698000 | 696000 | 699000 | 696000 | 3117 |
| 250 | 20240924 | 144600 | 106866586000 | 696000 | 696000 | 698000 | 694000 | 1561 |
| 251 | 20240924 | 144500 | 105779547000 | 696000 | 696000 | 697000 | 694000 | 855 |
| 252 | 20240924 | 144400 | 105184739000 | 695000 | 691000 | 696000 | 691000 | 1623 |
| 253 | 20240924 | 144300 | 104059145000 | 691000 | 690000 | 692000 | 690000 | 358 |
| 254 | 20240924 | 144200 | 103811827000 | 691000 | 691000 | 692000 | 690000 | 360 |
| 255 | 20240924 | 144100 | 103563107000 | 690000 | 691000 | 692000 | 689000 | 373 |
| 256 | 20240924 | 144000 | 103305612000 | 690000 | 688000 | 692000 | 688000 | 531 |
| 257 | 20240924 | 143900 | 102939464000 | 688000 | 688000 | 689000 | 688000 | 303 |
| 258 | 20240924 | 143800 | 102730945000 | 688000 | 687000 | 690000 | 687000 | 324 |
| 259 | 20240924 | 143700 | 102507903000 | 687000 | 687000 | 688000 | 686000 | 280 |
| 260 | 20240924 | 143600 | 102315550000 | 687000 | 686000 | 687000 | 685000 | 280 |
| 261 | 20240924 | 143500 | 102123556000 | 686000 | 687000 | 688000 | 685000 | 576 |
| 262 | 20240924 | 143400 | 101728560000 | 687000 | 686000 | 687000 | 686000 | 279 |
| 263 | 20240924 | 143300 | 101537111000 | 687000 | 685000 | 687000 | 685000 | 250 |
| 264 | 20240924 | 143200 | 101365667000 | 685000 | 686000 | 687000 | 685000 | 311 |
| 265 | 20240924 | 143100 | 101152353000 | 686000 | 686000 | 687000 | 686000 | 207 |
| 266 | 20240924 | 143000 | 101010318000 | 686000 | 686000 | 687000 | 686000 | 301 |
| 267 | 20240924 | 142900 | 100803812000 | 686000 | 689000 | 690000 | 685000 | 334 |
| 268 | 20240924 | 142800 | 100574395000 | 689000 | 684000 | 689000 | 684000 | 528 |
| 269 | 20240924 | 142700 | 100212675000 | 684000 | 684000 | 685000 | 684000 | 438 |
| 270 | 20240924 | 142600 | 99913003000 | 684000 | 685000 | 685000 | 684000 | 815 |
| 271 | 20240924 | 142500 | 99355372000 | 685000 | 684000 | 686000 | 684000 | 416 |
| 272 | 20240924 | 142400 | 99070574000 | 684000 | 685000 | 686000 | 684000 | 684 |
| 273 | 20240924 | 142300 | 98602109000 | 685000 | 686000 | 687000 | 685000 | 757 |
| 274 | 20240924 | 142200 | 98083008000 | 686000 | 687000 | 688000 | 686000 | 474 |
| 275 | 20240924 | 142100 | 97757350000 | 687000 | 687000 | 688000 | 686000 | 569 |
| 276 | 20240924 | 142000 | 97366448000 | 688000 | 690000 | 690000 | 687000 | 476 |
| 277 | 20240924 | 141900 | 97038674000 | 690000 | 691000 | 691000 | 690000 | 403 |
| 278 | 20240924 | 141800 | 96760561000 | 691000 | 690000 | 692000 | 690000 | 312 |
| 279 | 20240924 | 141700 | 96545019000 | 690000 | 691000 | 692000 | 690000 | 390 |
| 280 | 20240924 | 141600 | 96275694000 | 691000 | 692000 | 692000 | 691000 | 395 |
| 281 | 20240924 | 141500 | 96002678000 | 691000 | 693000 | 693000 | 691000 | 372 |
| 282 | 20240924 | 141400 | 95745238000 | 693000 | 694000 | 694000 | 693000 | 230 |
| 283 | 20240924 | 141300 | 95585770000 | 693000 | 694000 | 695000 | 693000 | 322 |
| 284 | 20240924 | 141200 | 95362451000 | 694000 | 693000 | 694000 | 693000 | 326 |
| 285 | 20240924 | 141100 | 95136460000 | 693000 | 692000 | 693000 | 692000 | 282 |
| 286 | 20240924 | 141000 | 94941223000 | 692000 | 696000 | 696000 | 692000 | 266 |
| 287 | 20240924 | 140900 | 94756713000 | 695000 | 695000 | 696000 | 694000 | 312 |
| 288 | 20240924 | 140800 | 94539966000 | 695000 | 693000 | 695000 | 693000 | 452 |
| 289 | 20240924 | 140700 | 94226223000 | 693000 | 695000 | 695000 | 693000 | 243 |
| 290 | 20240924 | 140600 | 94057579000 | 696000 | 695000 | 696000 | 694000 | 704 |
| 291 | 20240924 | 140500 | 93568355000 | 695000 | 695000 | 696000 | 695000 | 216 |
| 292 | 20240924 | 140400 | 93418187000 | 695000 | 696000 | 696000 | 695000 | 242 |
| 293 | 20240924 | 140300 | 93249912000 | 696000 | 696000 | 696000 | 695000 | 253 |
| 294 | 20240924 | 140200 | 93073973000 | 695000 | 696000 | 696000 | 695000 | 267 |
| 295 | 20240924 | 140100 | 92888320000 | 696000 | 697000 | 697000 | 695000 | 224 |
| 296 | 20240924 | 140000 | 92732470000 | 697000 | 696000 | 697000 | 695000 | 355 |
| 297 | 20240924 | 135900 | 92485501000 | 697000 | 695000 | 697000 | 695000 | 361 |
| 298 | 20240924 | 135800 | 92234325000 | 695000 | 695000 | 696000 | 695000 | 352 |
| 299 | 20240924 | 135700 | 91989557000 | 695000 | 697000 | 697000 | 695000 | 263 |
| 300 | 20240924 | 135600 | 91806558000 | 696000 | 697000 | 698000 | 696000 | 264 |
| 301 | 20240924 | 135500 | 91622684000 | 697000 | 697000 | 698000 | 696000 | 307 |
| 302 | 20240924 | 135400 | 91408801000 | 696000 | 696000 | 698000 | 696000 | 586 |
| 303 | 20240924 | 135300 | 91000554000 | 696000 | 695000 | 697000 | 695000 | 232 |
| 304 | 20240924 | 135200 | 90839088000 | 695000 | 696000 | 697000 | 695000 | 229 |
| 305 | 20240924 | 135100 | 90679693000 | 696000 | 696000 | 697000 | 696000 | 212 |
| 306 | 20240924 | 135000 | 90532100000 | 696000 | 697000 | 698000 | 696000 | 510 |
| 307 | 20240924 | 134900 | 90176614000 | 697000 | 699000 | 699000 | 697000 | 378 |
| 308 | 20240924 | 134800 | 89912838000 | 698000 | 697000 | 699000 | 697000 | 402 |
| 309 | 20240924 | 134700 | 89632098000 | 698000 | 696000 | 698000 | 696000 | 443 |
| 310 | 20240924 | 134600 | 89323155000 | 696000 | 696000 | 698000 | 695000 | 549 |
| 311 | 20240924 | 134500 | 88940553000 | 696000 | 695000 | 697000 | 695000 | 211 |
| 312 | 20240924 | 134400 | 88793726000 | 695000 | 695000 | 696000 | 695000 | 276 |
| 313 | 20240924 | 134300 | 88601780000 | 695000 | 695000 | 696000 | 694000 | 358 |
| 314 | 20240924 | 134200 | 88353011000 | 695000 | 695000 | 696000 | 694000 | 221 |
| 315 | 20240924 | 134100 | 88199392000 | 695000 | 694000 | 695000 | 694000 | 210 |
| 316 | 20240924 | 134000 | 88053593000 | 694000 | 695000 | 696000 | 694000 | 202 |
| 317 | 20240924 | 133900 | 87913208000 | 695000 | 694000 | 695000 | 693000 | 438 |
| 318 | 20240924 | 133800 | 87609052000 | 694000 | 693000 | 695000 | 693000 | 184 |
| 319 | 20240924 | 133700 | 87481432000 | 693000 | 694000 | 695000 | 693000 | 185 |
| 320 | 20240924 | 133600 | 87353046000 | 694000 | 694000 | 695000 | 693000 | 163 |
| 321 | 20240924 | 133500 | 87239915000 | 694000 | 694000 | 696000 | 694000 | 181 |
| 322 | 20240924 | 133400 | 87114230000 | 694000 | 694000 | 695000 | 693000 | 174 |
| 323 | 20240924 | 133300 | 86993448000 | 693000 | 694000 | 694000 | 693000 | 240 |
| 324 | 20240924 | 133200 | 86827012000 | 694000 | 694000 | 696000 | 693000 | 1065 |
| 325 | 20240924 | 133100 | 86087629000 | 694000 | 695000 | 696000 | 694000 | 334 |
| 326 | 20240924 | 133000 | 85855508000 | 695000 | 697000 | 697000 | 695000 | 504 |
| 327 | 20240924 | 132900 | 85504657000 | 696000 | 697000 | 697000 | 696000 | 669 |
| 328 | 20240924 | 132800 | 85038430000 | 696000 | 696000 | 697000 | 695000 | 536 |
| 329 | 20240924 | 132700 | 84665136000 | 696000 | 696000 | 697000 | 695000 | 419 |
| 330 | 20240924 | 132600 | 84373673000 | 695000 | 694000 | 696000 | 694000 | 542 |
| 331 | 20240924 | 132500 | 83997042000 | 694000 | 693000 | 694000 | 693000 | 339 |
| 332 | 20240924 | 132400 | 83761949000 | 693000 | 692000 | 694000 | 692000 | 312 |
| 333 | 20240924 | 132300 | 83545857000 | 693000 | 692000 | 693000 | 692000 | 176 |
| 334 | 20240924 | 132200 | 83424025000 | 692000 | 693000 | 693000 | 692000 | 147 |
| 335 | 20240924 | 132100 | 83322280000 | 693000 | 692000 | 693000 | 692000 | 276 |
| 336 | 20240924 | 132000 | 83131244000 | 693000 | 692000 | 693000 | 692000 | 160 |
| 337 | 20240924 | 131900 | 83020487000 | 692000 | 694000 | 694000 | 692000 | 301 |
| 338 | 20240924 | 131800 | 82812083000 | 693000 | 693000 | 694000 | 692000 | 238 |
| 339 | 20240924 | 131700 | 82647136000 | 692000 | 693000 | 694000 | 692000 | 285 |
| 340 | 20240924 | 131600 | 82449634000 | 693000 | 691000 | 693000 | 690000 | 523 |
| 341 | 20240924 | 131500 | 82088070000 | 690000 | 691000 | 692000 | 690000 | 342 |
| 342 | 20240924 | 131400 | 81851718000 | 691000 | 692000 | 693000 | 691000 | 187 |
| 343 | 20240924 | 131300 | 81722293000 | 692000 | 692000 | 693000 | 691000 | 222 |
| 344 | 20240924 | 131200 | 81568649000 | 691000 | 690000 | 692000 | 690000 | 165 |
| 345 | 20240924 | 131100 | 81454650000 | 691000 | 691000 | 692000 | 690000 | 261 |
| 346 | 20240924 | 131000 | 81274371000 | 690000 | 690000 | 691000 | 690000 | 182 |
| 347 | 20240924 | 130900 | 81148746000 | 690000 | 690000 | 692000 | 689000 | 222 |
| 348 | 20240924 | 130800 | 80995359000 | 690000 | 692000 | 693000 | 690000 | 223 |
| 349 | 20240924 | 130700 | 80841298000 | 692000 | 691000 | 692000 | 691000 | 239 |
| 350 | 20240924 | 130600 | 80676041000 | 691000 | 694000 | 694000 | 691000 | 290 |
| 351 | 20240924 | 130500 | 80475109000 | 693000 | 691000 | 694000 | 690000 | 675 |
| 352 | 20240924 | 130400 | 80007728000 | 691000 | 690000 | 691000 | 689000 | 292 |
| 353 | 20240924 | 130300 | 79806198000 | 690000 | 691000 | 692000 | 689000 | 283 |
| 354 | 20240924 | 130200 | 79610750000 | 691000 | 689000 | 693000 | 689000 | 1451 |
| 355 | 20240924 | 130100 | 78606937000 | 689000 | 686000 | 690000 | 686000 | 440 |
| 356 | 20240924 | 130000 | 78304330000 | 685000 | 685000 | 687000 | 685000 | 199 |
| 357 | 20240924 | 125900 | 78167906000 | 685000 | 685000 | 687000 | 684000 | 316 |
| 358 | 20240924 | 125800 | 77951429000 | 684000 | 685000 | 685000 | 684000 | 152 |
| 359 | 20240924 | 125700 | 77847451000 | 684000 | 685000 | 686000 | 684000 | 390 |
| 360 | 20240924 | 125600 | 77580458000 | 685000 | 685000 | 686000 | 685000 | 101 |
| 361 | 20240924 | 125500 | 77511269000 | 685000 | 685000 | 686000 | 685000 | 192 |
| 362 | 20240924 | 125400 | 77379743000 | 685000 | 685000 | 686000 | 685000 | 163 |
| 363 | 20240924 | 125300 | 77268063000 | 685000 | 685000 | 686000 | 685000 | 161 |
| 364 | 20240924 | 125200 | 77157775000 | 685000 | 685000 | 686000 | 685000 | 165 |
| 365 | 20240924 | 125100 | 77044749000 | 685000 | 684000 | 686000 | 684000 | 403 |
| 366 | 20240924 | 125000 | 76768770000 | 684000 | 684000 | 686000 | 684000 | 227 |
| 367 | 20240924 | 124900 | 76613402000 | 684000 | 684000 | 685000 | 684000 | 179 |
| 368 | 20240924 | 124800 | 76490939000 | 684000 | 683000 | 685000 | 683000 | 300 |
| 369 | 20240924 | 124700 | 76285869000 | 684000 | 684000 | 685000 | 683000 | 256 |
| 370 | 20240924 | 124600 | 76110873000 | 684000 | 684000 | 684000 | 683000 | 216 |
| 371 | 20240924 | 124500 | 75963245000 | 684000 | 684000 | 685000 | 683000 | 186 |
| 372 | 20240924 | 124400 | 75836054000 | 684000 | 684000 | 685000 | 684000 | 189 |
| 373 | 20240924 | 124300 | 75706775000 | 684000 | 685000 | 685000 | 684000 | 176 |
| 374 | 20240924 | 124200 | 75586387000 | 684000 | 684000 | 685000 | 684000 | 220 |
| 375 | 20240924 | 124100 | 75435903000 | 684000 | 684000 | 685000 | 683000 | 176 |
| 376 | 20240924 | 124000 | 75315588000 | 683000 | 683000 | 684000 | 683000 | 248 |
| 377 | 20240924 | 123900 | 75146135000 | 684000 | 684000 | 684000 | 683000 | 204 |
| 378 | 20240924 | 123800 | 75006696000 | 684000 | 684000 | 685000 | 683000 | 227 |
| 379 | 20240924 | 123700 | 74851440000 | 684000 | 684000 | 685000 | 684000 | 246 |
| 380 | 20240924 | 123600 | 74683159000 | 684000 | 684000 | 685000 | 684000 | 294 |
| 381 | 20240924 | 123500 | 74482013000 | 684000 | 685000 | 685000 | 684000 | 182 |
| 382 | 20240924 | 123400 | 74357507000 | 685000 | 684000 | 685000 | 684000 | 266 |
| 383 | 20240924 | 123300 | 74175453000 | 685000 | 685000 | 685000 | 684000 | 387 |
| 384 | 20240924 | 123200 | 73910532000 | 685000 | 685000 | 687000 | 684000 | 430 |
| 385 | 20240924 | 123100 | 73615813000 | 686000 | 684000 | 686000 | 684000 | 167 |
| 386 | 20240924 | 123000 | 73501438000 | 684000 | 685000 | 686000 | 684000 | 181 |
| 387 | 20240924 | 122900 | 73377460000 | 685000 | 685000 | 686000 | 684000 | 140 |
| 388 | 20240924 | 122800 | 73281606000 | 685000 | 684000 | 685000 | 684000 | 126 |
| 389 | 20240924 | 122700 | 73195346000 | 684000 | 685000 | 686000 | 684000 | 339 |
| 390 | 20240924 | 122600 | 72963362000 | 685000 | 685000 | 686000 | 684000 | 172 |
| 391 | 20240924 | 122500 | 72845571000 | 685000 | 685000 | 685000 | 684000 | 146 |
| 392 | 20240924 | 122400 | 72745650000 | 686000 | 685000 | 686000 | 684000 | 167 |
| 393 | 20240924 | 122300 | 72631352000 | 685000 | 684000 | 685000 | 684000 | 144 |
| 394 | 20240924 | 122200 | 72532785000 | 684000 | 685000 | 686000 | 684000 | 187 |
| 395 | 20240924 | 122100 | 72404739000 | 685000 | 685000 | 686000 | 684000 | 221 |
| 396 | 20240924 | 122000 | 72253371000 | 685000 | 684000 | 685000 | 684000 | 207 |
| 397 | 20240924 | 121900 | 72111675000 | 685000 | 685000 | 686000 | 684000 | 127 |
| 398 | 20240924 | 121800 | 72024678000 | 686000 | 685000 | 686000 | 685000 | 140 |
| 399 | 20240924 | 121700 | 71928775000 | 685000 | 685000 | 685000 | 684000 | 153 |
| 400 | 20240924 | 121600 | 71823983000 | 685000 | 685000 | 686000 | 685000 | 449 |
| 401 | 20240924 | 121500 | 71516401000 | 685000 | 685000 | 686000 | 685000 | 184 |
| 402 | 20240924 | 121400 | 71390332000 | 685000 | 685000 | 686000 | 685000 | 157 |
| 403 | 20240924 | 121300 | 71282770000 | 685000 | 685000 | 686000 | 685000 | 96 |
| 404 | 20240924 | 121200 | 71217005000 | 685000 | 686000 | 687000 | 685000 | 192 |
| 405 | 20240924 | 121100 | 71085340000 | 686000 | 686000 | 687000 | 685000 | 149 |
| 406 | 20240924 | 121000 | 70983148000 | 686000 | 685000 | 687000 | 685000 | 172 |
| 407 | 20240924 | 120900 | 70865237000 | 685000 | 686000 | 686000 | 685000 | 137 |
| 408 | 20240924 | 120800 | 70771349000 | 685000 | 686000 | 686000 | 685000 | 97 |
| 409 | 20240924 | 120700 | 70704902000 | 686000 | 686000 | 687000 | 685000 | 218 |
| 410 | 20240924 | 120600 | 70555383000 | 686000 | 686000 | 687000 | 685000 | 244 |
| 411 | 20240924 | 120500 | 70387903000 | 686000 | 686000 | 687000 | 686000 | 135 |
| 412 | 20240924 | 120400 | 70295287000 | 686000 | 685000 | 687000 | 684000 | 191 |
| 413 | 20240924 | 120300 | 70164398000 | 685000 | 685000 | 685000 | 684000 | 158 |
| 414 | 20240924 | 120200 | 70056268000 | 685000 | 685000 | 686000 | 684000 | 193 |
| 415 | 20240924 | 120100 | 69924087000 | 685000 | 685000 | 686000 | 684000 | 175 |
| 416 | 20240924 | 120000 | 69804233000 | 685000 | 684000 | 687000 | 684000 | 225 |
| 417 | 20240924 | 115900 | 69650200000 | 684000 | 684000 | 685000 | 684000 | 325 |
| 418 | 20240924 | 115800 | 69427850000 | 684000 | 684000 | 685000 | 683000 | 226 |
| 419 | 20240924 | 115700 | 69273228000 | 684000 | 686000 | 687000 | 684000 | 740 |
| 420 | 20240924 | 115600 | 68766518000 | 686000 | 686000 | 687000 | 686000 | 267 |
| 421 | 20240924 | 115500 | 68583276000 | 686000 | 687000 | 688000 | 686000 | 173 |
| 422 | 20240924 | 115400 | 68464429000 | 687000 | 687000 | 688000 | 687000 | 155 |
| 423 | 20240924 | 115300 | 68357936000 | 687000 | 688000 | 688000 | 687000 | 205 |
| 424 | 20240924 | 115200 | 68216963000 | 688000 | 688000 | 689000 | 688000 | 217 |
| 425 | 20240924 | 115100 | 68067608000 | 689000 | 689000 | 689000 | 688000 | 190 |
| 426 | 20240924 | 115000 | 67936808000 | 688000 | 688000 | 689000 | 688000 | 124 |
| 427 | 20240924 | 114900 | 67851470000 | 688000 | 690000 | 690000 | 688000 | 151 |
| 428 | 20240924 | 114800 | 67747449000 | 690000 | 690000 | 691000 | 690000 | 188 |
| 429 | 20240924 | 114700 | 67617684000 | 690000 | 688000 | 690000 | 688000 | 253 |
| 430 | 20240924 | 114600 | 67443359000 | 688000 | 689000 | 691000 | 688000 | 500 |
| 431 | 20240924 | 114500 | 67098871000 | 689000 | 690000 | 690000 | 689000 | 329 |
| 432 | 20240924 | 114400 | 66872105000 | 689000 | 689000 | 690000 | 689000 | 110 |
| 433 | 20240924 | 114300 | 66796312000 | 689000 | 688000 | 690000 | 688000 | 159 |
| 434 | 20240924 | 114200 | 66686721000 | 688000 | 690000 | 690000 | 688000 | 252 |
| 435 | 20240924 | 114100 | 66513063000 | 689000 | 684000 | 690000 | 684000 | 946 |
| 436 | 20240924 | 114000 | 65862803000 | 684000 | 684000 | 685000 | 684000 | 176 |
| 437 | 20240924 | 113900 | 65742413000 | 685000 | 685000 | 685000 | 684000 | 228 |
| 438 | 20240924 | 113800 | 65586337000 | 685000 | 685000 | 686000 | 684000 | 202 |
| 439 | 20240924 | 113700 | 65448000000 | 684000 | 685000 | 686000 | 684000 | 277 |
| 440 | 20240924 | 113600 | 65258253000 | 686000 | 685000 | 686000 | 684000 | 237 |
| 441 | 20240924 | 113500 | 65095925000 | 686000 | 685000 | 686000 | 684000 | 297 |
| 442 | 20240924 | 113400 | 64892469000 | 685000 | 686000 | 686000 | 685000 | 154 |
| 443 | 20240924 | 113300 | 64786975000 | 685000 | 685000 | 686000 | 685000 | 270 |
| 444 | 20240924 | 113200 | 64602017000 | 685000 | 686000 | 686000 | 685000 | 228 |
| 445 | 20240924 | 113100 | 64445816000 | 685000 | 684000 | 686000 | 684000 | 191 |
| 446 | 20240924 | 113000 | 64314985000 | 684000 | 686000 | 686000 | 684000 | 532 |
| 447 | 20240924 | 112900 | 63950630000 | 685000 | 686000 | 686000 | 685000 | 239 |
| 448 | 20240924 | 112800 | 63786896000 | 686000 | 685000 | 686000 | 685000 | 191 |
| 449 | 20240924 | 112700 | 63655975000 | 685000 | 686000 | 687000 | 685000 | 339 |
| 450 | 20240924 | 112600 | 63423600000 | 686000 | 686000 | 687000 | 685000 | 245 |
| 451 | 20240924 | 112500 | 63255688000 | 686000 | 687000 | 687000 | 686000 | 334 |
| 452 | 20240924 | 112400 | 63026545000 | 686000 | 686000 | 687000 | 685000 | 380 |
| 453 | 20240924 | 112300 | 62765871000 | 687000 | 688000 | 688000 | 686000 | 406 |
| 454 | 20240924 | 112200 | 62486959000 | 688000 | 689000 | 689000 | 688000 | 83 |
| 455 | 20240924 | 112100 | 62429850000 | 688000 | 690000 | 690000 | 688000 | 173 |
| 456 | 20240924 | 112000 | 62310622000 | 690000 | 688000 | 691000 | 688000 | 199 |
| 457 | 20240924 | 111900 | 62173416000 | 688000 | 688000 | 690000 | 688000 | 169 |
| 458 | 20240924 | 111800 | 62057011000 | 691000 | 691000 | 692000 | 687000 | 238 |
| 459 | 20240924 | 111700 | 61892994000 | 691000 | 684000 | 695000 | 682000 | 1686 |
| 460 | 20240924 | 111600 | 60737399000 | 683000 | 686000 | 687000 | 683000 | 866 |
| 461 | 20240924 | 111500 | 60144956000 | 686000 | 685000 | 687000 | 683000 | 1020 |
| 462 | 20240924 | 111400 | 59447012000 | 684000 | 690000 | 690000 | 684000 | 3589 |
| 463 | 20240924 | 111300 | 56985583000 | 689000 | 690000 | 691000 | 689000 | 133 |
| 464 | 20240924 | 111200 | 56893879000 | 691000 | 691000 | 692000 | 690000 | 117 |
| 465 | 20240924 | 111100 | 56813109000 | 691000 | 691000 | 693000 | 691000 | 167 |
| 466 | 20240924 | 111000 | 56697664000 | 691000 | 694000 | 694000 | 690000 | 89 |
| 467 | 20240924 | 110900 | 56636139000 | 690000 | 689000 | 695000 | 688000 | 516 |
| 468 | 20240924 | 110800 | 56279559000 | 688000 | 689000 | 689000 | 687000 | 2017 |
| 469 | 20240924 | 110700 | 54892408000 | 689000 | 690000 | 691000 | 689000 | 1285 |
| 470 | 20240924 | 110600 | 54005789000 | 690000 | 695000 | 695000 | 690000 | 1399 |
| 471 | 20240924 | 110500 | 53036656000 | 695000 | 696000 | 696000 | 694000 | 284 |
| 472 | 20240924 | 110400 | 52839261000 | 696000 | 697000 | 698000 | 696000 | 193 |
| 473 | 20240924 | 110300 | 52704803000 | 697000 | 698000 | 699000 | 697000 | 306 |
| 474 | 20240924 | 110200 | 52491270000 | 697000 | 699000 | 699000 | 697000 | 241 |
| 475 | 20240924 | 110100 | 52323080000 | 699000 | 696000 | 699000 | 695000 | 607 |
| 476 | 20240924 | 110000 | 51899923000 | 696000 | 694000 | 696000 | 694000 | 149 |
| 477 | 20240924 | 105900 | 51796373000 | 694000 | 694000 | 695000 | 694000 | 122 |
| 478 | 20240924 | 105800 | 51711700000 | 694000 | 694000 | 695000 | 694000 | 147 |
| 479 | 20240924 | 105700 | 51609677000 | 694000 | 694000 | 695000 | 693000 | 181 |
| 480 | 20240924 | 105600 | 51484061000 | 694000 | 695000 | 695000 | 693000 | 290 |
| 481 | 20240924 | 105500 | 51282827000 | 694000 | 694000 | 695000 | 694000 | 155 |
| 482 | 20240924 | 105400 | 51175197000 | 694000 | 694000 | 695000 | 694000 | 197 |
| 483 | 20240924 | 105300 | 51038426000 | 694000 | 694000 | 695000 | 694000 | 124 |
| 484 | 20240924 | 105200 | 50952368000 | 694000 | 693000 | 695000 | 693000 | 147 |
| 485 | 20240924 | 105100 | 50850385000 | 693000 | 693000 | 694000 | 692000 | 178 |
| 486 | 20240924 | 105000 | 50727061000 | 693000 | 693000 | 693000 | 692000 | 451 |
| 487 | 20240924 | 104900 | 50414670000 | 693000 | 694000 | 694000 | 693000 | 392 |
| 488 | 20240924 | 104800 | 50142844000 | 694000 | 695000 | 695000 | 694000 | 493 |
| 489 | 20240924 | 104700 | 49800634000 | 696000 | 696000 | 696000 | 695000 | 102 |
| 490 | 20240924 | 104600 | 49729713000 | 695000 | 697000 | 697000 | 694000 | 156 |
| 491 | 20240924 | 104500 | 49621208000 | 696000 | 697000 | 697000 | 694000 | 138 |
| 492 | 20240924 | 104400 | 49525208000 | 697000 | 696000 | 697000 | 695000 | 166 |
| 493 | 20240924 | 104300 | 49409654000 | 697000 | 697000 | 699000 | 695000 | 450 |
| 494 | 20240924 | 104200 | 49096180000 | 696000 | 698000 | 698000 | 696000 | 179 |
| 495 | 20240924 | 104100 | 48971455000 | 698000 | 699000 | 699000 | 698000 | 187 |
| 496 | 20240924 | 104000 | 48840858000 | 699000 | 698000 | 701000 | 698000 | 1665 |
| 497 | 20240924 | 103900 | 47676246000 | 698000 | 693000 | 698000 | 693000 | 872 |
| 498 | 20240924 | 103800 | 47069535000 | 693000 | 692000 | 694000 | 692000 | 210 |
| 499 | 20240924 | 103700 | 46923917000 | 692000 | 692000 | 692000 | 691000 | 205 |
| 500 | 20240924 | 103600 | 46782189000 | 692000 | 691000 | 692000 | 691000 | 116 |
| 501 | 20240924 | 103500 | 46701936000 | 691000 | 691000 | 693000 | 691000 | 348 |
| 502 | 20240924 | 103400 | 46461110000 | 691000 | 690000 | 693000 | 690000 | 193 |
| 503 | 20240924 | 103300 | 46327741000 | 690000 | 690000 | 692000 | 690000 | 182 |
| 504 | 20240924 | 103200 | 46202031000 | 690000 | 691000 | 692000 | 690000 | 161 |
| 505 | 20240924 | 103100 | 46090795000 | 691000 | 691000 | 692000 | 691000 | 317 |
| 506 | 20240924 | 103000 | 45871725000 | 691000 | 692000 | 692000 | 691000 | 148 |
| 507 | 20240924 | 102900 | 45769373000 | 692000 | 692000 | 693000 | 692000 | 163 |
| 508 | 20240924 | 102800 | 45656576000 | 692000 | 691000 | 693000 | 691000 | 121 |
| 509 | 20240924 | 102700 | 45572814000 | 692000 | 692000 | 694000 | 691000 | 167 |
| 510 | 20240924 | 102600 | 45457256000 | 693000 | 692000 | 693000 | 691000 | 152 |
| 511 | 20240924 | 102500 | 45352048000 | 692000 | 693000 | 694000 | 692000 | 362 |
| 512 | 20240924 | 102400 | 45101336000 | 693000 | 690000 | 694000 | 690000 | 714 |
| 513 | 20240924 | 102300 | 44607000000 | 690000 | 689000 | 691000 | 689000 | 230 |
| 514 | 20240924 | 102200 | 44448312000 | 689000 | 690000 | 690000 | 689000 | 149 |
| 515 | 20240924 | 102100 | 44345557000 | 690000 | 690000 | 690000 | 689000 | 229 |
| 516 | 20240924 | 102000 | 44187576000 | 690000 | 691000 | 693000 | 690000 | 494 |
| 517 | 20240924 | 101900 | 43846458000 | 691000 | 690000 | 691000 | 690000 | 216 |
| 518 | 20240924 | 101800 | 43697300000 | 690000 | 691000 | 691000 | 690000 | 283 |
| 519 | 20240924 | 101700 | 43501968000 | 691000 | 692000 | 693000 | 690000 | 504 |
| 520 | 20240924 | 101600 | 43153555000 | 692000 | 690000 | 693000 | 690000 | 300 |
| 521 | 20240924 | 101500 | 42946158000 | 690000 | 689000 | 690000 | 687000 | 1593 |
| 522 | 20240924 | 101400 | 41849400000 | 688000 | 689000 | 689000 | 688000 | 777 |
| 523 | 20240924 | 101300 | 41314664000 | 689000 | 689000 | 690000 | 689000 | 402 |
| 524 | 20240924 | 101200 | 41037650000 | 689000 | 691000 | 691000 | 689000 | 727 |
| 525 | 20240924 | 101100 | 40536372000 | 690000 | 691000 | 692000 | 690000 | 641 |
| 526 | 20240924 | 101000 | 40093993000 | 691000 | 691000 | 692000 | 690000 | 369 |
| 527 | 20240924 | 100900 | 39839063000 | 691000 | 690000 | 692000 | 690000 | 262 |
| 528 | 20240924 | 100800 | 39658062000 | 690000 | 692000 | 692000 | 690000 | 1859 |
| 529 | 20240924 | 100700 | 38374262000 | 691000 | 692000 | 692000 | 691000 | 402 |
| 530 | 20240924 | 100600 | 38096272000 | 692000 | 692000 | 693000 | 692000 | 275 |
| 531 | 20240924 | 100500 | 37905942000 | 692000 | 694000 | 696000 | 692000 | 879 |
| 532 | 20240924 | 100400 | 37296339000 | 694000 | 692000 | 695000 | 692000 | 2669 |
| 533 | 20240924 | 100300 | 35445284000 | 692000 | 692000 | 693000 | 691000 | 549 |
| 534 | 20240924 | 100200 | 35065300000 | 692000 | 693000 | 693000 | 691000 | 1862 |
| 535 | 20240924 | 100100 | 33776375000 | 693000 | 694000 | 694000 | 693000 | 798 |
| 536 | 20240924 | 100000 | 33223115000 | 694000 | 694000 | 695000 | 694000 | 157 |
| 537 | 20240924 | 095900 | 33114146000 | 694000 | 694000 | 695000 | 694000 | 183 |
| 538 | 20240924 | 095800 | 32987134000 | 695000 | 694000 | 695000 | 694000 | 443 |
| 539 | 20240924 | 095700 | 32679654000 | 695000 | 697000 | 697000 | 694000 | 1147 |
| 540 | 20240924 | 095600 | 31882178000 | 697000 | 699000 | 699000 | 696000 | 368 |
| 541 | 20240924 | 095500 | 31625559000 | 698000 | 698000 | 699000 | 697000 | 172 |
| 542 | 20240924 | 095400 | 31505555000 | 698000 | 696000 | 698000 | 695000 | 436 |
| 543 | 20240924 | 095300 | 31201986000 | 695000 | 695000 | 696000 | 695000 | 226 |
| 544 | 20240924 | 095200 | 31044885000 | 696000 | 695000 | 696000 | 694000 | 1758 |
| 545 | 20240924 | 095100 | 29823590000 | 695000 | 695000 | 697000 | 695000 | 672 |
| 546 | 20240924 | 095000 | 29356384000 | 695000 | 695000 | 696000 | 695000 | 362 |
| 547 | 20240924 | 094900 | 29104769000 | 695000 | 695000 | 697000 | 695000 | 233 |
| 548 | 20240924 | 094800 | 28942717000 | 695000 | 696000 | 697000 | 695000 | 1284 |
| 549 | 20240924 | 094700 | 28049675000 | 696000 | 697000 | 698000 | 696000 | 1373 |
| 550 | 20240924 | 094600 | 27092932000 | 697000 | 698000 | 699000 | 697000 | 617 |
| 551 | 20240924 | 094500 | 26662142000 | 698000 | 699000 | 699000 | 698000 | 174 |
| 552 | 20240924 | 094400 | 26540679000 | 698000 | 698000 | 699000 | 698000 | 226 |
| 553 | 20240924 | 094300 | 26382883000 | 699000 | 698000 | 699000 | 698000 | 142 |
| 554 | 20240924 | 094200 | 26283750000 | 698000 | 698000 | 699000 | 698000 | 511 |
| 555 | 20240924 | 094100 | 25927059000 | 698000 | 699000 | 700000 | 697000 | 451 |
| 556 | 20240924 | 094000 | 25612465000 | 699000 | 698000 | 699000 | 698000 | 316 |
| 557 | 20240924 | 093900 | 25391812000 | 698000 | 698000 | 699000 | 697000 | 373 |
| 558 | 20240924 | 093800 | 25131311000 | 698000 | 698000 | 699000 | 697000 | 677 |
| 559 | 20240924 | 093700 | 24658938000 | 698000 | 700000 | 701000 | 698000 | 492 |
| 560 | 20240924 | 093600 | 24314883000 | 700000 | 699000 | 702000 | 698000 | 585 |
| 561 | 20240924 | 093500 | 23905799000 | 699000 | 700000 | 702000 | 699000 | 494 |
| 562 | 20240924 | 093400 | 23559770000 | 702000 | 698000 | 702000 | 697000 | 455 |
| 563 | 20240924 | 093300 | 23241484000 | 697000 | 697000 | 698000 | 696000 | 297 |
| 564 | 20240924 | 093200 | 23034491000 | 697000 | 698000 | 699000 | 697000 | 1193 |
| 565 | 20240924 | 093100 | 22202492000 | 699000 | 699000 | 700000 | 698000 | 333 |
| 566 | 20240924 | 093000 | 21969772000 | 699000 | 701000 | 702000 | 698000 | 1514 |
| 567 | 20240924 | 092900 | 20911807000 | 701000 | 699000 | 701000 | 699000 | 656 |
| 568 | 20240924 | 092800 | 20452653000 | 699000 | 699000 | 700000 | 698000 | 1038 |
| 569 | 20240924 | 092700 | 19727034000 | 699000 | 700000 | 701000 | 699000 | 940 |
| 570 | 20240924 | 092600 | 19069208000 | 700000 | 701000 | 702000 | 700000 | 783 |
| 571 | 20240924 | 092500 | 18520739000 | 702000 | 704000 | 704000 | 701000 | 390 |
| 572 | 20240924 | 092400 | 18246912000 | 704000 | 701000 | 704000 | 701000 | 425 |
| 573 | 20240924 | 092300 | 17948590000 | 702000 | 702000 | 704000 | 701000 | 194 |
| 574 | 20240924 | 092200 | 17812362000 | 702000 | 703000 | 704000 | 702000 | 215 |
| 575 | 20240924 | 092100 | 17661259000 | 704000 | 706000 | 706000 | 703000 | 300 |
| 576 | 20240924 | 092000 | 17450037000 | 706000 | 704000 | 706000 | 703000 | 364 |
| 577 | 20240924 | 091900 | 17193552000 | 704000 | 703000 | 705000 | 703000 | 276 |
| 578 | 20240924 | 091800 | 16999221000 | 703000 | 701000 | 704000 | 700000 | 423 |
| 579 | 20240924 | 091700 | 16702509000 | 700000 | 701000 | 702000 | 700000 | 588 |
| 580 | 20240924 | 091600 | 16290735000 | 702000 | 703000 | 704000 | 701000 | 685 |
| 581 | 20240924 | 091500 | 15809742000 | 703000 | 701000 | 705000 | 700000 | 556 |
| 582 | 20240924 | 091400 | 15419093000 | 701000 | 699000 | 704000 | 698000 | 1395 |
| 583 | 20240924 | 091300 | 14442863000 | 700000 | 703000 | 704000 | 699000 | 3075 |
| 584 | 20240924 | 091200 | 12285874000 | 704000 | 705000 | 708000 | 703000 | 1692 |
| 585 | 20240924 | 091100 | 11092644000 | 705000 | 706000 | 707000 | 705000 | 336 |
| 586 | 20240924 | 091000 | 10855496000 | 706000 | 706000 | 707000 | 705000 | 401 |
| 587 | 20240924 | 090900 | 10572542000 | 706000 | 705000 | 706000 | 704000 | 604 |
| 588 | 20240924 | 090800 | 10146908000 | 705000 | 705000 | 706000 | 704000 | 865 |
| 589 | 20240924 | 090700 | 9537125000 | 705000 | 710000 | 710000 | 705000 | 1348 |
| 590 | 20240924 | 090600 | 8585409000 | 710000 | 707000 | 710000 | 705000 | 891 |
| 591 | 20240924 | 090500 | 7954740000 | 706000 | 705000 | 708000 | 705000 | 391 |
| 592 | 20240924 | 090400 | 7678365000 | 705000 | 707000 | 708000 | 704000 | 1622 |
| 593 | 20240924 | 090300 | 6533951000 | 707000 | 705000 | 709000 | 704000 | 1084 |
| 594 | 20240924 | 090200 | 5769776000 | 705000 | 710000 | 715000 | 705000 | 1591 |
| 595 | 20240924 | 090100 | 4643467000 | 708000 | 706000 | 711000 | 704000 | 2101 |
| 596 | 20240924 | 090000 | 3158791000 | 706000 | 710000 | 710000 | 704000 | 4414 |