KissMeData/010580/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	184900	190019525	1898	1898	1898	1898	2528
3	20230912	184800	190019525	1898	1898	1898	1898	0
4	20230912	184700	190019525	1898	1898	1898	1898	0
5	20230912	184600	190019525	1898	1898	1898	1898	0
6	20230912	184500	190019525	1898	1898	1898	1898	0
7	20230912	184400	190019525	1898	1898	1898	1898	0
8	20230912	184300	190019525	1898	1898	1898	1898	0
9	20230912	184200	190019525	1898	1898	1898	1898	0
10	20230912	184100	190019525	1898	1898	1898	1898	0
11	20230912	184000	190019525	1898	1898	1898	1898	0
12	20230912	183900	190019525	1898	1898	1898	1898	0
13	20230912	183800	190019525	1898	1898	1898	1898	0
14	20230912	183700	190019525	1898	1898	1898	1898	0
15	20230912	183600	190019525	1898	1898	1898	1898	0
16	20230912	183500	190019525	1898	1898	1898	1898	0
17	20230912	183400	190019525	1898	1898	1898	1898	0
18	20230912	183300	190019525	1898	1898	1898	1898	0
19	20230912	183200	190019525	1898	1898	1898	1898	0
20	20230912	183100	190019525	1898	1898	1898	1898	0
21	20230912	183000	190019525	1898	1898	1898	1898	0
22	20230912	182900	190019525	1898	1898	1898	1898	0
23	20230912	182800	190019525	1898	1898	1898	1898	0
24	20230912	182700	190019525	1898	1898	1898	1898	0
25	20230912	182600	190019525	1898	1898	1898	1898	0
26	20230912	182500	190019525	1898	1898	1898	1898	0
27	20230912	182400	190019525	1898	1898	1898	1898	0
28	20230912	182300	190019525	1898	1898	1898	1898	0
29	20230912	182200	190019525	1898	1898	1898	1898	0
30	20230912	182100	190019525	1898	1898	1898	1898	0
31	20230912	182000	190019525	1898	1898	1898	1898	0
32	20230912	181900	190019525	1898	1898	1898	1898	2528
33	20230912	181800	190019525	1898	1898	1898	1898	0
34	20230912	181700	190019525	1898	1898	1898	1898	0
35	20230912	181600	190019525	1898	1898	1898	1898	0
36	20230912	181500	190019525	1898	1898	1898	1898	0
37	20230912	181400	190019525	1898	1898	1898	1898	0
38	20230912	181300	190019525	1898	1898	1898	1898	0
39	20230912	181200	190019525	1898	1898	1898	1898	0
40	20230912	181100	190019525	1898	1898	1898	1898	0
41	20230912	181000	190019525	1898	1898	1898	1898	0
42	20230912	180900	190019525	1898	1898	1898	1898	0
43	20230912	180800	190019525	1898	1898	1898	1898	0
44	20230912	180700	190019525	1898	1898	1898	1898	0
45	20230912	180600	190019525	1898	1898	1898	1898	0
46	20230912	180500	190019525	1898	1898	1898	1898	0
47	20230912	180400	190019525	1898	1898	1898	1898	0
48	20230912	180300	190019525	1898	1898	1898	1898	0
49	20230912	180200	190019525	1898	1898	1898	1898	0
50	20230912	180100	190019525	1898	1898	1898	1898	0
51	20230912	180000	190019525	1898	1898	1898	1898	0
52	20230912	175900	190019525	1898	1898	1898	1898	0
53	20230912	175800	190019525	1898	1898	1898	1898	0
54	20230912	175700	190019525	1898	1898	1898	1898	0
55	20230912	175600	190019525	1898	1898	1898	1898	0
56	20230912	175500	190019525	1898	1898	1898	1898	0
57	20230912	175400	190019525	1898	1898	1898	1898	0
58	20230912	175300	190019525	1898	1898	1898	1898	0
59	20230912	175200	190019525	1898	1898	1898	1898	0
60	20230912	175100	190019525	1898	1898	1898	1898	0
61	20230912	175000	190019525	1898	1898	1898	1898	0
62	20230912	174900	190019525	1898	1898	1898	1898	2528
63	20230912	174800	190019525	1898	1898	1898	1898	0
64	20230912	174700	190019525	1898	1898	1898	1898	0
65	20230912	174600	190019525	1898	1898	1898	1898	0
66	20230912	174500	190019525	1898	1898	1898	1898	0
67	20230912	174400	190019525	1898	1898	1898	1898	0
68	20230912	174300	190019525	1898	1898	1898	1898	0
69	20230912	174200	190019525	1898	1898	1898	1898	0
70	20230912	174100	190019525	1898	1898	1898	1898	0
71	20230912	174000	190019525	1898	1898	1898	1898	0
72	20230912	173900	190019525	1898	1898	1898	1898	0
73	20230912	173800	190019525	1898	1898	1898	1898	0
74	20230912	173700	190019525	1898	1898	1898	1898	0
75	20230912	173600	190019525	1898	1898	1898	1898	0
76	20230912	173500	190019525	1898	1898	1898	1898	0
77	20230912	173400	190019525	1898	1898	1898	1898	0
78	20230912	173300	190019525	1898	1898	1898	1898	0
79	20230912	173200	190019525	1898	1898	1898	1898	0
80	20230912	173100	190019525	1898	1898	1898	1898	0
81	20230912	173000	190019525	1898	1898	1898	1898	0
82	20230912	172900	190019525	1898	1898	1898	1898	0
83	20230912	172800	190019525	1898	1898	1898	1898	0
84	20230912	172700	190019525	1898	1898	1898	1898	0
85	20230912	172600	190019525	1898	1898	1898	1898	0
86	20230912	172500	190019525	1898	1898	1898	1898	0
87	20230912	172400	190019525	1898	1898	1898	1898	0
88	20230912	172300	190019525	1898	1898	1898	1898	0
89	20230912	172200	190019525	1898	1898	1898	1898	0
90	20230912	172100	190019525	1898	1898	1898	1898	0
91	20230912	172000	190019525	1898	1898	1898	1898	0
92	20230912	171900	190019525	1898	1898	1898	1898	2528
93	20230912	171800	190019525	1898	1898	1898	1898	0
94	20230912	171700	190019525	1898	1898	1898	1898	0
95	20230912	171600	190019525	1898	1898	1898	1898	0
96	20230912	171500	190019525	1898	1898	1898	1898	0
97	20230912	171400	190019525	1898	1898	1898	1898	0
98	20230912	171300	190019525	1898	1898	1898	1898	0
99	20230912	171200	190019525	1898	1898	1898	1898	0
100	20230912	171100	190019525	1898	1898	1898	1898	0
101	20230912	171000	190019525	1898	1898	1898	1898	0
102	20230912	170900	190019525	1898	1898	1898	1898	0
103	20230912	170800	190019525	1898	1898	1898	1898	0
104	20230912	170700	190019525	1898	1898	1898	1898	0
105	20230912	170600	190019525	1898	1898	1898	1898	0
106	20230912	170500	190019525	1898	1898	1898	1898	0
107	20230912	170400	190019525	1898	1898	1898	1898	0
108	20230912	170300	190019525	1898	1898	1898	1898	0
109	20230912	170200	190019525	1898	1898	1898	1898	0
110	20230912	170100	190019525	1898	1898	1898	1898	0
111	20230912	170000	190019525	1898	1898	1898	1898	0
112	20230912	165900	190019525	1898	1898	1898	1898	0
113	20230912	165800	190019525	1898	1898	1898	1898	0
114	20230912	165700	190019525	1898	1898	1898	1898	0
115	20230912	165600	190019525	1898	1898	1898	1898	0
116	20230912	165500	190019525	1898	1898	1898	1898	0
117	20230912	165400	190019525	1898	1898	1898	1898	0
118	20230912	165300	190019525	1898	1898	1898	1898	0
119	20230912	165200	190019525	1898	1898	1898	1898	0
120	20230912	165100	190019525	1898	1898	1898	1898	0
121	20230912	165000	190019525	1898	1898	1898	1898	0
122	20230912	164900	190019525	1898	1898	1898	1898	2528
123	20230912	164800	190019525	1898	1898	1898	1898	0
124	20230912	164700	190019525	1898	1898	1898	1898	0
125	20230912	164600	190019525	1898	1898	1898	1898	0
126	20230912	164500	190019525	1898	1898	1898	1898	0
127	20230912	164400	190019525	1898	1898	1898	1898	0
128	20230912	164300	190019525	1898	1898	1898	1898	0
129	20230912	164200	190019525	1898	1898	1898	1898	0
130	20230912	164100	190019525	1898	1898	1898	1898	0
131	20230912	164000	190019525	1898	1898	1898	1898	0
132	20230912	163900	190019525	1898	1898	1898	1898	0
133	20230912	163800	190019525	1898	1898	1898	1898	0
134	20230912	163700	190019525	1898	1898	1898	1898	0
135	20230912	163600	190019525	1898	1898	1898	1898	0
136	20230912	163500	190019525	1898	1898	1898	1898	0
137	20230912	163400	190019525	1898	1898	1898	1898	0
138	20230912	163300	190019525	1898	1898	1898	1898	0
139	20230912	163200	190019525	1898	1898	1898	1898	0
140	20230912	163100	190019525	1898	1898	1898	1898	0
141	20230912	163000	190019525	1898	1898	1898	1898	0
142	20230912	162900	190019525	1898	1898	1898	1898	0
143	20230912	162800	190019525	1898	1898	1898	1898	0
144	20230912	162700	190019525	1898	1898	1898	1898	0
145	20230912	162600	190019525	1898	1898	1898	1898	0
146	20230912	162500	190019525	1898	1898	1898	1898	0
147	20230912	162400	190019525	1898	1898	1898	1898	0
148	20230912	162300	190019525	1898	1898	1898	1898	0
149	20230912	162200	190019525	1898	1898	1898	1898	0
150	20230912	162100	190019525	1898	1898	1898	1898	0
151	20230912	162000	190019525	1898	1898	1898	1898	0
152	20230912	161900	190019525	1898	1898	1898	1898	2528
153	20230912	161800	190019525	1898	1898	1898	1898	0
154	20230912	161700	190019525	1898	1898	1898	1898	0
155	20230912	161600	190019525	1898	1898	1898	1898	0
156	20230912	161500	190019525	1898	1898	1898	1898	0
157	20230912	161400	190019525	1898	1898	1898	1898	0
158	20230912	161300	190019525	1898	1898	1898	1898	0
159	20230912	161200	190019525	1898	1898	1898	1898	0
160	20230912	161100	190019525	1898	1898	1898	1898	0
161	20230912	161000	190019525	1898	1898	1898	1898	0
162	20230912	160900	190019525	1898	1898	1898	1898	0
163	20230912	160800	190019525	1898	1898	1898	1898	0
164	20230912	160700	190019525	1898	1898	1898	1898	0
165	20230912	160600	190019525	1898	1898	1898	1898	0
166	20230912	160500	190019525	1898	1898	1898	1898	0
167	20230912	160400	190019525	1898	1898	1898	1898	0
168	20230912	160300	190019525	1898	1898	1898	1898	0
169	20230912	160200	190019525	1898	1898	1898	1898	0
170	20230912	160100	190019525	1898	1898	1898	1898	0
171	20230912	160000	190019525	1898	1898	1898	1898	0
172	20230912	155900	190019525	1898	1898	1898	1898	0
173	20230912	155800	190019525	1898	1898	1898	1898	0
174	20230912	155700	190019525	1898	1898	1898	1898	0
175	20230912	155600	190019525	1898	1898	1898	1898	0
176	20230912	155500	190019525	1898	1898	1898	1898	0
177	20230912	155400	190019525	1898	1898	1898	1898	0
178	20230912	155300	190019525	1898	1898	1898	1898	0
179	20230912	155200	190019525	1898	1898	1898	1898	0
180	20230912	155100	190019525	1898	1898	1898	1898	0
181	20230912	155000	190019525	1898	1898	1898	1898	0
182	20230912	154900	190019525	1898	1898	1898	1898	2528
183	20230912	154800	190019525	1898	1898	1898	1898	0
184	20230912	154700	190019525	1898	1898	1898	1898	0
185	20230912	154600	190019525	1898	1898	1898	1898	0
186	20230912	154500	190019525	1898	1898	1898	1898	0
187	20230912	154400	190019525	1898	1898	1898	1898	0
188	20230912	154300	190019525	1898	1898	1898	1898	0
189	20230912	154200	190019525	1898	1898	1898	1898	0
190	20230912	154100	190019525	1898	1898	1898	1898	0
191	20230912	154000	190019525	1898	1898	1898	1898	0
192	20230912	153900	190019525	1898	1898	1898	1898	0
193	20230912	153800	190019525	1898	1898	1898	1898	0
194	20230912	153700	190019525	1898	1898	1898	1898	0
195	20230912	153600	190019525	1898	1898	1898	1898	0
196	20230912	153500	190019525	1898	1898	1898	1898	0
197	20230912	153400	190019525	1898	1898	1898	1898	0
198	20230912	153300	190019525	1898	1898	1898	1898	0
199	20230912	153200	190019525	1898	1898	1898	1898	0
200	20230912	153100	190019525	1898	1898	1898	1898	0
201	20230912	153000	190019525	1898	1898	1898	1898	2528
202	20230912	152900	185221381	1899	1899	1899	1899	0
203	20230912	152800	185221381	1899	1899	1899	1899	0
204	20230912	152700	185221381	1899	1899	1899	1899	0
205	20230912	152600	185221381	1899	1899	1899	1899	0
206	20230912	152500	185221381	1899	1899	1899	1899	0
207	20230912	152400	185221381	1899	1899	1899	1899	0
208	20230912	152300	185221381	1899	1899	1899	1899	0
209	20230912	152200	185221381	1899	1899	1899	1899	0
210	20230912	152100	185221381	1899	1899	1899	1899	0
211	20230912	152000	185221381	1899	1899	1899	1899	0
212	20230912	151900	185221381	1899	1899	1899	1899	53
213	20230912	151800	185120734	1899	1899	1899	1899	0
214	20230912	151700	185120734	1899	1899	1899	1899	0
215	20230912	151600	185120734	1899	1899	1899	1899	15
216	20230912	151500	185092249	1899	1899	1899	1899	62
217	20230912	151400	184974511	1905	1905	1905	1905	2
218	20230912	151300	184970701	1905	1905	1905	1905	100
219	20230912	151200	184780201	1905	1905	1905	1905	0
220	20230912	151100	184780201	1905	1905	1905	1905	0
221	20230912	151000	184780201	1905	1899	1905	1899	1826
222	20230912	150900	181311367	1905	1905	1905	1905	0
223	20230912	150800	181311367	1905	1905	1905	1905	240
224	20230912	150700	180854167	1905	1905	1905	1905	10
225	20230912	150600	180835117	1905	1905	1905	1905	0
226	20230912	150500	180835117	1905	1900	1905	1898	137
227	20230912	150400	180574460	1900	1900	1900	1900	16
228	20230912	150300	180544060	1901	1900	1901	1900	262
229	20230912	150200	180046146	1901	1901	1901	1901	154
230	20230912	150100	179753392	1901	1901	1901	1901	0
231	20230912	150000	179753392	1901	1901	1901	1901	191
232	20230912	145900	179390301	1901	1901	1901	1901	0
233	20230912	145800	179390301	1901	1901	1901	1901	0
234	20230912	145700	179390301	1901	1901	1901	1901	0
235	20230912	145600	179390301	1901	1901	1901	1901	0
236	20230912	145500	179390301	1901	1901	1901	1901	0
237	20230912	145400	179390301	1901	1901	1901	1901	48
238	20230912	145300	179299053	1901	1901	1901	1901	0
239	20230912	145200	179299053	1901	1901	1901	1901	0
240	20230912	145100	179299053	1901	1901	1901	1901	0
241	20230912	145000	179299053	1901	1901	1901	1901	0
242	20230912	144900	179299053	1901	1901	1901	1901	0
243	20230912	144800	179299053	1901	1901	1901	1901	0
244	20230912	144700	179299053	1901	1901	1901	1901	0
245	20230912	144600	179299053	1901	1901	1901	1901	0
246	20230912	144500	179299053	1901	1901	1901	1901	0
247	20230912	144400	179299053	1901	1901	1901	1901	1
248	20230912	144300	179297152	1901	1901	1901	1901	0
249	20230912	144200	179297152	1901	1901	1901	1901	121
250	20230912	144100	179067131	1900	1900	1900	1900	0
251	20230912	144000	179067131	1900	1900	1900	1900	0
252	20230912	143900	179067131	1900	1900	1900	1900	0
253	20230912	143800	179067131	1900	1900	1900	1900	0
254	20230912	143700	179067131	1900	1900	1900	1900	10
255	20230912	143600	179048131	1900	1900	1900	1900	9
256	20230912	143500	179031031	1900	1900	1900	1900	0
257	20230912	143400	179031031	1900	1900	1900	1900	0
258	20230912	143300	179031031	1900	1900	1900	1900	0
259	20230912	143200	179031031	1900	1900	1900	1900	0
260	20230912	143100	179031031	1900	1900	1900	1900	0
261	20230912	143000	179031031	1900	1900	1900	1900	56
262	20230912	142900	178924631	1898	1898	1898	1898	0
263	20230912	142800	178924631	1898	1898	1898	1898	0
264	20230912	142700	178924631	1898	1898	1898	1898	0
265	20230912	142600	178924631	1898	1898	1898	1898	0
266	20230912	142500	178924631	1898	1898	1898	1898	0
267	20230912	142400	178924631	1898	1898	1898	1898	31
268	20230912	142300	178865793	1899	1899	1899	1899	172
269	20230912	142200	178539165	1899	1899	1899	1899	50
270	20230912	142100	178444215	1899	1899	1899	1899	205
271	20230912	142000	178054920	1900	1900	1900	1900	52
272	20230912	141900	177956120	1908	1908	1908	1908	0
273	20230912	141800	177956120	1908	1908	1908	1908	0
274	20230912	141700	177956120	1908	1908	1908	1908	1
275	20230912	141600	177954212	1909	1909	1909	1909	0
276	20230912	141500	177954212	1909	1909	1909	1900	1142
277	20230912	141400	175774276	1909	1909	1909	1909	43
278	20230912	141300	175692189	1909	1909	1909	1909	400
279	20230912	141200	174928589	1909	1909	1909	1909	1
280	20230912	141100	174926680	1900	1900	1900	1900	0
281	20230912	141000	174926680	1900	1900	1900	1900	0
282	20230912	140900	174926680	1900	1900	1900	1900	0
283	20230912	140800	174926680	1900	1900	1900	1900	0
284	20230912	140700	174926680	1900	1900	1900	1900	0
285	20230912	140600	174926680	1900	1900	1900	1900	0
286	20230912	140500	174926680	1900	1900	1900	1900	634
287	20230912	140400	173722080	1900	1903	1903	1900	446
288	20230912	140300	172874632	1903	1903	1903	1903	0
289	20230912	140200	172874632	1903	1903	1903	1903	19
290	20230912	140100	172838475	1903	1903	1903	1903	1
291	20230912	140000	172836572	1910	1910	1910	1910	0
292	20230912	135900	172836572	1910	1910	1910	1910	60
293	20230912	135800	172721972	1910	1910	1910	1910	1213
294	20230912	135700	170405142	1910	1910	1910	1910	0
295	20230912	135600	170405142	1910	1910	1910	1910	0
296	20230912	135500	170405142	1910	1910	1910	1910	0
297	20230912	135400	170405142	1910	1910	1910	1910	0
298	20230912	135300	170405142	1910	1910	1910	1910	0
299	20230912	135200	170405142	1910	1910	1910	1910	0
300	20230912	135100	170405142	1910	1910	1910	1910	1
301	20230912	135000	170403232	1903	1903	1903	1903	0
302	20230912	134900	170403232	1903	1903	1903	1903	0
303	20230912	134800	170403232	1903	1903	1903	1903	0
304	20230912	134700	170403232	1903	1903	1903	1903	0
305	20230912	134600	170403232	1903	1903	1903	1903	0
306	20230912	134500	170403232	1903	1903	1903	1903	0
307	20230912	134400	170403232	1903	1903	1903	1903	0
308	20230912	134300	170403232	1903	1903	1903	1903	0
309	20230912	134200	170403232	1903	1903	1903	1903	104
310	20230912	134100	170205320	1903	1903	1903	1903	1488
311	20230912	134000	167373656	1903	1903	1903	1903	0
312	20230912	133900	167373656	1903	1903	1903	1903	0
313	20230912	133800	167373656	1903	1903	1903	1903	0
314	20230912	133700	167373656	1903	1903	1903	1903	1
315	20230912	133600	167371753	1910	1910	1910	1910	1
316	20230912	133500	167369843	1915	1915	1915	1915	0
317	20230912	133400	167369843	1915	1915	1915	1915	0
318	20230912	133300	167369843	1915	1915	1915	1915	0
319	20230912	133200	167369843	1915	1915	1915	1915	0
320	20230912	133100	167369843	1915	1915	1915	1915	0
321	20230912	133000	167369843	1915	1915	1915	1915	0
322	20230912	132900	167369843	1915	1915	1915	1915	0
323	20230912	132800	167369843	1915	1915	1915	1915	2
324	20230912	132700	167366013	1915	1915	1915	1915	0
325	20230912	132600	167366013	1915	1915	1915	1915	0
326	20230912	132500	167366013	1915	1915	1915	1915	0
327	20230912	132400	167366013	1915	1915	1915	1915	0
328	20230912	132300	167366013	1915	1915	1915	1915	0
329	20230912	132200	167366013	1915	1915	1915	1915	100
330	20230912	132100	167174513	1917	1917	1917	1917	0
331	20230912	132000	167174513	1917	1917	1917	1917	0
332	20230912	131900	167174513	1917	1917	1917	1917	0
333	20230912	131800	167174513	1917	1917	1917	1917	0
334	20230912	131700	167174513	1917	1911	1917	1911	200
335	20230912	131600	166791389	1898	1898	1898	1898	0
336	20230912	131500	166791389	1898	1898	1898	1898	0
337	20230912	131400	166791389	1898	1898	1898	1898	0
338	20230912	131300	166791389	1898	1898	1898	1898	0
339	20230912	131200	166791389	1898	1899	1899	1898	1746
340	20230912	131100	163477261	1899	1900	1900	1899	500
341	20230912	131000	162527519	1900	1905	1905	1900	1135
342	20230912	130900	160370359	1904	1904	1904	1904	0
343	20230912	130800	160370359	1904	1904	1904	1904	0
344	20230912	130700	160370359	1904	1904	1904	1904	0
345	20230912	130600	160370359	1904	1905	1905	1904	99
346	20230912	130500	160181840	1904	1904	1904	1904	44
347	20230912	130400	160098064	1904	1904	1904	1904	551
348	20230912	130300	159048960	1918	1916	1918	1916	200
349	20230912	130200	158665372	1918	1918	1918	1918	0
350	20230912	130100	158665372	1918	1918	1918	1918	0
351	20230912	130000	158665372	1918	1918	1918	1918	0
352	20230912	125900	158665372	1918	1918	1918	1918	0
353	20230912	125800	158665372	1918	1918	1918	1918	0
354	20230912	125700	158665372	1918	1918	1918	1918	15
355	20230912	125600	158636602	1918	1915	1918	1915	100
356	20230912	125500	158444982	1915	1915	1915	1915	280
357	20230912	125400	157908782	1915	1914	1915	1914	500
358	20230912	125300	156951362	1914	1914	1914	1914	0
359	20230912	125200	156951362	1914	1914	1914	1914	0
360	20230912	125100	156951362	1914	1914	1914	1914	0
361	20230912	125000	156951362	1914	1914	1914	1914	0
362	20230912	124900	156951362	1914	1914	1914	1914	0
363	20230912	124800	156951362	1914	1914	1914	1914	0
364	20230912	124700	156951362	1914	1914	1914	1914	30
365	20230912	124600	156893942	1915	1912	1915	1912	500
366	20230912	124500	155936523	1900	1900	1900	1900	0
367	20230912	124400	155936523	1900	1900	1900	1900	0
368	20230912	124300	155936523	1900	1900	1900	1900	0
369	20230912	124200	155936523	1900	1900	1900	1900	0
370	20230912	124100	155936523	1900	1900	1900	1900	0
371	20230912	124000	155936523	1900	1900	1900	1900	1636
372	20230912	123900	152828123	1900	1900	1900	1900	0
373	20230912	123800	152828123	1900	1900	1900	1900	0
374	20230912	123700	152828123	1900	1900	1900	1900	0
375	20230912	123600	152828123	1900	1900	1900	1900	0
376	20230912	123500	152828123	1900	1900	1900	1900	0
377	20230912	123400	152828123	1900	1900	1900	1900	0
378	20230912	123300	152828123	1900	1900	1900	1900	1080
379	20230912	123200	150776123	1900	1900	1900	1900	0
380	20230912	123100	150776123	1900	1900	1900	1900	144
381	20230912	123000	150502523	1901	1901	1901	1901	0
382	20230912	122900	150502523	1901	1901	1901	1901	0
383	20230912	122800	150502523	1901	1901	1901	1901	0
384	20230912	122700	150502523	1901	1901	1901	1901	0
385	20230912	122600	150502523	1901	1901	1901	1901	0
386	20230912	122500	150502523	1901	1901	1901	1901	0
387	20230912	122400	150502523	1901	1901	1901	1901	0
388	20230912	122300	150502523	1901	1901	1901	1901	171
389	20230912	122200	150177452	1903	1903	1903	1903	0
390	20230912	122100	150177452	1903	1903	1903	1903	0
391	20230912	122000	150177452	1903	1904	1904	1903	168
392	20230912	121900	149857657	1919	1919	1919	1919	30
393	20230912	121800	149800087	1921	1920	1921	1920	39
394	20230912	121700	149725189	1922	1922	1922	1922	0
395	20230912	121600	149725189	1922	1922	1922	1922	0
396	20230912	121500	149725189	1922	1922	1922	1922	0
397	20230912	121400	149725189	1922	1908	1922	1908	6000
398	20230912	121300	138234316	1896	1896	1896	1896	0
399	20230912	121200	138234316	1896	1896	1896	1896	0
400	20230912	121100	138234316	1896	1896	1896	1896	0
401	20230912	121000	138234316	1896	1896	1896	1896	0
402	20230912	120900	138234316	1896	1896	1896	1896	0
403	20230912	120800	138234316	1896	1896	1896	1896	0
404	20230912	120700	138234316	1896	1896	1896	1896	0
405	20230912	120600	138234316	1896	1896	1896	1896	0
406	20230912	120500	138234316	1896	1896	1896	1896	0
407	20230912	120400	138234316	1896	1896	1896	1896	0
408	20230912	120300	138234316	1896	1896	1896	1896	0
409	20230912	120200	138234316	1896	1896	1896	1896	0
410	20230912	120100	138234316	1896	1896	1896	1896	0
411	20230912	120000	138234316	1896	1896	1896	1896	1
412	20230912	115900	138232420	1909	1909	1909	1909	0
413	20230912	115800	138232420	1909	1909	1909	1909	0
414	20230912	115700	138232420	1909	1909	1909	1909	0
415	20230912	115600	138232420	1909	1909	1909	1909	0
416	20230912	115500	138232420	1909	1909	1909	1909	0
417	20230912	115400	138232420	1909	1909	1909	1909	0
418	20230912	115300	138232420	1909	1909	1909	1909	0
419	20230912	115200	138232420	1909	1909	1909	1909	0
420	20230912	115100	138232420	1909	1909	1909	1909	0
421	20230912	115000	138232420	1909	1909	1909	1909	26
422	20230912	114900	138182786	1909	1909	1909	1909	1
423	20230912	114800	138180877	1899	1899	1899	1899	2438
424	20230912	114700	133551115	1909	1909	1909	1909	0
425	20230912	114600	133551115	1909	1909	1909	1909	0
426	20230912	114500	133551115	1909	1909	1909	1909	0
427	20230912	114400	133551115	1909	1909	1909	1909	0
428	20230912	114300	133551115	1909	1909	1909	1909	0
429	20230912	114200	133551115	1909	1909	1909	1909	0
430	20230912	114100	133551115	1909	1909	1909	1909	0
431	20230912	114000	133551115	1909	1909	1909	1909	0
432	20230912	113900	133551115	1909	1909	1909	1909	0
433	20230912	113800	133551115	1909	1909	1909	1909	0
434	20230912	113700	133551115	1909	1909	1909	1909	49
435	20230912	113600	133457574	1909	1909	1909	1909	0
436	20230912	113500	133457574	1909	1909	1909	1909	0
437	20230912	113400	133457574	1909	1909	1909	1909	0
438	20230912	113300	133457574	1909	1909	1909	1909	0
439	20230912	113200	133457574	1909	1909	1909	1909	0
440	20230912	113100	133457574	1909	1909	1909	1909	0
441	20230912	113000	133457574	1909	1909	1909	1909	0
442	20230912	112900	133457574	1909	1909	1909	1909	2
443	20230912	112800	133453756	1896	1896	1896	1896	0
444	20230912	112700	133453756	1896	1896	1896	1896	0
445	20230912	112600	133453756	1896	1896	1896	1896	0
446	20230912	112500	133453756	1896	1896	1896	1896	0
447	20230912	112400	133453756	1896	1896	1896	1896	0
448	20230912	112300	133453756	1896	1896	1896	1896	0
449	20230912	112200	133453756	1896	1904	1904	1896	2586
450	20230912	112100	128541945	1903	1903	1903	1903	0
451	20230912	112000	128541945	1903	1916	1916	1903	1088
452	20230912	111900	126469722	1910	1910	1910	1910	0
453	20230912	111800	126469722	1910	1910	1910	1910	0
454	20230912	111700	126469722	1910	1910	1910	1910	50
455	20230912	111600	126374222	1906	1906	1906	1906	0
456	20230912	111500	126374222	1906	1906	1906	1906	0
457	20230912	111400	126374222	1906	1906	1906	1906	0
458	20230912	111300	126374222	1906	1906	1906	1906	0
459	20230912	111200	126374222	1906	1903	1906	1903	374
460	20230912	111100	125661528	1903	1903	1903	1903	0
461	20230912	111000	125661528	1903	1903	1903	1903	19
462	20230912	110900	125625371	1903	1903	1903	1903	0
463	20230912	110800	125625371	1903	1903	1903	1903	204
464	20230912	110700	125237159	1903	1903	1903	1903	438
465	20230912	110600	124403645	1903	1901	1903	1901	1250
466	20230912	110500	122026166	1900	1900	1900	1900	28
467	20230912	110400	121972966	1900	1900	1900	1900	102
468	20230912	110300	121779166	1896	1896	1896	1896	0
469	20230912	110200	121779166	1896	1896	1896	1896	0
470	20230912	110100	121779166	1896	1896	1896	1896	0
471	20230912	110000	121779166	1896	1896	1896	1896	0
472	20230912	105900	121779166	1896	1896	1896	1896	0
473	20230912	105800	121779166	1896	1896	1896	1896	0
474	20230912	105700	121779166	1896	1896	1896	1896	0
475	20230912	105600	121779166	1896	1896	1896	1896	217
476	20230912	105500	121367734	1896	1896	1896	1896	0
477	20230912	105400	121367734	1896	1896	1896	1896	0
478	20230912	105300	121367734	1896	1896	1896	1896	0
479	20230912	105200	121367734	1896	1896	1896	1896	0
480	20230912	105100	121367734	1896	1896	1896	1896	45
481	20230912	105000	121282414	1901	1896	1901	1896	75
482	20230912	104900	121140159	1895	1895	1895	1895	0
483	20230912	104800	121140159	1895	1895	1895	1895	0
484	20230912	104700	121140159	1895	1895	1895	1895	0
485	20230912	104600	121140159	1895	1895	1895	1895	0
486	20230912	104500	121140159	1895	1895	1895	1895	0
487	20230912	104400	121140159	1895	1895	1895	1895	0
488	20230912	104300	121140159	1895	1895	1895	1895	0
489	20230912	104200	121140159	1895	1895	1895	1895	0
490	20230912	104100	121140159	1895	1895	1895	1895	0
491	20230912	104000	121140159	1895	1895	1895	1895	0
492	20230912	103900	121140159	1895	1895	1895	1895	0
493	20230912	103800	121140159	1895	1895	1895	1895	0
494	20230912	103700	121140159	1895	1895	1895	1895	0
495	20230912	103600	121140159	1895	1895	1895	1895	0
496	20230912	103500	121140159	1895	1895	1895	1895	0
497	20230912	103400	121140159	1895	1895	1896	1895	123
498	20230912	103300	120907047	1895	1896	1896	1895	369
499	20230912	103200	120207650	1902	1902	1902	1902	0
500	20230912	103100	120207650	1902	1902	1902	1902	0
501	20230912	103000	120207650	1902	1902	1902	1902	11
502	20230912	102900	120186728	1896	1896	1896	1896	161
503	20230912	102800	119881472	1896	1896	1896	1896	0
504	20230912	102700	119881472	1896	1895	1896	1895	388
505	20230912	102600	119145882	1895	1898	1898	1895	9727
506	20230912	102500	100702883	1898	1898	1898	1898	0
507	20230912	102400	100702883	1898	1898	1898	1898	0
508	20230912	102300	100702883	1898	1898	1898	1898	0
509	20230912	102200	100702883	1898	1898	1898	1898	0
510	20230912	102100	100702883	1898	1898	1898	1898	0
511	20230912	102000	100702883	1898	1898	1898	1898	39
512	20230912	101900	100628861	1902	1902	1902	1902	2
513	20230912	101800	100625057	1903	1903	1903	1903	0
514	20230912	101700	100625057	1903	1903	1903	1903	0
515	20230912	101600	100625057	1903	1903	1903	1903	0
516	20230912	101500	100625057	1903	1903	1903	1903	0
517	20230912	101400	100625057	1903	1903	1903	1903	2
518	20230912	101300	100621251	1895	1896	1896	1895	588
519	20230912	101200	99506793	1900	1900	1900	1900	17
520	20230912	101100	99474493	1897	1897	1897	1897	68
521	20230912	101000	99345497	1897	1896	1897	1896	815
522	20230912	100900	97800244	1894	1894	1894	1894	0
523	20230912	100800	97800244	1894	1894	1894	1894	0
524	20230912	100700	97800244	1894	1895	1895	1894	366
525	20230912	100600	97107006	1895	1895	1895	1895	0
526	20230912	100500	97107006	1895	1895	1895	1895	558
527	20230912	100400	96049596	1894	1895	1895	1894	5200
528	20230912	100300	86197552	1895	1894	1895	1894	251
529	20230912	100200	85722117	1894	1895	1895	1894	11236
530	20230912	100100	64439520	1895	1895	1895	1895	440
531	20230912	100000	63605720	1897	1897	1897	1897	274
532	20230912	095900	63085942	1897	1895	1897	1895	418
533	20230912	095800	62293411	1895	1895	1895	1895	282
534	20230912	095700	61759021	1895	1895	1895	1895	1899
535	20230912	095600	58160416	1896	1896	1896	1896	517
536	20230912	095500	57180184	1896	1897	1897	1896	491
537	20230912	095400	56249075	1900	1900	1900	1900	2
538	20230912	095300	56245275	1900	1900	1900	1900	0
539	20230912	095200	56245275	1900	1900	1900	1900	0
540	20230912	095100	56245275	1900	1900	1900	1900	0
541	20230912	095000	56245275	1900	1900	1900	1900	0
542	20230912	094900	56245275	1900	1900	1900	1900	1
543	20230912	094800	56243375	1900	1900	1900	1900	2
544	20230912	094700	56239575	1894	1894	1894	1894	201
545	20230912	094600	55858881	1894	1894	1894	1894	310
546	20230912	094500	55271741	1894	1898	1898	1894	1273
547	20230912	094400	52860650	1900	1903	1903	1900	5390
548	20230912	094300	42617288	1903	1905	1906	1903	2246
549	20230912	094200	38341875	1905	1906	1906	1905	635
550	20230912	094100	37131583	1907	1908	1908	1907	552
551	20230912	094000	36078380	1909	1910	1910	1909	174
552	20230912	093900	35746087	1910	1910	1910	1909	1100
553	20230912	093800	33645150	1910	1910	1910	1910	223
554	20230912	093700	33219220	1911	1911	1911	1911	245
555	20230912	093600	32751025	1917	1917	1917	1917	10
556	20230912	093500	32731855	1918	1918	1918	1918	0
557	20230912	093400	32731855	1918	1918	1918	1918	0
558	20230912	093300	32731855	1918	1918	1918	1918	0
559	20230912	093200	32731855	1918	1918	1918	1918	201
560	20230912	093100	32346337	1918	1918	1918	1918	10
561	20230912	093000	32327157	1908	1910	1910	1908	223
562	20230912	092900	31901551	1918	1917	1919	1911	1123
563	20230912	092800	29754904	1917	1917	1917	1917	1077
564	20230912	092700	27690295	1917	1917	1917	1917	0
565	20230912	092600	27690295	1917	1917	1917	1917	0
566	20230912	092500	27690295	1917	1917	1917	1917	0
567	20230912	092400	27690295	1917	1917	1917	1917	0
568	20230912	092300	27690295	1917	1917	1917	1917	0
569	20230912	092200	27690295	1917	1911	1917	1910	543
570	20230912	092100	26652739	1919	1919	1919	1919	1
571	20230912	092000	26650820	1919	1920	1920	1910	1309
572	20230912	091900	24147895	1923	1923	1923	1923	16
573	20230912	091800	24117127	1924	1924	1924	1921	93
574	20230912	091700	23938465	1922	1923	1924	1922	122
575	20230912	091600	23703967	1923	1923	1923	1923	7
576	20230912	091500	23690506	1923	1923	1924	1923	502
577	20230912	091400	22725158	1923	1920	1923	1920	1906
578	20230912	091300	19060362	1921	1921	1921	1921	15
579	20230912	091200	19031547	1923	1923	1923	1923	10
580	20230912	091100	19012317	1927	1927	1927	1927	0
581	20230912	091000	19012317	1927	1927	1927	1927	2
582	20230912	090900	19008463	1927	1919	1928	1919	5320
583	20230912	090800	8778250	1918	1905	1918	1903	2982
584	20230912	090700	3080036	1905	1905	1905	1905	0
585	20230912	090600	3080036	1905	1905	1905	1905	0
586	20230912	090500	3080036	1905	1901	1905	1901	106
587	20230912	090400	2878290	1900	1900	1900	1900	21
588	20230912	090300	2838390	1901	1901	1901	1901	4
589	20230912	090200	2830786	1900	1900	1900	1900	0
590	20230912	090100	2830786	1900	1900	1900	1900	25
591	20230912	090000	2783286	1900	1903	1912	1900	1461