30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 3 | 20230803 | 184800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230803 | 184700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230803 | 184600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230803 | 184500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230803 | 184400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230803 | 184300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230803 | 184200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230803 | 184100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230803 | 184000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230803 | 183900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230803 | 183800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230803 | 183700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230803 | 183600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230803 | 183500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230803 | 183400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230803 | 183300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230803 | 183200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230803 | 183100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230803 | 183000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230803 | 182900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230803 | 182800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230803 | 182700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230803 | 182600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230803 | 182500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230803 | 182400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230803 | 182300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230803 | 182200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230803 | 182100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230803 | 182000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230803 | 181900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 33 | 20230803 | 181800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230803 | 181700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230803 | 181600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230803 | 181500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230803 | 181400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230803 | 181300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230803 | 181200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230803 | 181100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230803 | 181000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230803 | 180900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230803 | 180800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230803 | 180700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230803 | 180600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230803 | 180500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230803 | 180400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230803 | 180300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230803 | 180200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230803 | 180100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230803 | 180000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230803 | 175900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230803 | 175800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230803 | 175700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230803 | 175600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230803 | 175500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230803 | 175400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230803 | 175300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230803 | 175200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230803 | 175100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230803 | 175000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230803 | 174900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 63 | 20230803 | 174800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230803 | 174700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230803 | 174600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230803 | 174500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230803 | 174400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230803 | 174300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230803 | 174200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230803 | 174100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230803 | 174000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230803 | 173900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230803 | 173800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230803 | 173700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230803 | 173600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230803 | 173500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230803 | 173400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230803 | 173300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230803 | 173200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230803 | 173100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230803 | 173000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230803 | 172900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230803 | 172800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230803 | 172700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230803 | 172600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230803 | 172500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230803 | 172400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230803 | 172300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230803 | 172200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230803 | 172100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230803 | 172000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230803 | 171900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 93 | 20230803 | 171800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230803 | 171700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230803 | 171600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230803 | 171500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230803 | 171400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230803 | 171300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230803 | 171200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230803 | 171100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230803 | 171000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230803 | 170900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230803 | 170800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230803 | 170700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230803 | 170600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230803 | 170500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230803 | 170400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230803 | 170300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230803 | 170200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230803 | 170100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230803 | 170000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230803 | 165900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230803 | 165800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230803 | 165700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230803 | 165600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230803 | 165500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230803 | 165400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230803 | 165300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230803 | 165200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230803 | 165100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230803 | 165000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230803 | 164900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 123 | 20230803 | 164800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230803 | 164700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230803 | 164600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230803 | 164500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230803 | 164400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230803 | 164300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230803 | 164200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230803 | 164100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230803 | 164000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230803 | 163900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230803 | 163800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230803 | 163700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230803 | 163600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230803 | 163500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230803 | 163400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230803 | 163300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230803 | 163200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230803 | 163100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230803 | 163000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230803 | 162900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230803 | 162800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230803 | 162700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230803 | 162600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230803 | 162500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230803 | 162400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230803 | 162300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230803 | 162200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230803 | 162100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230803 | 162000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230803 | 161900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 153 | 20230803 | 161800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230803 | 161700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230803 | 161600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230803 | 161500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230803 | 161400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230803 | 161300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230803 | 161200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230803 | 161100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230803 | 161000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230803 | 160900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230803 | 160800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230803 | 160700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230803 | 160600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230803 | 160500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230803 | 160400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230803 | 160300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230803 | 160200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230803 | 160100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230803 | 160000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230803 | 155900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230803 | 155800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230803 | 155700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230803 | 155600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230803 | 155500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230803 | 155400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230803 | 155300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230803 | 155200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230803 | 155100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230803 | 155000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230803 | 154900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 183 | 20230803 | 154800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230803 | 154700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230803 | 154600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230803 | 154500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230803 | 154400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230803 | 154300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230803 | 154200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230803 | 154100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230803 | 154000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230803 | 153900 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230803 | 153800 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230803 | 153700 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230803 | 153600 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230803 | 153500 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230803 | 153400 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230803 | 153300 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230803 | 153200 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230803 | 153100 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230803 | 153000 | 43348857525 | 3045 | 3045 | 3045 | 3045 | 221414 |
| 202 | 20230803 | 152900 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20230803 | 152800 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20230803 | 152700 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 205 | 20230803 | 152600 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 206 | 20230803 | 152500 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 207 | 20230803 | 152400 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 208 | 20230803 | 152300 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 209 | 20230803 | 152200 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 210 | 20230803 | 152100 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 211 | 20230803 | 152000 | 42674651895 | 3060 | 3060 | 3060 | 3060 | 0 |
| 212 | 20230803 | 151900 | 42674651895 | 3060 | 3040 | 3070 | 3040 | 51677 |
| 213 | 20230803 | 151800 | 42516986780 | 3040 | 3050 | 3055 | 3030 | 88506 |
| 214 | 20230803 | 151700 | 42247838605 | 3060 | 3060 | 3065 | 3050 | 52693 |
| 215 | 20230803 | 151600 | 42086772045 | 3065 | 3070 | 3070 | 3055 | 49812 |
| 216 | 20230803 | 151500 | 41934128575 | 3075 | 3080 | 3080 | 3070 | 19189 |
| 217 | 20230803 | 151400 | 41875151275 | 3075 | 3065 | 3080 | 3060 | 27358 |
| 218 | 20230803 | 151300 | 41791174370 | 3065 | 3055 | 3070 | 3050 | 30458 |
| 219 | 20230803 | 151200 | 41698087210 | 3060 | 3060 | 3060 | 3045 | 88327 |
| 220 | 20230803 | 151100 | 41428285325 | 3060 | 3080 | 3080 | 3060 | 58743 |
| 221 | 20230803 | 151000 | 41248038220 | 3070 | 3085 | 3085 | 3070 | 47383 |
| 222 | 20230803 | 150900 | 41102160250 | 3085 | 3080 | 3090 | 3080 | 18043 |
| 223 | 20230803 | 150800 | 41046512390 | 3080 | 3090 | 3090 | 3080 | 16489 |
| 224 | 20230803 | 150700 | 40995667425 | 3090 | 3080 | 3090 | 3075 | 23229 |
| 225 | 20230803 | 150600 | 40924091525 | 3080 | 3080 | 3080 | 3075 | 17913 |
| 226 | 20230803 | 150500 | 40868958565 | 3080 | 3080 | 3090 | 3075 | 25341 |
| 227 | 20230803 | 150400 | 40790872890 | 3080 | 3090 | 3090 | 3080 | 19027 |
| 228 | 20230803 | 150300 | 40732230720 | 3085 | 3105 | 3110 | 3085 | 32001 |
| 229 | 20230803 | 150200 | 40633215725 | 3105 | 3100 | 3120 | 3100 | 12610 |
| 230 | 20230803 | 150100 | 40593979635 | 3100 | 3125 | 3125 | 3100 | 43376 |
| 231 | 20230803 | 150000 | 40458812650 | 3120 | 3125 | 3125 | 3110 | 13440 |
| 232 | 20230803 | 145900 | 40416900915 | 3125 | 3120 | 3125 | 3115 | 19266 |
| 233 | 20230803 | 145800 | 40356786765 | 3120 | 3095 | 3120 | 3095 | 34617 |
| 234 | 20230803 | 145700 | 40249065530 | 3095 | 3085 | 3095 | 3080 | 14729 |
| 235 | 20230803 | 145600 | 40203575020 | 3085 | 3085 | 3090 | 3080 | 9188 |
| 236 | 20230803 | 145500 | 40175260770 | 3090 | 3090 | 3090 | 3080 | 22795 |
| 237 | 20230803 | 145400 | 40104929605 | 3090 | 3085 | 3090 | 3080 | 7902 |
| 238 | 20230803 | 145300 | 40080556930 | 3080 | 3090 | 3090 | 3080 | 6938 |
| 239 | 20230803 | 145200 | 40059155715 | 3090 | 3085 | 3090 | 3075 | 27554 |
| 240 | 20230803 | 145100 | 39974285445 | 3080 | 3080 | 3090 | 3075 | 11614 |
| 241 | 20230803 | 145000 | 39938504865 | 3080 | 3080 | 3090 | 3075 | 33710 |
| 242 | 20230803 | 144900 | 39834613700 | 3080 | 3080 | 3085 | 3075 | 6123 |
| 243 | 20230803 | 144800 | 39815760165 | 3080 | 3080 | 3085 | 3075 | 13910 |
| 244 | 20230803 | 144700 | 39772908485 | 3080 | 3085 | 3085 | 3080 | 32487 |
| 245 | 20230803 | 144600 | 39672800395 | 3085 | 3095 | 3095 | 3085 | 15884 |
| 246 | 20230803 | 144500 | 39623743275 | 3095 | 3105 | 3105 | 3095 | 9451 |
| 247 | 20230803 | 144400 | 39594452880 | 3105 | 3105 | 3105 | 3100 | 8519 |
| 248 | 20230803 | 144300 | 39568031075 | 3100 | 3100 | 3110 | 3100 | 13585 |
| 249 | 20230803 | 144200 | 39525851260 | 3100 | 3105 | 3105 | 3100 | 11514 |
| 250 | 20230803 | 144100 | 39490139320 | 3105 | 3100 | 3110 | 3100 | 16946 |
| 251 | 20230803 | 144000 | 39437580260 | 3100 | 3115 | 3115 | 3095 | 18320 |
| 252 | 20230803 | 143900 | 39380717595 | 3105 | 3125 | 3125 | 3105 | 34951 |
| 253 | 20230803 | 143800 | 39271831540 | 3120 | 3105 | 3120 | 3095 | 11683 |
| 254 | 20230803 | 143700 | 39235532040 | 3095 | 3140 | 3140 | 3095 | 82682 |
| 255 | 20230803 | 143600 | 38977595655 | 3140 | 3145 | 3150 | 3130 | 69195 |
| 256 | 20230803 | 143500 | 38760212550 | 3145 | 3120 | 3145 | 3110 | 45437 |
| 257 | 20230803 | 143400 | 38618003045 | 3120 | 3105 | 3120 | 3105 | 21264 |
| 258 | 20230803 | 143300 | 38551893100 | 3110 | 3115 | 3120 | 3100 | 20700 |
| 259 | 20230803 | 143200 | 38487508305 | 3115 | 3095 | 3115 | 3090 | 49904 |
| 260 | 20230803 | 143100 | 38332584815 | 3095 | 3085 | 3095 | 3085 | 17539 |
| 261 | 20230803 | 143000 | 38278406005 | 3085 | 3080 | 3090 | 3075 | 14298 |
| 262 | 20230803 | 142900 | 38234356385 | 3080 | 3080 | 3080 | 3065 | 10812 |
| 263 | 20230803 | 142800 | 38201160885 | 3080 | 3075 | 3085 | 3075 | 7427 |
| 264 | 20230803 | 142700 | 38178282835 | 3080 | 3090 | 3090 | 3075 | 5142 |
| 265 | 20230803 | 142600 | 38162419990 | 3090 | 3070 | 3090 | 3065 | 20767 |
| 266 | 20230803 | 142500 | 38098495010 | 3070 | 3065 | 3070 | 3060 | 9924 |
| 267 | 20230803 | 142400 | 38068085105 | 3065 | 3065 | 3065 | 3060 | 10396 |
| 268 | 20230803 | 142300 | 38036270585 | 3060 | 3070 | 3070 | 3060 | 5447 |
| 269 | 20230803 | 142200 | 38019572360 | 3070 | 3075 | 3075 | 3070 | 11014 |
| 270 | 20230803 | 142100 | 37985730805 | 3075 | 3070 | 3075 | 3060 | 21496 |
| 271 | 20230803 | 142000 | 37919821175 | 3065 | 3070 | 3070 | 3060 | 8007 |
| 272 | 20230803 | 141900 | 37895274575 | 3070 | 3065 | 3070 | 3060 | 19096 |
| 273 | 20230803 | 141800 | 37836777400 | 3065 | 3070 | 3070 | 3060 | 8039 |
| 274 | 20230803 | 141700 | 37812138650 | 3070 | 3070 | 3070 | 3065 | 6633 |
| 275 | 20230803 | 141600 | 37791804955 | 3070 | 3065 | 3070 | 3065 | 3831 |
| 276 | 20230803 | 141500 | 37780059550 | 3065 | 3070 | 3070 | 3065 | 4053 |
| 277 | 20230803 | 141400 | 37767618190 | 3070 | 3065 | 3070 | 3060 | 7591 |
| 278 | 20230803 | 141300 | 37744340040 | 3060 | 3070 | 3070 | 3060 | 3623 |
| 279 | 20230803 | 141200 | 37733230265 | 3070 | 3065 | 3070 | 3060 | 8510 |
| 280 | 20230803 | 141100 | 37707146430 | 3065 | 3065 | 3070 | 3060 | 8049 |
| 281 | 20230803 | 141000 | 37682475045 | 3070 | 3070 | 3075 | 3065 | 3298 |
| 282 | 20230803 | 140900 | 37672355395 | 3070 | 3075 | 3075 | 3070 | 1496 |
| 283 | 20230803 | 140800 | 37667761700 | 3075 | 3065 | 3075 | 3060 | 11339 |
| 284 | 20230803 | 140700 | 37632995110 | 3065 | 3050 | 3065 | 3050 | 10634 |
| 285 | 20230803 | 140600 | 37600481310 | 3050 | 3050 | 3055 | 3045 | 32064 |
| 286 | 20230803 | 140500 | 37502743055 | 3055 | 3060 | 3060 | 3050 | 23128 |
| 287 | 20230803 | 140400 | 37432126835 | 3055 | 3060 | 3065 | 3055 | 8847 |
| 288 | 20230803 | 140300 | 37405067115 | 3060 | 3070 | 3070 | 3060 | 5855 |
| 289 | 20230803 | 140200 | 37387135260 | 3065 | 3055 | 3070 | 3055 | 5388 |
| 290 | 20230803 | 140100 | 37370642405 | 3060 | 3055 | 3060 | 3050 | 12968 |
| 291 | 20230803 | 140000 | 37331029420 | 3055 | 3060 | 3065 | 3055 | 7041 |
| 292 | 20230803 | 135900 | 37309491130 | 3065 | 3070 | 3075 | 3060 | 6441 |
| 293 | 20230803 | 135800 | 37289756040 | 3070 | 3065 | 3080 | 3065 | 11142 |
| 294 | 20230803 | 135700 | 37255553935 | 3065 | 3055 | 3080 | 3055 | 25228 |
| 295 | 20230803 | 135600 | 37178241980 | 3050 | 3050 | 3065 | 3045 | 9394 |
| 296 | 20230803 | 135500 | 37149575175 | 3050 | 3040 | 3055 | 3040 | 14135 |
| 297 | 20230803 | 135400 | 37106526935 | 3040 | 3055 | 3060 | 3040 | 28762 |
| 298 | 20230803 | 135300 | 37018904260 | 3060 | 3070 | 3070 | 3045 | 27082 |
| 299 | 20230803 | 135200 | 36936195510 | 3070 | 3065 | 3075 | 3055 | 16754 |
| 300 | 20230803 | 135100 | 36884879135 | 3065 | 3065 | 3070 | 3060 | 8157 |
| 301 | 20230803 | 135000 | 36859872265 | 3070 | 3075 | 3075 | 3055 | 1206 |
| 302 | 20230803 | 134900 | 36856178595 | 3050 | 3070 | 3075 | 3050 | 42240 |
| 303 | 20230803 | 134800 | 36726958040 | 3075 | 3070 | 3075 | 3070 | 2994 |
| 304 | 20230803 | 134700 | 36717757990 | 3070 | 3070 | 3080 | 3070 | 1652 |
| 305 | 20230803 | 134600 | 36712681275 | 3080 | 3080 | 3080 | 3070 | 7777 |
| 306 | 20230803 | 134500 | 36688748320 | 3080 | 3080 | 3080 | 3075 | 2651 |
| 307 | 20230803 | 134400 | 36680593115 | 3070 | 3075 | 3080 | 3070 | 2576 |
| 308 | 20230803 | 134300 | 36672673780 | 3070 | 3065 | 3070 | 3060 | 11113 |
| 309 | 20230803 | 134200 | 36638594000 | 3065 | 3060 | 3065 | 3060 | 7134 |
| 310 | 20230803 | 134100 | 36616737080 | 3060 | 3065 | 3075 | 3060 | 20978 |
| 311 | 20230803 | 134000 | 36552459440 | 3065 | 3065 | 3065 | 3060 | 4452 |
| 312 | 20230803 | 133900 | 36538826075 | 3065 | 3065 | 3065 | 3055 | 4731 |
| 313 | 20230803 | 133800 | 36524355650 | 3060 | 3070 | 3070 | 3055 | 34111 |
| 314 | 20230803 | 133700 | 36420080480 | 3070 | 3060 | 3070 | 3055 | 14649 |
| 315 | 20230803 | 133600 | 36375292625 | 3060 | 3060 | 3080 | 3055 | 14625 |
| 316 | 20230803 | 133500 | 36330520270 | 3080 | 3060 | 3080 | 3055 | 13905 |
| 317 | 20230803 | 133400 | 36287971590 | 3080 | 3080 | 3085 | 3055 | 33912 |
| 318 | 20230803 | 133300 | 36184022315 | 3075 | 3075 | 3095 | 3065 | 11170 |
| 319 | 20230803 | 133200 | 36149700940 | 3070 | 3070 | 3075 | 3070 | 9532 |
| 320 | 20230803 | 133100 | 36120421160 | 3075 | 3085 | 3085 | 3070 | 12262 |
| 321 | 20230803 | 133000 | 36082729015 | 3085 | 3085 | 3095 | 3075 | 3903 |
| 322 | 20230803 | 132900 | 36070705650 | 3080 | 3085 | 3090 | 3070 | 12787 |
| 323 | 20230803 | 132800 | 36031363225 | 3085 | 3085 | 3090 | 3080 | 8199 |
| 324 | 20230803 | 132700 | 36006087845 | 3095 | 3085 | 3095 | 3085 | 7950 |
| 325 | 20230803 | 132600 | 35981535730 | 3085 | 3110 | 3110 | 3085 | 10931 |
| 326 | 20230803 | 132500 | 35947688545 | 3105 | 3110 | 3115 | 3105 | 3385 |
| 327 | 20230803 | 132400 | 35937162955 | 3115 | 3115 | 3115 | 3105 | 8717 |
| 328 | 20230803 | 132300 | 35910021525 | 3115 | 3105 | 3115 | 3100 | 10782 |
| 329 | 20230803 | 132200 | 35876510695 | 3100 | 3090 | 3100 | 3090 | 14243 |
| 330 | 20230803 | 132100 | 35832389340 | 3090 | 3085 | 3090 | 3085 | 538 |
| 331 | 20230803 | 132000 | 35830728095 | 3080 | 3080 | 3085 | 3080 | 4635 |
| 332 | 20230803 | 131900 | 35816451365 | 3085 | 3070 | 3085 | 3070 | 9046 |
| 333 | 20230803 | 131800 | 35788673440 | 3070 | 3080 | 3085 | 3070 | 18779 |
| 334 | 20230803 | 131700 | 35730962350 | 3080 | 3095 | 3095 | 3070 | 43444 |
| 335 | 20230803 | 131600 | 35597027565 | 3090 | 3100 | 3100 | 3090 | 14047 |
| 336 | 20230803 | 131500 | 35553570925 | 3100 | 3105 | 3105 | 3095 | 12479 |
| 337 | 20230803 | 131400 | 35514865755 | 3110 | 3110 | 3115 | 3105 | 21026 |
| 338 | 20230803 | 131300 | 35449478570 | 3110 | 3110 | 3115 | 3105 | 6347 |
| 339 | 20230803 | 131200 | 35429745635 | 3105 | 3110 | 3110 | 3105 | 10208 |
| 340 | 20230803 | 131100 | 35398002425 | 3120 | 3120 | 3120 | 3110 | 11726 |
| 341 | 20230803 | 131000 | 35361462765 | 3115 | 3110 | 3120 | 3110 | 12462 |
| 342 | 20230803 | 130900 | 35322637770 | 3110 | 3110 | 3125 | 3100 | 10730 |
| 343 | 20230803 | 130800 | 35289231930 | 3115 | 3125 | 3140 | 3110 | 60376 |
| 344 | 20230803 | 130700 | 35100145495 | 3125 | 3110 | 3135 | 3105 | 30597 |
| 345 | 20230803 | 130600 | 35004686955 | 3110 | 3090 | 3110 | 3090 | 11428 |
| 346 | 20230803 | 130500 | 34969269825 | 3090 | 3090 | 3095 | 3085 | 10284 |
| 347 | 20230803 | 130400 | 34937526335 | 3085 | 3100 | 3100 | 3085 | 26608 |
| 348 | 20230803 | 130300 | 34855290735 | 3100 | 3105 | 3105 | 3095 | 29318 |
| 349 | 20230803 | 130200 | 34764418590 | 3100 | 3100 | 3110 | 3100 | 6181 |
| 350 | 20230803 | 130100 | 34745251735 | 3110 | 3120 | 3120 | 3100 | 37726 |
| 351 | 20230803 | 130000 | 34627934835 | 3120 | 3110 | 3120 | 3100 | 33508 |
| 352 | 20230803 | 125900 | 34523566815 | 3110 | 3115 | 3125 | 3105 | 40558 |
| 353 | 20230803 | 125800 | 34397181740 | 3110 | 3095 | 3110 | 3090 | 13646 |
| 354 | 20230803 | 125700 | 34354821600 | 3085 | 3090 | 3095 | 3085 | 2987 |
| 355 | 20230803 | 125600 | 34345593170 | 3090 | 3085 | 3090 | 3080 | 8000 |
| 356 | 20230803 | 125500 | 34320916230 | 3090 | 3105 | 3105 | 3075 | 23175 |
| 357 | 20230803 | 125400 | 34249336810 | 3105 | 3090 | 3115 | 3090 | 37643 |
| 358 | 20230803 | 125300 | 34132500155 | 3095 | 3075 | 3095 | 3070 | 25613 |
| 359 | 20230803 | 125200 | 34053509915 | 3070 | 3075 | 3075 | 3070 | 11708 |
| 360 | 20230803 | 125100 | 34017565585 | 3075 | 3075 | 3080 | 3070 | 4353 |
| 361 | 20230803 | 125000 | 34004180680 | 3075 | 3080 | 3080 | 3070 | 17396 |
| 362 | 20230803 | 124900 | 33950708280 | 3080 | 3075 | 3080 | 3070 | 5887 |
| 363 | 20230803 | 124800 | 33932609405 | 3075 | 3095 | 3100 | 3070 | 46015 |
| 364 | 20230803 | 124700 | 33790525505 | 3090 | 3070 | 3090 | 3065 | 43120 |
| 365 | 20230803 | 124600 | 33657667045 | 3070 | 3060 | 3070 | 3055 | 12062 |
| 366 | 20230803 | 124500 | 33620732455 | 3060 | 3060 | 3070 | 3055 | 6126 |
| 367 | 20230803 | 124400 | 33601956345 | 3070 | 3050 | 3070 | 3050 | 12490 |
| 368 | 20230803 | 124300 | 33563778730 | 3050 | 3040 | 3050 | 3040 | 7647 |
| 369 | 20230803 | 124200 | 33540493815 | 3040 | 3045 | 3045 | 3040 | 5054 |
| 370 | 20230803 | 124100 | 33525125475 | 3045 | 3035 | 3045 | 3035 | 5234 |
| 371 | 20230803 | 124000 | 33509207810 | 3040 | 3035 | 3040 | 3025 | 4492 |
| 372 | 20230803 | 123900 | 33495581795 | 3035 | 3020 | 3035 | 3020 | 11798 |
| 373 | 20230803 | 123800 | 33459888740 | 3025 | 3030 | 3030 | 3020 | 33579 |
| 374 | 20230803 | 123700 | 33358401430 | 3030 | 3035 | 3040 | 3025 | 19061 |
| 375 | 20230803 | 123600 | 33300697225 | 3035 | 3025 | 3040 | 3020 | 3734 |
| 376 | 20230803 | 123500 | 33289381725 | 3025 | 3065 | 3075 | 3005 | 189374 |
| 377 | 20230803 | 123400 | 32717306695 | 3070 | 3070 | 3080 | 3060 | 17050 |
| 378 | 20230803 | 123300 | 32664930465 | 3070 | 3080 | 3085 | 3065 | 27035 |
| 379 | 20230803 | 123200 | 32581817450 | 3080 | 3080 | 3085 | 3075 | 11240 |
| 380 | 20230803 | 123100 | 32547197635 | 3080 | 3070 | 3095 | 3070 | 45668 |
| 381 | 20230803 | 123000 | 32406402170 | 3075 | 3045 | 3080 | 3040 | 38062 |
| 382 | 20230803 | 122900 | 32290093865 | 3035 | 3040 | 3040 | 3030 | 18868 |
| 383 | 20230803 | 122800 | 32232754545 | 3030 | 3040 | 3040 | 3030 | 10315 |
| 384 | 20230803 | 122700 | 32201468440 | 3035 | 3040 | 3040 | 3030 | 5824 |
| 385 | 20230803 | 122600 | 32183792485 | 3040 | 3040 | 3040 | 3035 | 7018 |
| 386 | 20230803 | 122500 | 32162483190 | 3040 | 3040 | 3045 | 3035 | 9475 |
| 387 | 20230803 | 122400 | 32133686080 | 3040 | 3040 | 3045 | 3035 | 23661 |
| 388 | 20230803 | 122300 | 32061719815 | 3040 | 3030 | 3045 | 3030 | 12360 |
| 389 | 20230803 | 122200 | 32024186570 | 3030 | 3020 | 3030 | 3020 | 13345 |
| 390 | 20230803 | 122100 | 31983865205 | 3020 | 3020 | 3030 | 3020 | 16345 |
| 391 | 20230803 | 122000 | 31934479205 | 3020 | 3030 | 3030 | 3015 | 26227 |
| 392 | 20230803 | 121900 | 31855317765 | 3020 | 3025 | 3030 | 3020 | 25380 |
| 393 | 20230803 | 121800 | 31778563630 | 3025 | 3025 | 3025 | 3020 | 19737 |
| 394 | 20230803 | 121700 | 31718947690 | 3025 | 3020 | 3025 | 3020 | 8297 |
| 395 | 20230803 | 121600 | 31693880900 | 3020 | 3025 | 3025 | 3020 | 11654 |
| 396 | 20230803 | 121500 | 31658657910 | 3020 | 3020 | 3025 | 3015 | 20305 |
| 397 | 20230803 | 121400 | 31597378545 | 3020 | 3040 | 3040 | 3020 | 79501 |
| 398 | 20230803 | 121300 | 31356731860 | 3035 | 3040 | 3040 | 3030 | 9617 |
| 399 | 20230803 | 121200 | 31327547810 | 3040 | 3040 | 3040 | 3030 | 6765 |
| 400 | 20230803 | 121100 | 31307003905 | 3040 | 3045 | 3045 | 3035 | 9443 |
| 401 | 20230803 | 121000 | 31278285775 | 3045 | 3045 | 3045 | 3040 | 3574 |
| 402 | 20230803 | 120900 | 31267414390 | 3045 | 3040 | 3045 | 3035 | 14224 |
| 403 | 20230803 | 120800 | 31224151190 | 3045 | 3040 | 3045 | 3035 | 13460 |
| 404 | 20230803 | 120700 | 31183227140 | 3045 | 3045 | 3045 | 3040 | 9792 |
| 405 | 20230803 | 120600 | 31153458715 | 3040 | 3035 | 3045 | 3035 | 15052 |
| 406 | 20230803 | 120500 | 31107711165 | 3040 | 3030 | 3040 | 3030 | 7290 |
| 407 | 20230803 | 120400 | 31085597055 | 3035 | 3035 | 3035 | 3030 | 4909 |
| 408 | 20230803 | 120300 | 31070714965 | 3030 | 3030 | 3035 | 3030 | 23121 |
| 409 | 20230803 | 120200 | 31000655825 | 3035 | 3030 | 3035 | 3025 | 8502 |
| 410 | 20230803 | 120100 | 30974895800 | 3025 | 3030 | 3035 | 3025 | 4551 |
| 411 | 20230803 | 120000 | 30961116170 | 3040 | 3035 | 3045 | 3020 | 35228 |
| 412 | 20230803 | 115900 | 30854253120 | 3040 | 3040 | 3040 | 3030 | 6798 |
| 413 | 20230803 | 115800 | 30833636060 | 3040 | 3040 | 3045 | 3025 | 15697 |
| 414 | 20230803 | 115700 | 30786052690 | 3045 | 3040 | 3050 | 3030 | 24324 |
| 415 | 20230803 | 115600 | 30712213195 | 3040 | 3040 | 3050 | 3040 | 14864 |
| 416 | 20230803 | 115500 | 30667001540 | 3040 | 3045 | 3050 | 3040 | 8288 |
| 417 | 20230803 | 115400 | 30641769095 | 3045 | 3040 | 3045 | 3035 | 8609 |
| 418 | 20230803 | 115300 | 30615591495 | 3040 | 3050 | 3050 | 3040 | 11198 |
| 419 | 20230803 | 115200 | 30581538910 | 3050 | 3040 | 3050 | 3040 | 29894 |
| 420 | 20230803 | 115100 | 30490528900 | 3040 | 3045 | 3045 | 3035 | 7328 |
| 421 | 20230803 | 115000 | 30468234810 | 3045 | 3025 | 3050 | 3025 | 33877 |
| 422 | 20230803 | 114900 | 30365340185 | 3025 | 3020 | 3025 | 3020 | 16605 |
| 423 | 20230803 | 114800 | 30315160865 | 3025 | 3020 | 3025 | 3020 | 14386 |
| 424 | 20230803 | 114700 | 30271707590 | 3025 | 3025 | 3025 | 3015 | 4637 |
| 425 | 20230803 | 114600 | 30257701725 | 3025 | 3015 | 3025 | 3015 | 19399 |
| 426 | 20230803 | 114500 | 30199151420 | 3015 | 3025 | 3025 | 3010 | 16676 |
| 427 | 20230803 | 114400 | 30148873940 | 3025 | 3010 | 3025 | 3010 | 5593 |
| 428 | 20230803 | 114300 | 30132013605 | 3015 | 3015 | 3025 | 3010 | 27835 |
| 429 | 20230803 | 114200 | 30048111020 | 3015 | 3025 | 3025 | 3010 | 47384 |
| 430 | 20230803 | 114100 | 29905199425 | 3025 | 3030 | 3035 | 3015 | 18133 |
| 431 | 20230803 | 114000 | 29850351665 | 3030 | 3015 | 3035 | 3010 | 42697 |
| 432 | 20230803 | 113900 | 29721342950 | 3010 | 3020 | 3020 | 3010 | 57054 |
| 433 | 20230803 | 113800 | 29549503940 | 3020 | 3020 | 3025 | 3015 | 13375 |
| 434 | 20230803 | 113700 | 29509114660 | 3025 | 3030 | 3035 | 3025 | 14219 |
| 435 | 20230803 | 113600 | 29466086245 | 3035 | 3020 | 3035 | 3020 | 23547 |
| 436 | 20230803 | 113500 | 29394874935 | 3020 | 3015 | 3020 | 3010 | 23155 |
| 437 | 20230803 | 113400 | 29325061495 | 3015 | 3030 | 3030 | 3015 | 93964 |
| 438 | 20230803 | 113300 | 29041117890 | 3035 | 3040 | 3045 | 3030 | 22228 |
| 439 | 20230803 | 113200 | 28973605635 | 3040 | 3035 | 3045 | 3030 | 18117 |
| 440 | 20230803 | 113100 | 28918570070 | 3035 | 3040 | 3040 | 3030 | 15699 |
| 441 | 20230803 | 113000 | 28870905600 | 3040 | 3040 | 3040 | 3030 | 18484 |
| 442 | 20230803 | 112900 | 28814787960 | 3035 | 3025 | 3040 | 3020 | 11995 |
| 443 | 20230803 | 112800 | 28778450920 | 3020 | 3020 | 3025 | 3015 | 51185 |
| 444 | 20230803 | 112700 | 28623877900 | 3020 | 3040 | 3040 | 3015 | 107323 |
| 445 | 20230803 | 112600 | 28299294070 | 3035 | 3035 | 3045 | 3025 | 79671 |
| 446 | 20230803 | 112500 | 28057928840 | 3035 | 3045 | 3050 | 3035 | 47053 |
| 447 | 20230803 | 112400 | 27914928990 | 3040 | 3035 | 3050 | 3035 | 42678 |
| 448 | 20230803 | 112300 | 27785129765 | 3040 | 3060 | 3060 | 3035 | 139334 |
| 449 | 20230803 | 112200 | 27360437950 | 3065 | 3065 | 3070 | 3055 | 11101 |
| 450 | 20230803 | 112100 | 27326434315 | 3070 | 3065 | 3070 | 3060 | 18200 |
| 451 | 20230803 | 112000 | 27270694625 | 3065 | 3060 | 3070 | 3060 | 13512 |
| 452 | 20230803 | 111900 | 27229294965 | 3065 | 3060 | 3070 | 3060 | 11748 |
| 453 | 20230803 | 111800 | 27193310880 | 3065 | 3055 | 3065 | 3055 | 7985 |
| 454 | 20230803 | 111700 | 27168866410 | 3055 | 3055 | 3065 | 3055 | 21337 |
| 455 | 20230803 | 111600 | 27103652950 | 3055 | 3070 | 3070 | 3055 | 65995 |
| 456 | 20230803 | 111500 | 26901715745 | 3070 | 3075 | 3085 | 3070 | 36941 |
| 457 | 20230803 | 111400 | 26788178525 | 3075 | 3080 | 3080 | 3075 | 19214 |
| 458 | 20230803 | 111300 | 26729060550 | 3080 | 3085 | 3090 | 3075 | 16774 |
| 459 | 20230803 | 111200 | 26677411880 | 3085 | 3090 | 3090 | 3080 | 10989 |
| 460 | 20230803 | 111100 | 26643537525 | 3090 | 3090 | 3095 | 3080 | 10776 |
| 461 | 20230803 | 111000 | 26610268760 | 3085 | 3090 | 3090 | 3085 | 6821 |
| 462 | 20230803 | 110900 | 26589224490 | 3090 | 3085 | 3090 | 3085 | 7428 |
| 463 | 20230803 | 110800 | 26566298865 | 3090 | 3080 | 3090 | 3080 | 4592 |
| 464 | 20230803 | 110700 | 26552127030 | 3080 | 3090 | 3095 | 3075 | 32895 |
| 465 | 20230803 | 110600 | 26450721785 | 3090 | 3095 | 3100 | 3090 | 5566 |
| 466 | 20230803 | 110500 | 26433511060 | 3095 | 3090 | 3105 | 3090 | 16696 |
| 467 | 20230803 | 110400 | 26381768340 | 3090 | 3100 | 3100 | 3090 | 13673 |
| 468 | 20230803 | 110300 | 26339439695 | 3100 | 3110 | 3110 | 3085 | 14804 |
| 469 | 20230803 | 110200 | 26293618835 | 3100 | 3110 | 3120 | 3095 | 19600 |
| 470 | 20230803 | 110100 | 26232684885 | 3095 | 3085 | 3115 | 3080 | 32962 |
| 471 | 20230803 | 110000 | 26130380090 | 3080 | 3080 | 3085 | 3075 | 12979 |
| 472 | 20230803 | 105900 | 26090446280 | 3080 | 3105 | 3105 | 3070 | 37903 |
| 473 | 20230803 | 105800 | 25973452700 | 3110 | 3095 | 3110 | 3090 | 24091 |
| 474 | 20230803 | 105700 | 25898764740 | 3095 | 3095 | 3095 | 3085 | 36059 |
| 475 | 20230803 | 105600 | 25787322205 | 3095 | 3080 | 3100 | 3080 | 24775 |
| 476 | 20230803 | 105500 | 25710807895 | 3075 | 3065 | 3080 | 3060 | 23396 |
| 477 | 20230803 | 105400 | 25639045715 | 3065 | 3060 | 3070 | 3055 | 29327 |
| 478 | 20230803 | 105300 | 25549268970 | 3065 | 3070 | 3070 | 3060 | 26288 |
| 479 | 20230803 | 105200 | 25468738735 | 3070 | 3060 | 3075 | 3060 | 17146 |
| 480 | 20230803 | 105100 | 25416183020 | 3060 | 3060 | 3075 | 3060 | 41921 |
| 481 | 20230803 | 105000 | 25287856085 | 3065 | 3075 | 3075 | 3060 | 36098 |
| 482 | 20230803 | 104900 | 25177150095 | 3075 | 3085 | 3090 | 3075 | 18929 |
| 483 | 20230803 | 104800 | 25118791935 | 3085 | 3070 | 3085 | 3065 | 15945 |
| 484 | 20230803 | 104700 | 25069793280 | 3070 | 3070 | 3075 | 3065 | 34731 |
| 485 | 20230803 | 104600 | 24963227620 | 3075 | 3070 | 3090 | 3065 | 50612 |
| 486 | 20230803 | 104500 | 24807617690 | 3075 | 3085 | 3090 | 3070 | 59124 |
| 487 | 20230803 | 104400 | 24625744575 | 3090 | 3080 | 3105 | 3080 | 54483 |
| 488 | 20230803 | 104300 | 24457447770 | 3090 | 3095 | 3100 | 3080 | 64897 |
| 489 | 20230803 | 104200 | 24257002905 | 3095 | 3105 | 3105 | 3095 | 14827 |
| 490 | 20230803 | 104100 | 24211107290 | 3095 | 3095 | 3110 | 3090 | 18740 |
| 491 | 20230803 | 104000 | 24153076760 | 3095 | 3095 | 3100 | 3090 | 28300 |
| 492 | 20230803 | 103900 | 24065543520 | 3095 | 3100 | 3100 | 3095 | 10267 |
| 493 | 20230803 | 103800 | 24033749910 | 3100 | 3100 | 3110 | 3095 | 24938 |
| 494 | 20230803 | 103700 | 23956438130 | 3100 | 3110 | 3110 | 3090 | 35459 |
| 495 | 20230803 | 103600 | 23846657245 | 3110 | 3130 | 3130 | 3110 | 24021 |
| 496 | 20230803 | 103500 | 23771704420 | 3130 | 3135 | 3140 | 3125 | 18378 |
| 497 | 20230803 | 103400 | 23714143025 | 3135 | 3120 | 3135 | 3110 | 27268 |
| 498 | 20230803 | 103300 | 23629003565 | 3115 | 3110 | 3120 | 3105 | 17001 |
| 499 | 20230803 | 103200 | 23576073920 | 3110 | 3090 | 3110 | 3090 | 13150 |
| 500 | 20230803 | 103100 | 23535330145 | 3090 | 3090 | 3110 | 3085 | 36787 |
| 501 | 20230803 | 103000 | 23421703375 | 3090 | 3095 | 3120 | 3085 | 55499 |
| 502 | 20230803 | 102900 | 23250082670 | 3085 | 3105 | 3110 | 3085 | 146293 |
| 503 | 20230803 | 102800 | 22797138985 | 3110 | 3110 | 3120 | 3105 | 64165 |
| 504 | 20230803 | 102700 | 22597618125 | 3110 | 3130 | 3130 | 3110 | 27692 |
| 505 | 20230803 | 102600 | 22511401510 | 3115 | 3145 | 3150 | 3110 | 38140 |
| 506 | 20230803 | 102500 | 22392425470 | 3130 | 3115 | 3150 | 3110 | 29397 |
| 507 | 20230803 | 102400 | 22300728720 | 3115 | 3130 | 3135 | 3110 | 87467 |
| 508 | 20230803 | 102300 | 22027800625 | 3140 | 3165 | 3165 | 3135 | 58139 |
| 509 | 20230803 | 102200 | 21845004280 | 3150 | 3145 | 3165 | 3135 | 31138 |
| 510 | 20230803 | 102100 | 21747086600 | 3140 | 3145 | 3150 | 3135 | 31091 |
| 511 | 20230803 | 102000 | 21649481260 | 3145 | 3150 | 3150 | 3130 | 53587 |
| 512 | 20230803 | 101900 | 21481210040 | 3150 | 3165 | 3165 | 3150 | 22280 |
| 513 | 20230803 | 101800 | 21410930985 | 3160 | 3165 | 3165 | 3155 | 19881 |
| 514 | 20230803 | 101700 | 21348105125 | 3165 | 3160 | 3165 | 3150 | 23033 |
| 515 | 20230803 | 101600 | 21275380770 | 3165 | 3165 | 3170 | 3155 | 21731 |
| 516 | 20230803 | 101500 | 21206647095 | 3155 | 3170 | 3170 | 3155 | 16674 |
| 517 | 20230803 | 101400 | 21153887630 | 3165 | 3150 | 3185 | 3150 | 34221 |
| 518 | 20230803 | 101300 | 21045280870 | 3150 | 3145 | 3155 | 3140 | 17515 |
| 519 | 20230803 | 101200 | 20990203625 | 3145 | 3140 | 3145 | 3135 | 30309 |
| 520 | 20230803 | 101100 | 20895086730 | 3140 | 3135 | 3150 | 3130 | 34645 |
| 521 | 20230803 | 101000 | 20786455705 | 3135 | 3165 | 3165 | 3130 | 68012 |
| 522 | 20230803 | 100900 | 20572978985 | 3155 | 3185 | 3195 | 3150 | 66642 |
| 523 | 20230803 | 100800 | 20361474640 | 3185 | 3170 | 3185 | 3165 | 21597 |
| 524 | 20230803 | 100700 | 20292895180 | 3170 | 3140 | 3175 | 3125 | 79569 |
| 525 | 20230803 | 100600 | 20043076515 | 3140 | 3170 | 3170 | 3140 | 103379 |
| 526 | 20230803 | 100500 | 19717220500 | 3170 | 3175 | 3180 | 3160 | 58777 |
| 527 | 20230803 | 100400 | 19530885410 | 3180 | 3180 | 3190 | 3170 | 52566 |
| 528 | 20230803 | 100300 | 19363756890 | 3185 | 3195 | 3195 | 3180 | 34437 |
| 529 | 20230803 | 100200 | 19254083115 | 3195 | 3220 | 3230 | 3195 | 61823 |
| 530 | 20230803 | 100100 | 19055921745 | 3215 | 3185 | 3220 | 3185 | 32525 |
| 531 | 20230803 | 100000 | 18951645235 | 3185 | 3170 | 3210 | 3165 | 68943 |
| 532 | 20230803 | 095900 | 18732115500 | 3165 | 3220 | 3220 | 3165 | 146123 |
| 533 | 20230803 | 095800 | 18266697555 | 3220 | 3255 | 3255 | 3180 | 134336 |
| 534 | 20230803 | 095700 | 17834592650 | 3260 | 3245 | 3265 | 3245 | 244877 |
| 535 | 20230803 | 095600 | 17037911205 | 3250 | 3235 | 3250 | 3230 | 108040 |
| 536 | 20230803 | 095500 | 16687247860 | 3230 | 3230 | 3235 | 3220 | 50062 |
| 537 | 20230803 | 095400 | 16525617195 | 3225 | 3245 | 3245 | 3210 | 112023 |
| 538 | 20230803 | 095300 | 16164388130 | 3245 | 3220 | 3245 | 3215 | 141568 |
| 539 | 20230803 | 095200 | 15707069560 | 3220 | 3180 | 3225 | 3175 | 75379 |
| 540 | 20230803 | 095100 | 15465576120 | 3175 | 3225 | 3230 | 3175 | 141824 |
| 541 | 20230803 | 095000 | 15011337530 | 3225 | 3210 | 3240 | 3205 | 201369 |
| 542 | 20230803 | 094900 | 14361940890 | 3210 | 3175 | 3210 | 3170 | 150942 |
| 543 | 20230803 | 094800 | 13880553125 | 3170 | 3135 | 3175 | 3135 | 52763 |
| 544 | 20230803 | 094700 | 13714111325 | 3135 | 3135 | 3140 | 3130 | 23706 |
| 545 | 20230803 | 094600 | 13639812865 | 3135 | 3130 | 3140 | 3115 | 53084 |
| 546 | 20230803 | 094500 | 13473915345 | 3125 | 3130 | 3130 | 3125 | 50065 |
| 547 | 20230803 | 094400 | 13317319030 | 3130 | 3130 | 3135 | 3120 | 30753 |
| 548 | 20230803 | 094300 | 13221131515 | 3130 | 3160 | 3160 | 3125 | 112555 |
| 549 | 20230803 | 094200 | 12867358825 | 3160 | 3110 | 3160 | 3105 | 87559 |
| 550 | 20230803 | 094100 | 12592793715 | 3105 | 3095 | 3110 | 3090 | 20715 |
| 551 | 20230803 | 094000 | 12528481145 | 3095 | 3100 | 3110 | 3085 | 38689 |
| 552 | 20230803 | 093900 | 12408655240 | 3105 | 3100 | 3105 | 3095 | 30857 |
| 553 | 20230803 | 093800 | 12313098495 | 3100 | 3095 | 3100 | 3090 | 16780 |
| 554 | 20230803 | 093700 | 12261190365 | 3095 | 3080 | 3095 | 3080 | 47283 |
| 555 | 20230803 | 093600 | 12115341840 | 3085 | 3100 | 3100 | 3075 | 33134 |
| 556 | 20230803 | 093500 | 12012943940 | 3105 | 3100 | 3105 | 3095 | 36837 |
| 557 | 20230803 | 093400 | 11898748880 | 3100 | 3115 | 3120 | 3095 | 23141 |
| 558 | 20230803 | 093300 | 11826837780 | 3115 | 3080 | 3115 | 3075 | 74199 |
| 559 | 20230803 | 093200 | 11597448145 | 3080 | 3080 | 3085 | 3070 | 13889 |
| 560 | 20230803 | 093100 | 11554717025 | 3080 | 3090 | 3090 | 3070 | 27523 |
| 561 | 20230803 | 093000 | 11469942600 | 3090 | 3070 | 3090 | 3055 | 113413 |
| 562 | 20230803 | 092900 | 11122112005 | 3070 | 3085 | 3085 | 3070 | 62924 |
| 563 | 20230803 | 092800 | 10928612290 | 3085 | 3090 | 3090 | 3075 | 30959 |
| 564 | 20230803 | 092700 | 10833249910 | 3090 | 3090 | 3090 | 3075 | 48136 |
| 565 | 20230803 | 092600 | 10684754205 | 3090 | 3130 | 3135 | 3085 | 105899 |
| 566 | 20230803 | 092500 | 10355259515 | 3125 | 3090 | 3125 | 3090 | 43863 |
| 567 | 20230803 | 092400 | 10219048095 | 3090 | 3085 | 3095 | 3080 | 52239 |
| 568 | 20230803 | 092300 | 10057731805 | 3085 | 3075 | 3085 | 3070 | 27427 |
| 569 | 20230803 | 092200 | 9973309970 | 3080 | 3085 | 3100 | 3075 | 62952 |
| 570 | 20230803 | 092100 | 9778651405 | 3085 | 3045 | 3090 | 3045 | 67182 |
| 571 | 20230803 | 092000 | 9572598750 | 3045 | 3065 | 3065 | 3035 | 78705 |
| 572 | 20230803 | 091900 | 9332774730 | 3060 | 3070 | 3075 | 3055 | 54597 |
| 573 | 20230803 | 091800 | 9165363630 | 3070 | 3060 | 3075 | 3050 | 96377 |
| 574 | 20230803 | 091700 | 8870360830 | 3055 | 3035 | 3060 | 3030 | 44960 |
| 575 | 20230803 | 091600 | 8733366980 | 3040 | 3010 | 3040 | 3005 | 100331 |
| 576 | 20230803 | 091500 | 8430776925 | 3005 | 3030 | 3035 | 3000 | 196175 |
| 577 | 20230803 | 091400 | 7839492565 | 3030 | 3055 | 3070 | 3025 | 84261 |
| 578 | 20230803 | 091300 | 7583643400 | 3045 | 3065 | 3095 | 3045 | 102514 |
| 579 | 20230803 | 091200 | 7269124630 | 3070 | 3040 | 3090 | 3030 | 140206 |
| 580 | 20230803 | 091100 | 6841252860 | 3040 | 3055 | 3060 | 3015 | 313513 |
| 581 | 20230803 | 091000 | 5888488700 | 3060 | 3085 | 3095 | 3055 | 92801 |
| 582 | 20230803 | 090900 | 5603414400 | 3090 | 3065 | 3095 | 3060 | 105448 |
| 583 | 20230803 | 090800 | 5279349980 | 3065 | 3075 | 3085 | 3060 | 118019 |
| 584 | 20230803 | 090700 | 4917466815 | 3080 | 3105 | 3115 | 3075 | 68480 |
| 585 | 20230803 | 090600 | 4705782485 | 3105 | 3100 | 3110 | 3050 | 235833 |
| 586 | 20230803 | 090500 | 3980205470 | 3090 | 3120 | 3120 | 3090 | 187072 |
| 587 | 20230803 | 090400 | 3399268390 | 3110 | 3100 | 3130 | 3100 | 109582 |
| 588 | 20230803 | 090300 | 3057798790 | 3110 | 3120 | 3145 | 3100 | 137455 |
| 589 | 20230803 | 090200 | 2629476780 | 3120 | 3160 | 3175 | 3110 | 181661 |
| 590 | 20230803 | 090100 | 2059887505 | 3175 | 3105 | 3230 | 3085 | 250615 |
| 591 | 20230803 | 090000 | 1267811385 | 3100 | 3170 | 3180 | 3100 | 399349 |