32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 3 | 20230914 | 184800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230914 | 184700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230914 | 184600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230914 | 184500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230914 | 184400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230914 | 184300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230914 | 184200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230914 | 184100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230914 | 184000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230914 | 183900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230914 | 183800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230914 | 183700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230914 | 183600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230914 | 183500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230914 | 183400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230914 | 183300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230914 | 183200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230914 | 183100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230914 | 183000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230914 | 182900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230914 | 182800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230914 | 182700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230914 | 182600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230914 | 182500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230914 | 182400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230914 | 182300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230914 | 182200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230914 | 182100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230914 | 182000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230914 | 181900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 33 | 20230914 | 181800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230914 | 181700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230914 | 181600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230914 | 181500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230914 | 181400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230914 | 181300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230914 | 181200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230914 | 181100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230914 | 181000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230914 | 180900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230914 | 180800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230914 | 180700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230914 | 180600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230914 | 180500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230914 | 180400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230914 | 180300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230914 | 180200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230914 | 180100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230914 | 180000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230914 | 175900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230914 | 175800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230914 | 175700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230914 | 175600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230914 | 175500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230914 | 175400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230914 | 175300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230914 | 175200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230914 | 175100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230914 | 175000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230914 | 174900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 63 | 20230914 | 174800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230914 | 174700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230914 | 174600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230914 | 174500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230914 | 174400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230914 | 174300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230914 | 174200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230914 | 174100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230914 | 174000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230914 | 173900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230914 | 173800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230914 | 173700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230914 | 173600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230914 | 173500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230914 | 173400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230914 | 173300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230914 | 173200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230914 | 173100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230914 | 173000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230914 | 172900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230914 | 172800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230914 | 172700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230914 | 172600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230914 | 172500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230914 | 172400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230914 | 172300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230914 | 172200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230914 | 172100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230914 | 172000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230914 | 171900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 93 | 20230914 | 171800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230914 | 171700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230914 | 171600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230914 | 171500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230914 | 171400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230914 | 171300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230914 | 171200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230914 | 171100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230914 | 171000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230914 | 170900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230914 | 170800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230914 | 170700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230914 | 170600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230914 | 170500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230914 | 170400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230914 | 170300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230914 | 170200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230914 | 170100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230914 | 170000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230914 | 165900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230914 | 165800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230914 | 165700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230914 | 165600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230914 | 165500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230914 | 165400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230914 | 165300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230914 | 165200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230914 | 165100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230914 | 165000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230914 | 164900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 123 | 20230914 | 164800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230914 | 164700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230914 | 164600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230914 | 164500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230914 | 164400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230914 | 164300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230914 | 164200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230914 | 164100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230914 | 164000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230914 | 163900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230914 | 163800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230914 | 163700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230914 | 163600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230914 | 163500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230914 | 163400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230914 | 163300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230914 | 163200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230914 | 163100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230914 | 163000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230914 | 162900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230914 | 162800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230914 | 162700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230914 | 162600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230914 | 162500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230914 | 162400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230914 | 162300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230914 | 162200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230914 | 162100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230914 | 162000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230914 | 161900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 153 | 20230914 | 161800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230914 | 161700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230914 | 161600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230914 | 161500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230914 | 161400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230914 | 161300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230914 | 161200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230914 | 161100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230914 | 161000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230914 | 160900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230914 | 160800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230914 | 160700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230914 | 160600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230914 | 160500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230914 | 160400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230914 | 160300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230914 | 160200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230914 | 160100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230914 | 160000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230914 | 155900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230914 | 155800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230914 | 155700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230914 | 155600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230914 | 155500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230914 | 155400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230914 | 155300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230914 | 155200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230914 | 155100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230914 | 155000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230914 | 154900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 183 | 20230914 | 154800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230914 | 154700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230914 | 154600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230914 | 154500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230914 | 154400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230914 | 154300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230914 | 154200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230914 | 154100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230914 | 154000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230914 | 153900 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230914 | 153800 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230914 | 153700 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230914 | 153600 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230914 | 153500 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230914 | 153400 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230914 | 153300 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230914 | 153200 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230914 | 153100 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20230914 | 153000 | 12201323000 | 88900 | 88900 | 88900 | 88900 | 33980 |
| 202 | 20230914 | 152900 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230914 | 152800 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230914 | 152700 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230914 | 152600 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230914 | 152500 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230914 | 152400 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230914 | 152300 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230914 | 152200 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230914 | 152100 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230914 | 152000 | 9180501000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230914 | 151900 | 9180501000 | 88800 | 88800 | 88800 | 88700 | 279 |
| 213 | 20230914 | 151800 | 9155728900 | 88800 | 88800 | 88800 | 88700 | 241 |
| 214 | 20230914 | 151700 | 9134335400 | 88800 | 88800 | 88800 | 88700 | 376 |
| 215 | 20230914 | 151600 | 9100948500 | 88700 | 88800 | 88800 | 88700 | 268 |
| 216 | 20230914 | 151500 | 9077160800 | 88800 | 88700 | 88800 | 88600 | 1205 |
| 217 | 20230914 | 151400 | 8970233300 | 88700 | 88800 | 88800 | 88600 | 623 |
| 218 | 20230914 | 151300 | 8914998000 | 88800 | 88700 | 88800 | 88700 | 30 |
| 219 | 20230914 | 151200 | 8912336100 | 88700 | 88700 | 88800 | 88700 | 136 |
| 220 | 20230914 | 151100 | 8900264500 | 88800 | 88700 | 88800 | 88600 | 875 |
| 221 | 20230914 | 151000 | 8822645500 | 88600 | 88600 | 88700 | 88600 | 229 |
| 222 | 20230914 | 150900 | 8802345100 | 88700 | 88700 | 88700 | 88600 | 215 |
| 223 | 20230914 | 150800 | 8783286200 | 88700 | 88600 | 88700 | 88600 | 307 |
| 224 | 20230914 | 150700 | 8756071400 | 88600 | 88600 | 88700 | 88600 | 268 |
| 225 | 20230914 | 150600 | 8732317300 | 88700 | 88600 | 88700 | 88600 | 260 |
| 226 | 20230914 | 150500 | 8709272900 | 88600 | 88700 | 88700 | 88600 | 202 |
| 227 | 20230914 | 150400 | 8691367900 | 88700 | 88700 | 88700 | 88600 | 249 |
| 228 | 20230914 | 150300 | 8669284300 | 88800 | 88600 | 88800 | 88600 | 219 |
| 229 | 20230914 | 150200 | 8649860300 | 88600 | 88600 | 88700 | 88600 | 180 |
| 230 | 20230914 | 150100 | 8633904200 | 88600 | 88700 | 88800 | 88600 | 222 |
| 231 | 20230914 | 150000 | 8614216700 | 88700 | 88700 | 88800 | 88600 | 454 |
| 232 | 20230914 | 145900 | 8573942700 | 88700 | 88700 | 88800 | 88700 | 393 |
| 233 | 20230914 | 145800 | 8539061900 | 88700 | 88700 | 88900 | 88700 | 267 |
| 234 | 20230914 | 145700 | 8515348300 | 88700 | 88700 | 88800 | 88700 | 298 |
| 235 | 20230914 | 145600 | 8488909500 | 88700 | 88700 | 88900 | 88700 | 218 |
| 236 | 20230914 | 145500 | 8469561900 | 88700 | 88600 | 88900 | 88600 | 1468 |
| 237 | 20230914 | 145400 | 8339242400 | 88700 | 88800 | 88900 | 88600 | 366 |
| 238 | 20230914 | 145300 | 8306756400 | 88800 | 88800 | 88900 | 88800 | 356 |
| 239 | 20230914 | 145200 | 8275142100 | 88800 | 88800 | 88900 | 88800 | 205 |
| 240 | 20230914 | 145100 | 8256936900 | 88900 | 88600 | 89000 | 88600 | 760 |
| 241 | 20230914 | 145000 | 8189459200 | 88700 | 88700 | 88800 | 88600 | 360 |
| 242 | 20230914 | 144900 | 8157540700 | 88700 | 88800 | 88900 | 88700 | 290 |
| 243 | 20230914 | 144800 | 8131799700 | 88900 | 88800 | 89000 | 88800 | 428 |
| 244 | 20230914 | 144700 | 8093759600 | 88900 | 89000 | 89100 | 88800 | 205 |
| 245 | 20230914 | 144600 | 8075532300 | 89000 | 89000 | 89100 | 89000 | 315 |
| 246 | 20230914 | 144500 | 8047494000 | 89000 | 89000 | 89100 | 88800 | 1273 |
| 247 | 20230914 | 144400 | 7934226500 | 89100 | 89000 | 89100 | 89000 | 287 |
| 248 | 20230914 | 144300 | 7908681000 | 89000 | 89000 | 89000 | 88900 | 405 |
| 249 | 20230914 | 144200 | 7872646300 | 89000 | 89000 | 89000 | 88900 | 202 |
| 250 | 20230914 | 144100 | 7854674100 | 89100 | 88900 | 89100 | 88900 | 653 |
| 251 | 20230914 | 144000 | 7796571800 | 88900 | 88900 | 89000 | 88900 | 364 |
| 252 | 20230914 | 143900 | 7764200600 | 89000 | 89000 | 89000 | 88900 | 540 |
| 253 | 20230914 | 143800 | 7716158300 | 88900 | 89000 | 89000 | 88900 | 185 |
| 254 | 20230914 | 143700 | 7699710200 | 88900 | 89000 | 89100 | 88900 | 383 |
| 255 | 20230914 | 143600 | 7665623500 | 89100 | 89000 | 89100 | 89000 | 177 |
| 256 | 20230914 | 143500 | 7649866000 | 89000 | 89100 | 89100 | 89000 | 112 |
| 257 | 20230914 | 143400 | 7639895800 | 89000 | 89100 | 89100 | 89000 | 139 |
| 258 | 20230914 | 143300 | 7627517400 | 89100 | 89000 | 89100 | 89000 | 285 |
| 259 | 20230914 | 143200 | 7602137800 | 89100 | 89100 | 89100 | 89000 | 1037 |
| 260 | 20230914 | 143100 | 7509780400 | 89000 | 89000 | 89100 | 89000 | 637 |
| 261 | 20230914 | 143000 | 7453046100 | 89100 | 89000 | 89100 | 89000 | 298 |
| 262 | 20230914 | 142900 | 7426518600 | 89100 | 89000 | 89100 | 89000 | 150 |
| 263 | 20230914 | 142800 | 7413166400 | 89100 | 89000 | 89100 | 89000 | 124 |
| 264 | 20230914 | 142700 | 7402126600 | 89000 | 89000 | 89100 | 89000 | 117 |
| 265 | 20230914 | 142600 | 7391710700 | 89100 | 89100 | 89100 | 89000 | 186 |
| 266 | 20230914 | 142500 | 7375151300 | 89100 | 89100 | 89100 | 89000 | 139 |
| 267 | 20230914 | 142400 | 7362779000 | 89000 | 89000 | 89100 | 89000 | 37 |
| 268 | 20230914 | 142300 | 7359483500 | 89000 | 89000 | 89100 | 89000 | 151 |
| 269 | 20230914 | 142200 | 7346042300 | 89000 | 89000 | 89100 | 89000 | 182 |
| 270 | 20230914 | 142100 | 7329838900 | 89000 | 89000 | 89100 | 89000 | 142 |
| 271 | 20230914 | 142000 | 7317200000 | 89000 | 89100 | 89100 | 89000 | 49 |
| 272 | 20230914 | 141900 | 7312835500 | 89100 | 89000 | 89100 | 89000 | 161 |
| 273 | 20230914 | 141800 | 7298505600 | 89000 | 89100 | 89100 | 89000 | 420 |
| 274 | 20230914 | 141700 | 7261123400 | 89100 | 89100 | 89100 | 89000 | 41 |
| 275 | 20230914 | 141600 | 7257470800 | 89000 | 89000 | 89100 | 89000 | 272 |
| 276 | 20230914 | 141500 | 7233262200 | 88900 | 89000 | 89000 | 88900 | 127 |
| 277 | 20230914 | 141400 | 7221964500 | 88900 | 89000 | 89000 | 88900 | 82 |
| 278 | 20230914 | 141300 | 7214672700 | 88900 | 89000 | 89000 | 88900 | 12 |
| 279 | 20230914 | 141200 | 7213605200 | 89000 | 89000 | 89000 | 88900 | 241 |
| 280 | 20230914 | 141100 | 7192161800 | 89000 | 89000 | 89000 | 88900 | 69 |
| 281 | 20230914 | 141000 | 7186026000 | 89000 | 89000 | 89000 | 88900 | 173 |
| 282 | 20230914 | 140900 | 7170635300 | 89000 | 88900 | 89000 | 88900 | 146 |
| 283 | 20230914 | 140800 | 7157649700 | 89000 | 88800 | 89000 | 88800 | 1503 |
| 284 | 20230914 | 140700 | 7023999500 | 88800 | 88900 | 88900 | 88800 | 99 |
| 285 | 20230914 | 140600 | 7015203500 | 88900 | 88800 | 88900 | 88800 | 1176 |
| 286 | 20230914 | 140500 | 6910698400 | 88900 | 88900 | 88900 | 88800 | 120 |
| 287 | 20230914 | 140400 | 6900030900 | 88900 | 88900 | 88900 | 88800 | 88 |
| 288 | 20230914 | 140300 | 6892213000 | 88800 | 88900 | 88900 | 88800 | 110 |
| 289 | 20230914 | 140200 | 6882440500 | 88800 | 88900 | 88900 | 88800 | 12 |
| 290 | 20230914 | 140100 | 6881374000 | 88900 | 88900 | 88900 | 88800 | 92 |
| 291 | 20230914 | 140000 | 6873200500 | 88800 | 88800 | 88900 | 88800 | 90 |
| 292 | 20230914 | 135900 | 6865204900 | 88900 | 88900 | 88900 | 88800 | 62 |
| 293 | 20230914 | 135800 | 6859698400 | 88900 | 88800 | 88900 | 88800 | 24 |
| 294 | 20230914 | 135700 | 6857565300 | 88900 | 88800 | 88900 | 88800 | 85 |
| 295 | 20230914 | 135600 | 6850017200 | 88800 | 88800 | 88900 | 88800 | 85 |
| 296 | 20230914 | 135500 | 6842466500 | 88900 | 88900 | 88900 | 88800 | 91 |
| 297 | 20230914 | 135400 | 6834381600 | 88900 | 88700 | 88900 | 88700 | 257 |
| 298 | 20230914 | 135300 | 6811561800 | 88800 | 88800 | 88800 | 88700 | 128 |
| 299 | 20230914 | 135200 | 6800200600 | 88800 | 88800 | 88800 | 88700 | 478 |
| 300 | 20230914 | 135100 | 6757759700 | 88800 | 88700 | 88800 | 88700 | 81 |
| 301 | 20230914 | 135000 | 6750572500 | 88800 | 88700 | 88800 | 88700 | 30 |
| 302 | 20230914 | 134900 | 6747909100 | 88800 | 88800 | 88800 | 88700 | 125 |
| 303 | 20230914 | 134800 | 6736814300 | 88800 | 88700 | 88800 | 88600 | 518 |
| 304 | 20230914 | 134700 | 6690868700 | 88600 | 88700 | 88700 | 88600 | 21 |
| 305 | 20230914 | 134600 | 6689006500 | 88600 | 88700 | 88700 | 88600 | 187 |
| 306 | 20230914 | 134500 | 6672424800 | 88600 | 88600 | 88700 | 88600 | 253 |
| 307 | 20230914 | 134400 | 6650008000 | 88600 | 88700 | 88700 | 88600 | 71 |
| 308 | 20230914 | 134300 | 6643715900 | 88700 | 88600 | 88700 | 88600 | 32 |
| 309 | 20230914 | 134200 | 6640878600 | 88600 | 88700 | 88700 | 88600 | 69 |
| 310 | 20230914 | 134100 | 6634763600 | 88600 | 88700 | 88700 | 88600 | 72 |
| 311 | 20230914 | 134000 | 6628383700 | 88700 | 88600 | 88700 | 88600 | 84 |
| 312 | 20230914 | 133900 | 6620939900 | 88700 | 88700 | 88700 | 88700 | 16 |
| 313 | 20230914 | 133800 | 6619520700 | 88600 | 88900 | 88900 | 88600 | 510 |
| 314 | 20230914 | 133700 | 6574259000 | 88900 | 88800 | 88900 | 88800 | 101 |
| 315 | 20230914 | 133600 | 6565285600 | 88800 | 88800 | 88900 | 88800 | 62 |
| 316 | 20230914 | 133500 | 6559779700 | 88900 | 88800 | 88900 | 88800 | 25 |
| 317 | 20230914 | 133400 | 6557557800 | 88900 | 88800 | 88900 | 88800 | 73 |
| 318 | 20230914 | 133300 | 6551073400 | 88900 | 88900 | 88900 | 88800 | 59 |
| 319 | 20230914 | 133200 | 6545833400 | 88900 | 88800 | 88900 | 88800 | 58 |
| 320 | 20230914 | 133100 | 6540680100 | 88800 | 88900 | 88900 | 88800 | 166 |
| 321 | 20230914 | 133000 | 6525927900 | 88800 | 88800 | 88800 | 88700 | 297 |
| 322 | 20230914 | 132900 | 6499559600 | 88800 | 88800 | 88900 | 88700 | 613 |
| 323 | 20230914 | 132800 | 6445158800 | 88800 | 88600 | 88800 | 88600 | 998 |
| 324 | 20230914 | 132700 | 6356576100 | 88700 | 88700 | 88700 | 88600 | 268 |
| 325 | 20230914 | 132600 | 6332809600 | 88600 | 88600 | 88700 | 88600 | 73 |
| 326 | 20230914 | 132500 | 6326339800 | 88600 | 88600 | 88700 | 88600 | 66 |
| 327 | 20230914 | 132400 | 6320490900 | 88600 | 88600 | 88700 | 88600 | 57 |
| 328 | 20230914 | 132300 | 6315439300 | 88700 | 88700 | 88700 | 88600 | 415 |
| 329 | 20230914 | 132200 | 6278660900 | 88600 | 88600 | 88700 | 88600 | 182 |
| 330 | 20230914 | 132100 | 6262523100 | 88700 | 88600 | 88700 | 88600 | 194 |
| 331 | 20230914 | 132000 | 6245320600 | 88700 | 88700 | 88700 | 88700 | 114 |
| 332 | 20230914 | 131900 | 6235208800 | 88600 | 88700 | 88700 | 88600 | 153 |
| 333 | 20230914 | 131800 | 6221651700 | 88600 | 88700 | 88700 | 88600 | 686 |
| 334 | 20230914 | 131700 | 6160870200 | 88600 | 88700 | 88700 | 88600 | 10 |
| 335 | 20230914 | 131600 | 6159983500 | 88600 | 88700 | 88700 | 88600 | 72 |
| 336 | 20230914 | 131500 | 6153602600 | 88700 | 88700 | 88700 | 88600 | 127 |
| 337 | 20230914 | 131400 | 6142343000 | 88700 | 88700 | 88700 | 88600 | 64 |
| 338 | 20230914 | 131300 | 6136671400 | 88600 | 88700 | 88700 | 88600 | 23 |
| 339 | 20230914 | 131200 | 6134631600 | 88600 | 88700 | 88700 | 88600 | 55 |
| 340 | 20230914 | 131100 | 6129758200 | 88700 | 88700 | 88700 | 88600 | 78 |
| 341 | 20230914 | 131000 | 6122845700 | 88600 | 88700 | 88700 | 88600 | 342 |
| 342 | 20230914 | 130900 | 6092515900 | 88600 | 88700 | 88700 | 88600 | 20 |
| 343 | 20230914 | 130800 | 6090742100 | 88700 | 88700 | 88700 | 88600 | 77 |
| 344 | 20230914 | 130700 | 6083917400 | 88600 | 88700 | 88700 | 88600 | 78 |
| 345 | 20230914 | 130600 | 6077004500 | 88600 | 88600 | 88700 | 88600 | 291 |
| 346 | 20230914 | 130500 | 6051221500 | 88600 | 88700 | 88700 | 88600 | 29 |
| 347 | 20230914 | 130400 | 6048650700 | 88700 | 88700 | 88700 | 88600 | 109 |
| 348 | 20230914 | 130300 | 6038991500 | 88700 | 88700 | 88700 | 88500 | 122 |
| 349 | 20230914 | 130200 | 6028186700 | 88700 | 88600 | 88700 | 88500 | 170 |
| 350 | 20230914 | 130100 | 6013124600 | 88600 | 88600 | 88600 | 88500 | 164 |
| 351 | 20230914 | 130000 | 5998599500 | 88600 | 88500 | 88600 | 88500 | 84 |
| 352 | 20230914 | 125900 | 5991163800 | 88600 | 88400 | 88600 | 88400 | 519 |
| 353 | 20230914 | 125800 | 5945255000 | 88400 | 88400 | 88400 | 88300 | 12 |
| 354 | 20230914 | 125700 | 5944194400 | 88400 | 88400 | 88400 | 88300 | 160 |
| 355 | 20230914 | 125600 | 5930064700 | 88300 | 88200 | 88300 | 88200 | 1343 |
| 356 | 20230914 | 125500 | 5811483100 | 88300 | 88300 | 88300 | 88200 | 72 |
| 357 | 20230914 | 125400 | 5805131200 | 88300 | 88300 | 88300 | 88200 | 155 |
| 358 | 20230914 | 125300 | 5791458700 | 88300 | 88600 | 88600 | 88300 | 3518 |
| 359 | 20230914 | 125200 | 5480458000 | 88600 | 88600 | 88600 | 88500 | 67 |
| 360 | 20230914 | 125100 | 5474527000 | 88600 | 88500 | 88600 | 88500 | 62 |
| 361 | 20230914 | 125000 | 5469039200 | 88600 | 88600 | 88600 | 88500 | 72 |
| 362 | 20230914 | 124900 | 5462666600 | 88500 | 88600 | 88600 | 88500 | 195 |
| 363 | 20230914 | 124800 | 5445395900 | 88600 | 88600 | 88600 | 88500 | 91 |
| 364 | 20230914 | 124700 | 5437338600 | 88600 | 88500 | 88600 | 88500 | 17 |
| 365 | 20230914 | 124600 | 5435832800 | 88500 | 88500 | 88600 | 88500 | 73 |
| 366 | 20230914 | 124500 | 5429371200 | 88500 | 88600 | 88600 | 88500 | 704 |
| 367 | 20230914 | 124400 | 5367023900 | 88700 | 88600 | 88700 | 88600 | 73 |
| 368 | 20230914 | 124300 | 5360553800 | 88600 | 88700 | 88700 | 88600 | 27 |
| 369 | 20230914 | 124200 | 5358159400 | 88700 | 88500 | 88700 | 88500 | 235 |
| 370 | 20230914 | 124100 | 5337336500 | 88500 | 88500 | 88600 | 88500 | 60 |
| 371 | 20230914 | 124000 | 5332025800 | 88500 | 88600 | 88600 | 88500 | 136 |
| 372 | 20230914 | 123900 | 5319982600 | 88600 | 88600 | 88600 | 88500 | 92 |
| 373 | 20230914 | 123800 | 5311831900 | 88600 | 88500 | 88600 | 88500 | 59 |
| 374 | 20230914 | 123700 | 5306609600 | 88500 | 88500 | 88500 | 88500 | 51 |
| 375 | 20230914 | 123600 | 5302096100 | 88600 | 88500 | 88600 | 88500 | 104 |
| 376 | 20230914 | 123500 | 5292887700 | 88500 | 88600 | 88600 | 88500 | 14 |
| 377 | 20230914 | 123400 | 5291647900 | 88500 | 88600 | 88600 | 88500 | 60 |
| 378 | 20230914 | 123300 | 5286337100 | 88600 | 88500 | 88600 | 88500 | 73 |
| 379 | 20230914 | 123200 | 5279875600 | 88500 | 88500 | 88600 | 88400 | 156 |
| 380 | 20230914 | 123100 | 5266069500 | 88500 | 88500 | 88500 | 88400 | 490 |
| 381 | 20230914 | 123000 | 5222709700 | 88500 | 88400 | 88500 | 88400 | 113 |
| 382 | 20230914 | 122900 | 5212718200 | 88400 | 88400 | 88500 | 88400 | 65 |
| 383 | 20230914 | 122800 | 5206971500 | 88500 | 88500 | 88500 | 88400 | 22 |
| 384 | 20230914 | 122700 | 5205024800 | 88500 | 88400 | 88500 | 88400 | 75 |
| 385 | 20230914 | 122600 | 5198392600 | 88500 | 88400 | 88500 | 88400 | 135 |
| 386 | 20230914 | 122500 | 5186453500 | 88500 | 88400 | 88500 | 88400 | 129 |
| 387 | 20230914 | 122400 | 5175042200 | 88500 | 88500 | 88500 | 88400 | 87 |
| 388 | 20230914 | 122300 | 5167342900 | 88400 | 88400 | 88400 | 88400 | 53 |
| 389 | 20230914 | 122200 | 5162657700 | 88500 | 88500 | 88500 | 88400 | 111 |
| 390 | 20230914 | 122100 | 5152839500 | 88400 | 88400 | 88500 | 88400 | 114 |
| 391 | 20230914 | 122000 | 5142761800 | 88400 | 88500 | 88500 | 88400 | 22 |
| 392 | 20230914 | 121900 | 5140815700 | 88400 | 88400 | 88500 | 88400 | 94 |
| 393 | 20230914 | 121800 | 5132501800 | 88500 | 88400 | 88500 | 88400 | 183 |
| 394 | 20230914 | 121700 | 5116317100 | 88400 | 88400 | 88500 | 88400 | 55 |
| 395 | 20230914 | 121600 | 5111452900 | 88400 | 88400 | 88500 | 88400 | 62 |
| 396 | 20230914 | 121500 | 5105971200 | 88500 | 88500 | 88500 | 88500 | 667 |
| 397 | 20230914 | 121400 | 5046941700 | 88500 | 88500 | 88700 | 88500 | 82 |
| 398 | 20230914 | 121300 | 5039682100 | 88600 | 88600 | 88700 | 88600 | 426 |
| 399 | 20230914 | 121200 | 5001926300 | 88500 | 88600 | 88600 | 88500 | 61 |
| 400 | 20230914 | 121100 | 4996526800 | 88600 | 88500 | 88600 | 88500 | 142 |
| 401 | 20230914 | 121000 | 4983951000 | 88500 | 88600 | 88600 | 88500 | 58 |
| 402 | 20230914 | 120900 | 4978812700 | 88700 | 88600 | 88700 | 88600 | 202 |
| 403 | 20230914 | 120800 | 4960914600 | 88500 | 88500 | 88600 | 88500 | 113 |
| 404 | 20230914 | 120700 | 4950913700 | 88500 | 88500 | 88600 | 88400 | 166 |
| 405 | 20230914 | 120600 | 4936212900 | 88500 | 88400 | 88500 | 88400 | 307 |
| 406 | 20230914 | 120500 | 4909049900 | 88500 | 88500 | 88500 | 88500 | 17 |
| 407 | 20230914 | 120400 | 4907545400 | 88500 | 88400 | 88500 | 88400 | 68 |
| 408 | 20230914 | 120300 | 4901533100 | 88400 | 88500 | 88500 | 88400 | 145 |
| 409 | 20230914 | 120200 | 4888713000 | 88500 | 88500 | 88500 | 88400 | 14 |
| 410 | 20230914 | 120100 | 4887474600 | 88400 | 88500 | 88500 | 88400 | 76 |
| 411 | 20230914 | 120000 | 4880754000 | 88400 | 88400 | 88500 | 88400 | 1193 |
| 412 | 20230914 | 115900 | 4775292100 | 88400 | 88400 | 88400 | 88300 | 65 |
| 413 | 20230914 | 115800 | 4769551100 | 88300 | 88400 | 88400 | 88300 | 54 |
| 414 | 20230914 | 115700 | 4764779800 | 88400 | 88300 | 88400 | 88300 | 569 |
| 415 | 20230914 | 115600 | 4714485600 | 88400 | 88400 | 88400 | 88300 | 67 |
| 416 | 20230914 | 115500 | 4708568000 | 88400 | 88300 | 88400 | 88300 | 113 |
| 417 | 20230914 | 115400 | 4698588200 | 88400 | 88300 | 88400 | 88300 | 14 |
| 418 | 20230914 | 115300 | 4697351100 | 88300 | 88400 | 88400 | 88300 | 90 |
| 419 | 20230914 | 115200 | 4689400500 | 88300 | 88400 | 88400 | 88300 | 65 |
| 420 | 20230914 | 115100 | 4683659900 | 88400 | 88300 | 88400 | 88300 | 59 |
| 421 | 20230914 | 115000 | 4678449300 | 88400 | 88400 | 88400 | 88300 | 637 |
| 422 | 20230914 | 114900 | 4622142100 | 88400 | 88500 | 88500 | 88400 | 64 |
| 423 | 20230914 | 114800 | 4616483800 | 88500 | 88500 | 88500 | 88400 | 126 |
| 424 | 20230914 | 114700 | 4605337900 | 88500 | 88500 | 88500 | 88500 | 10 |
| 425 | 20230914 | 114600 | 4604452900 | 88400 | 88400 | 88500 | 88400 | 201 |
| 426 | 20230914 | 114500 | 4586670600 | 88500 | 88600 | 88600 | 88400 | 333 |
| 427 | 20230914 | 114400 | 4557206200 | 88500 | 88700 | 88700 | 88500 | 1119 |
| 428 | 20230914 | 114300 | 4458080000 | 88700 | 88600 | 88700 | 88600 | 34 |
| 429 | 20230914 | 114200 | 4455064500 | 88600 | 88700 | 88700 | 88600 | 67 |
| 430 | 20230914 | 114100 | 4449127400 | 88700 | 88600 | 88700 | 88600 | 67 |
| 431 | 20230914 | 114000 | 4443191000 | 88700 | 88600 | 88700 | 88600 | 88 |
| 432 | 20230914 | 113900 | 4435390900 | 88700 | 88700 | 88700 | 88600 | 35 |
| 433 | 20230914 | 113800 | 4432287000 | 88700 | 88700 | 88700 | 88600 | 113 |
| 434 | 20230914 | 113700 | 4422269000 | 88700 | 88700 | 88700 | 88600 | 99 |
| 435 | 20230914 | 113600 | 4413492700 | 88600 | 88600 | 88700 | 88600 | 19 |
| 436 | 20230914 | 113500 | 4411808300 | 88600 | 88700 | 88700 | 88600 | 58 |
| 437 | 20230914 | 113400 | 4406668700 | 88700 | 88700 | 88700 | 88600 | 66 |
| 438 | 20230914 | 113300 | 4400819600 | 88700 | 88600 | 88700 | 88600 | 57 |
| 439 | 20230914 | 113200 | 4395769000 | 88700 | 88700 | 88700 | 88600 | 20 |
| 440 | 20230914 | 113100 | 4393995500 | 88600 | 88600 | 88700 | 88600 | 71 |
| 441 | 20230914 | 113000 | 4387703000 | 88700 | 88600 | 88700 | 88600 | 57 |
| 442 | 20230914 | 112900 | 4382652500 | 88700 | 88700 | 88700 | 88600 | 116 |
| 443 | 20230914 | 112800 | 4372372100 | 88700 | 88700 | 88700 | 88600 | 15 |
| 444 | 20230914 | 112700 | 4371041700 | 88700 | 88700 | 88700 | 88600 | 226 |
| 445 | 20230914 | 112600 | 4351017800 | 88600 | 88600 | 88700 | 88600 | 79 |
| 446 | 20230914 | 112500 | 4344016800 | 88700 | 88700 | 88700 | 88600 | 60 |
| 447 | 20230914 | 112400 | 4338700200 | 88600 | 88600 | 88700 | 88600 | 25 |
| 448 | 20230914 | 112300 | 4336483700 | 88700 | 88600 | 88700 | 88600 | 532 |
| 449 | 20230914 | 112200 | 4289346300 | 88700 | 88700 | 88800 | 88700 | 629 |
| 450 | 20230914 | 112100 | 4233553900 | 88700 | 88700 | 88800 | 88700 | 21 |
| 451 | 20230914 | 112000 | 4231689900 | 88700 | 88800 | 88800 | 88700 | 100 |
| 452 | 20230914 | 111900 | 4222818400 | 88700 | 88700 | 88800 | 88700 | 60 |
| 453 | 20230914 | 111800 | 4217496100 | 88700 | 88700 | 88800 | 88700 | 84 |
| 454 | 20230914 | 111700 | 4210044200 | 88700 | 88700 | 88800 | 88700 | 1006 |
| 455 | 20230914 | 111600 | 4120811700 | 88600 | 88700 | 88700 | 88600 | 121 |
| 456 | 20230914 | 111500 | 4110084100 | 88700 | 88600 | 88700 | 88600 | 78 |
| 457 | 20230914 | 111400 | 4103171100 | 88600 | 88600 | 88700 | 88600 | 562 |
| 458 | 20230914 | 111300 | 4053327400 | 88700 | 88700 | 88700 | 88700 | 3 |
| 459 | 20230914 | 111200 | 4053061300 | 88600 | 88900 | 88900 | 88600 | 3628 |
| 460 | 20230914 | 111100 | 3730701200 | 88900 | 89000 | 89000 | 88900 | 74 |
| 461 | 20230914 | 111000 | 3724121500 | 89000 | 88900 | 89000 | 88900 | 51 |
| 462 | 20230914 | 110900 | 3719587500 | 88900 | 88900 | 89000 | 88900 | 5 |
| 463 | 20230914 | 110800 | 3719142700 | 89000 | 88900 | 89000 | 88900 | 82 |
| 464 | 20230914 | 110700 | 3711850100 | 88900 | 89000 | 89000 | 88900 | 100 |
| 465 | 20230914 | 110600 | 3702956400 | 89000 | 89100 | 89100 | 88900 | 758 |
| 466 | 20230914 | 110500 | 3635541700 | 89000 | 89000 | 89100 | 89000 | 65 |
| 467 | 20230914 | 110400 | 3629755900 | 89100 | 89200 | 89200 | 89100 | 536 |
| 468 | 20230914 | 110300 | 3581998100 | 89200 | 89200 | 89200 | 89100 | 108 |
| 469 | 20230914 | 110200 | 3572372700 | 89200 | 89100 | 89200 | 89100 | 18 |
| 470 | 20230914 | 110100 | 3570767300 | 89200 | 89200 | 89300 | 89100 | 684 |
| 471 | 20230914 | 110000 | 3509759400 | 89200 | 89300 | 89300 | 89200 | 71 |
| 472 | 20230914 | 105900 | 3503424600 | 89200 | 89200 | 89300 | 89200 | 55 |
| 473 | 20230914 | 105800 | 3498518500 | 89300 | 89200 | 89300 | 89200 | 235 |
| 474 | 20230914 | 105700 | 3477536500 | 89200 | 89200 | 89300 | 89200 | 129 |
| 475 | 20230914 | 105600 | 3466028400 | 89100 | 89100 | 89100 | 89100 | 53 |
| 476 | 20230914 | 105500 | 3461306100 | 89200 | 89100 | 89200 | 89100 | 75 |
| 477 | 20230914 | 105400 | 3454621200 | 89100 | 89200 | 89200 | 89100 | 19 |
| 478 | 20230914 | 105300 | 3452926800 | 89100 | 89200 | 89200 | 89100 | 57 |
| 479 | 20230914 | 105200 | 3447847900 | 89200 | 89200 | 89300 | 89200 | 1296 |
| 480 | 20230914 | 105100 | 3332244400 | 89200 | 89300 | 89300 | 89200 | 64 |
| 481 | 20230914 | 105000 | 3326530500 | 89200 | 89300 | 89300 | 89200 | 69 |
| 482 | 20230914 | 104900 | 3320375100 | 89200 | 89300 | 89300 | 89200 | 119 |
| 483 | 20230914 | 104800 | 3309753800 | 89300 | 89300 | 89300 | 89200 | 243 |
| 484 | 20230914 | 104700 | 3288072100 | 89200 | 89200 | 89300 | 89200 | 46 |
| 485 | 20230914 | 104600 | 3283965800 | 89200 | 89300 | 89300 | 89200 | 171 |
| 486 | 20230914 | 104500 | 3268702700 | 89300 | 89300 | 89300 | 89200 | 103 |
| 487 | 20230914 | 104400 | 3259510300 | 89300 | 89300 | 89300 | 89200 | 85 |
| 488 | 20230914 | 104300 | 3251920500 | 89200 | 89300 | 89300 | 89200 | 91 |
| 489 | 20230914 | 104200 | 3243794600 | 89300 | 89200 | 89300 | 89200 | 2364 |
| 490 | 20230914 | 104100 | 3032909200 | 89200 | 89100 | 89200 | 89100 | 1015 |
| 491 | 20230914 | 104000 | 2942470700 | 89000 | 89000 | 89100 | 89000 | 65 |
| 492 | 20230914 | 103900 | 2936683800 | 89100 | 89100 | 89100 | 89000 | 34 |
| 493 | 20230914 | 103800 | 2933654600 | 89100 | 89100 | 89100 | 89000 | 25 |
| 494 | 20230914 | 103700 | 2931427200 | 89100 | 89100 | 89100 | 89000 | 36 |
| 495 | 20230914 | 103600 | 2928220100 | 89000 | 89100 | 89100 | 89000 | 99 |
| 496 | 20230914 | 103500 | 2919408400 | 89100 | 89000 | 89100 | 89000 | 6 |
| 497 | 20230914 | 103400 | 2918873900 | 89100 | 89100 | 89100 | 89000 | 27 |
| 498 | 20230914 | 103300 | 2916468400 | 89000 | 89100 | 89100 | 89000 | 4 |
| 499 | 20230914 | 103200 | 2916112200 | 89000 | 89200 | 89200 | 89000 | 1083 |
| 500 | 20230914 | 103100 | 2819643900 | 89100 | 89200 | 89200 | 89100 | 81 |
| 501 | 20230914 | 103000 | 2812426700 | 89200 | 89200 | 89200 | 89100 | 5 |
| 502 | 20230914 | 102900 | 2811980800 | 89200 | 89100 | 89200 | 89100 | 387 |
| 503 | 20230914 | 102800 | 2777496900 | 89100 | 89000 | 89100 | 88900 | 464 |
| 504 | 20230914 | 102700 | 2736203400 | 89000 | 89000 | 89000 | 88900 | 691 |
| 505 | 20230914 | 102600 | 2674746900 | 89000 | 89000 | 89100 | 89000 | 17 |
| 506 | 20230914 | 102500 | 2673232400 | 89000 | 88900 | 89100 | 88900 | 153 |
| 507 | 20230914 | 102400 | 2659615200 | 88900 | 89000 | 89000 | 88900 | 98 |
| 508 | 20230914 | 102300 | 2650893500 | 89000 | 89100 | 89100 | 88900 | 566 |
| 509 | 20230914 | 102200 | 2600505900 | 89100 | 89100 | 89100 | 89000 | 5 |
| 510 | 20230914 | 102100 | 2600060600 | 89100 | 89100 | 89100 | 89000 | 36 |
| 511 | 20230914 | 102000 | 2596853200 | 89100 | 88900 | 89200 | 88900 | 862 |
| 512 | 20230914 | 101900 | 2520082100 | 89000 | 88900 | 89000 | 88900 | 3 |
| 513 | 20230914 | 101800 | 2519815200 | 88900 | 88900 | 89000 | 88900 | 17 |
| 514 | 20230914 | 101700 | 2518302900 | 88900 | 89200 | 89200 | 88900 | 494 |
| 515 | 20230914 | 101600 | 2474290900 | 89200 | 89100 | 89200 | 89100 | 206 |
| 516 | 20230914 | 101500 | 2455927100 | 89100 | 89200 | 89300 | 89100 | 41 |
| 517 | 20230914 | 101400 | 2452267100 | 89200 | 89300 | 89300 | 89200 | 38 |
| 518 | 20230914 | 101300 | 2448874400 | 89300 | 89300 | 89300 | 89200 | 34 |
| 519 | 20230914 | 101200 | 2445838400 | 89200 | 89200 | 89200 | 89200 | 3 |
| 520 | 20230914 | 101100 | 2445570800 | 89100 | 89200 | 89300 | 89100 | 108 |
| 521 | 20230914 | 101000 | 2435937100 | 89100 | 89200 | 89200 | 89100 | 16 |
| 522 | 20230914 | 100900 | 2434510100 | 89200 | 89200 | 89200 | 89100 | 94 |
| 523 | 20230914 | 100800 | 2426125800 | 89200 | 89200 | 89200 | 89100 | 55 |
| 524 | 20230914 | 100700 | 2421220000 | 89200 | 89000 | 89200 | 89000 | 318 |
| 525 | 20230914 | 100600 | 2392876000 | 89000 | 89000 | 89000 | 88900 | 658 |
| 526 | 20230914 | 100500 | 2334325600 | 88900 | 89000 | 89000 | 88900 | 53 |
| 527 | 20230914 | 100400 | 2329608900 | 88900 | 89000 | 89000 | 88900 | 9 |
| 528 | 20230914 | 100300 | 2328808700 | 89000 | 88900 | 89000 | 88900 | 12 |
| 529 | 20230914 | 100200 | 2327741600 | 88900 | 88900 | 89000 | 88900 | 74 |
| 530 | 20230914 | 100100 | 2321157900 | 89000 | 88900 | 89000 | 88800 | 127 |
| 531 | 20230914 | 100000 | 2309867900 | 88900 | 88900 | 88900 | 88800 | 100 |
| 532 | 20230914 | 095900 | 2300978000 | 88900 | 88800 | 88900 | 88800 | 184 |
| 533 | 20230914 | 095800 | 2284638200 | 88900 | 88900 | 88900 | 88800 | 37 |
| 534 | 20230914 | 095700 | 2281349000 | 88800 | 88900 | 89000 | 88800 | 254 |
| 535 | 20230914 | 095600 | 2258768500 | 89000 | 88900 | 89000 | 88800 | 852 |
| 536 | 20230914 | 095500 | 2183003300 | 89000 | 88700 | 89000 | 88700 | 2802 |
| 537 | 20230914 | 095400 | 1934364000 | 88700 | 88600 | 88700 | 88600 | 327 |
| 538 | 20230914 | 095300 | 1905365500 | 88700 | 88800 | 88800 | 88600 | 1162 |
| 539 | 20230914 | 095200 | 1802307100 | 88700 | 88800 | 88800 | 88700 | 276 |
| 540 | 20230914 | 095100 | 1777798600 | 88700 | 88800 | 88800 | 88700 | 4 |
| 541 | 20230914 | 095000 | 1777443700 | 88700 | 88800 | 88800 | 88700 | 103 |
| 542 | 20230914 | 094900 | 1768307500 | 88700 | 88700 | 88700 | 88700 | 118 |
| 543 | 20230914 | 094800 | 1757840900 | 88700 | 88700 | 88800 | 88700 | 179 |
| 544 | 20230914 | 094700 | 1741957300 | 88700 | 88700 | 88800 | 88700 | 63 |
| 545 | 20230914 | 094600 | 1736366100 | 88700 | 88800 | 88800 | 88700 | 88 |
| 546 | 20230914 | 094500 | 1728554000 | 88700 | 88800 | 88800 | 88700 | 366 |
| 547 | 20230914 | 094400 | 1696086700 | 88800 | 88700 | 88800 | 88700 | 2 |
| 548 | 20230914 | 094300 | 1695909200 | 88700 | 88700 | 88800 | 88700 | 22 |
| 549 | 20230914 | 094200 | 1693956000 | 88700 | 88700 | 88700 | 88700 | 18 |
| 550 | 20230914 | 094100 | 1692359400 | 88800 | 88700 | 88800 | 88700 | 4 |
| 551 | 20230914 | 094000 | 1692004400 | 88700 | 88700 | 88800 | 88700 | 37 |
| 552 | 20230914 | 093900 | 1688722400 | 88800 | 88800 | 89000 | 88800 | 988 |
| 553 | 20230914 | 093800 | 1600981700 | 88900 | 88900 | 88900 | 88800 | 85 |
| 554 | 20230914 | 093700 | 1593427400 | 88900 | 88900 | 88900 | 88800 | 93 |
| 555 | 20230914 | 093600 | 1585159900 | 88800 | 88900 | 88900 | 88800 | 134 |
| 556 | 20230914 | 093500 | 1573247500 | 88900 | 88800 | 88900 | 88800 | 68 |
| 557 | 20230914 | 093400 | 1567202700 | 88800 | 88900 | 88900 | 88800 | 80 |
| 558 | 20230914 | 093300 | 1560090900 | 88800 | 88900 | 88900 | 88800 | 60 |
| 559 | 20230914 | 093200 | 1554757100 | 88800 | 88900 | 88900 | 88800 | 329 |
| 560 | 20230914 | 093100 | 1525524300 | 88900 | 88800 | 88900 | 88800 | 42 |
| 561 | 20230914 | 093000 | 1521791000 | 88900 | 88900 | 88900 | 88800 | 6 |
| 562 | 20230914 | 092900 | 1521257700 | 88900 | 89000 | 89000 | 88800 | 692 |
| 563 | 20230914 | 092800 | 1459739000 | 88900 | 88800 | 89000 | 88800 | 427 |
| 564 | 20230914 | 092700 | 1421793900 | 88800 | 88700 | 89000 | 88700 | 1009 |
| 565 | 20230914 | 092600 | 1332194500 | 88700 | 88900 | 88900 | 88600 | 181 |
| 566 | 20230914 | 092500 | 1316126500 | 88900 | 89300 | 89300 | 88900 | 2645 |
| 567 | 20230914 | 092400 | 1080335500 | 89300 | 89300 | 89300 | 89200 | 113 |
| 568 | 20230914 | 092300 | 1070244700 | 89300 | 89200 | 89300 | 89100 | 517 |
| 569 | 20230914 | 092200 | 1024125100 | 89200 | 89200 | 89200 | 89100 | 79 |
| 570 | 20230914 | 092100 | 1017079900 | 89200 | 89100 | 89200 | 89100 | 32 |
| 571 | 20230914 | 092000 | 1014226800 | 89200 | 89300 | 89300 | 89100 | 889 |
| 572 | 20230914 | 091900 | 934956400 | 89400 | 89500 | 89600 | 89400 | 276 |
| 573 | 20230914 | 091800 | 910254200 | 89600 | 89600 | 89600 | 89500 | 12 |
| 574 | 20230914 | 091700 | 909179100 | 89600 | 89500 | 89700 | 89400 | 358 |
| 575 | 20230914 | 091600 | 877116100 | 89500 | 89600 | 89600 | 89300 | 771 |
| 576 | 20230914 | 091500 | 808120400 | 89600 | 89800 | 89800 | 89600 | 368 |
| 577 | 20230914 | 091400 | 775107900 | 89800 | 89800 | 89800 | 89700 | 132 |
| 578 | 20230914 | 091300 | 763255300 | 89800 | 89700 | 89800 | 89600 | 258 |
| 579 | 20230914 | 091200 | 740112700 | 89700 | 89600 | 89700 | 89500 | 202 |
| 580 | 20230914 | 091100 | 722010600 | 89600 | 89500 | 89600 | 89500 | 166 |
| 581 | 20230914 | 091000 | 707153400 | 89400 | 89100 | 89500 | 89100 | 351 |
| 582 | 20230914 | 090900 | 675831500 | 89200 | 89300 | 89400 | 89200 | 413 |
| 583 | 20230914 | 090800 | 638966400 | 89400 | 89700 | 89700 | 89400 | 959 |
| 584 | 20230914 | 090700 | 553012700 | 89700 | 89900 | 90000 | 89500 | 1260 |
| 585 | 20230914 | 090600 | 439802800 | 89900 | 89900 | 90100 | 89700 | 884 |
| 586 | 20230914 | 090500 | 360345800 | 89900 | 89800 | 89900 | 89700 | 346 |
| 587 | 20230914 | 090400 | 329274000 | 89700 | 89500 | 89700 | 89500 | 1182 |
| 588 | 20230914 | 090300 | 223388400 | 89500 | 89300 | 89500 | 89300 | 467 |
| 589 | 20230914 | 090200 | 181617700 | 89200 | 89300 | 89300 | 89200 | 310 |
| 590 | 20230914 | 090100 | 153935600 | 89200 | 89200 | 89600 | 89000 | 214 |
| 591 | 20230914 | 090000 | 134785400 | 89100 | 89200 | 89200 | 88900 | 1512 |