32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 3 | 20231201 | 185300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20231201 | 185200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20231201 | 185100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20231201 | 185000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20231201 | 184900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20231201 | 184800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20231201 | 184700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20231201 | 184600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20231201 | 184500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20231201 | 184400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20231201 | 184300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20231201 | 184200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20231201 | 184100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20231201 | 184000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20231201 | 183900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20231201 | 183800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20231201 | 183700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20231201 | 183600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20231201 | 183500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20231201 | 183400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20231201 | 183300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20231201 | 183200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20231201 | 183100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20231201 | 183000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20231201 | 182900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20231201 | 182800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20231201 | 182700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20231201 | 182600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20231201 | 182500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20231201 | 182400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 33 | 20231201 | 182300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20231201 | 182200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20231201 | 182100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20231201 | 182000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20231201 | 181900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20231201 | 181800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20231201 | 181700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20231201 | 181600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20231201 | 181500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20231201 | 181400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20231201 | 181300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20231201 | 181200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20231201 | 181100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20231201 | 181000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20231201 | 180900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20231201 | 180800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20231201 | 180700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20231201 | 180600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20231201 | 180500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20231201 | 180400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20231201 | 180300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20231201 | 180200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20231201 | 180100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20231201 | 180000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20231201 | 175900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20231201 | 175800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20231201 | 175700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20231201 | 175600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20231201 | 175500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20231201 | 175400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 63 | 20231201 | 175300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20231201 | 175200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20231201 | 175100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20231201 | 175000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20231201 | 174900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20231201 | 174800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20231201 | 174700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20231201 | 174600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20231201 | 174500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20231201 | 174400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20231201 | 174300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20231201 | 174200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20231201 | 174100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20231201 | 174000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20231201 | 173900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20231201 | 173800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20231201 | 173700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20231201 | 173600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20231201 | 173500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20231201 | 173400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20231201 | 173300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20231201 | 173200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20231201 | 173100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20231201 | 173000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20231201 | 172900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20231201 | 172800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20231201 | 172700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20231201 | 172600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20231201 | 172500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20231201 | 172400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 93 | 20231201 | 172300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20231201 | 172200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20231201 | 172100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20231201 | 172000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20231201 | 171900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20231201 | 171800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20231201 | 171700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20231201 | 171600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20231201 | 171500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20231201 | 171400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20231201 | 171300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20231201 | 171200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20231201 | 171100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20231201 | 171000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20231201 | 170900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20231201 | 170800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20231201 | 170700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20231201 | 170600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20231201 | 170500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20231201 | 170400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20231201 | 170300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20231201 | 170200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20231201 | 170100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20231201 | 170000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20231201 | 165900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20231201 | 165800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20231201 | 165700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20231201 | 165600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20231201 | 165500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20231201 | 165400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 123 | 20231201 | 165300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20231201 | 165200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20231201 | 165100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20231201 | 165000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20231201 | 164900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20231201 | 164800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20231201 | 164700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20231201 | 164600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20231201 | 164500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20231201 | 164400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20231201 | 164300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20231201 | 164200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20231201 | 164100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20231201 | 164000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20231201 | 163900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20231201 | 163800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20231201 | 163700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20231201 | 163600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20231201 | 163500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20231201 | 163400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20231201 | 163300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20231201 | 163200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20231201 | 163100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20231201 | 163000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20231201 | 162900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20231201 | 162800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20231201 | 162700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20231201 | 162600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20231201 | 162500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20231201 | 162400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 153 | 20231201 | 162300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20231201 | 162200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20231201 | 162100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20231201 | 162000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20231201 | 161900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20231201 | 161800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20231201 | 161700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20231201 | 161600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20231201 | 161500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20231201 | 161400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20231201 | 161300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20231201 | 161200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20231201 | 161100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20231201 | 161000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20231201 | 160900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20231201 | 160800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20231201 | 160700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20231201 | 160600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20231201 | 160500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20231201 | 160400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20231201 | 160300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20231201 | 160200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20231201 | 160100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20231201 | 160000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20231201 | 155900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20231201 | 155800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20231201 | 155700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20231201 | 155600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20231201 | 155500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20231201 | 155400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 183 | 20231201 | 155300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20231201 | 155200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20231201 | 155100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20231201 | 155000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20231201 | 154900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20231201 | 154800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20231201 | 154700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20231201 | 154600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20231201 | 154500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20231201 | 154400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20231201 | 154300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20231201 | 154200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20231201 | 154100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20231201 | 154000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20231201 | 153900 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20231201 | 153800 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20231201 | 153700 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20231201 | 153600 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20231201 | 153500 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20231201 | 153400 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20231201 | 153300 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20231201 | 153200 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20231201 | 153100 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20231201 | 153000 | 2898159120 | 11510 | 11510 | 11510 | 11510 | 7028 |
| 207 | 20231201 | 152900 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20231201 | 152800 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20231201 | 152700 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20231201 | 152600 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20231201 | 152500 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20231201 | 152400 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 213 | 20231201 | 152300 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20231201 | 152200 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20231201 | 152100 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20231201 | 152000 | 2817266840 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20231201 | 151900 | 2817266840 | 11540 | 11530 | 11540 | 11530 | 1708 |
| 218 | 20231201 | 151800 | 2797557860 | 11530 | 11530 | 11530 | 11530 | 366 |
| 219 | 20231201 | 151700 | 2793337880 | 11540 | 11530 | 11540 | 11530 | 239 |
| 220 | 20231201 | 151600 | 2790580850 | 11530 | 11540 | 11540 | 11530 | 756 |
| 221 | 20231201 | 151500 | 2781863250 | 11530 | 11540 | 11540 | 11530 | 94 |
| 222 | 20231201 | 151400 | 2780779420 | 11540 | 11530 | 11540 | 11530 | 101 |
| 223 | 20231201 | 151300 | 2779614820 | 11530 | 11540 | 11540 | 11530 | 158 |
| 224 | 20231201 | 151200 | 2777793060 | 11530 | 11530 | 11540 | 11530 | 2302 |
| 225 | 20231201 | 151100 | 2751250400 | 11540 | 11540 | 11540 | 11540 | 1047 |
| 226 | 20231201 | 151000 | 2739168020 | 11530 | 11530 | 11540 | 11530 | 162 |
| 227 | 20231201 | 150900 | 2737299760 | 11530 | 11540 | 11540 | 11530 | 76 |
| 228 | 20231201 | 150800 | 2736422750 | 11530 | 11540 | 11540 | 11530 | 1104 |
| 229 | 20231201 | 150700 | 2723682600 | 11530 | 11530 | 11540 | 11520 | 673 |
| 230 | 20231201 | 150600 | 2715921420 | 11530 | 11540 | 11540 | 11530 | 47 |
| 231 | 20231201 | 150500 | 2715379310 | 11540 | 11540 | 11540 | 11540 | 114 |
| 232 | 20231201 | 150400 | 2714063750 | 11540 | 11530 | 11540 | 11520 | 2110 |
| 233 | 20231201 | 150300 | 2689741910 | 11530 | 11530 | 11530 | 11520 | 476 |
| 234 | 20231201 | 150200 | 2684253750 | 11530 | 11530 | 11530 | 11530 | 15 |
| 235 | 20231201 | 150100 | 2684080800 | 11530 | 11520 | 11530 | 11520 | 55 |
| 236 | 20231201 | 150000 | 2683446940 | 11520 | 11510 | 11520 | 11500 | 1543 |
| 237 | 20231201 | 145900 | 2665673880 | 11510 | 11510 | 11510 | 11510 | 552 |
| 238 | 20231201 | 145800 | 2659320360 | 11520 | 11520 | 11520 | 11500 | 741 |
| 239 | 20231201 | 145700 | 2650797610 | 11510 | 11510 | 11520 | 11510 | 2038 |
| 240 | 20231201 | 145600 | 2627332910 | 11510 | 11510 | 11510 | 11510 | 269 |
| 241 | 20231201 | 145500 | 2624236720 | 11510 | 11520 | 11520 | 11510 | 278 |
| 242 | 20231201 | 145400 | 2621035780 | 11520 | 11520 | 11520 | 11510 | 165 |
| 243 | 20231201 | 145300 | 2619135910 | 11520 | 11520 | 11520 | 11510 | 132 |
| 244 | 20231201 | 145200 | 2617616000 | 11520 | 11510 | 11520 | 11510 | 47 |
| 245 | 20231201 | 145100 | 2617074780 | 11520 | 11510 | 11520 | 11500 | 2201 |
| 246 | 20231201 | 145000 | 2591738090 | 11510 | 11510 | 11520 | 11510 | 181 |
| 247 | 20231201 | 144900 | 2589654370 | 11520 | 11520 | 11520 | 11520 | 58 |
| 248 | 20231201 | 144800 | 2588986210 | 11520 | 11510 | 11520 | 11510 | 1421 |
| 249 | 20231201 | 144700 | 2572630070 | 11500 | 11510 | 11510 | 11500 | 193 |
| 250 | 20231201 | 144600 | 2570409250 | 11510 | 11510 | 11510 | 11510 | 241 |
| 251 | 20231201 | 144500 | 2567635340 | 11510 | 11510 | 11510 | 11500 | 81 |
| 252 | 20231201 | 144400 | 2566703150 | 11510 | 11510 | 11510 | 11500 | 155 |
| 253 | 20231201 | 144300 | 2564919800 | 11510 | 11510 | 11510 | 11510 | 53 |
| 254 | 20231201 | 144200 | 2564309770 | 11500 | 11500 | 11510 | 11500 | 465 |
| 255 | 20231201 | 144100 | 2558961860 | 11500 | 11500 | 11510 | 11500 | 253 |
| 256 | 20231201 | 144000 | 2556052180 | 11510 | 11500 | 11510 | 11500 | 254 |
| 257 | 20231201 | 143900 | 2553129760 | 11510 | 11500 | 11510 | 11500 | 171 |
| 258 | 20231201 | 143800 | 2551162740 | 11510 | 11510 | 11510 | 11500 | 190 |
| 259 | 20231201 | 143700 | 2548977200 | 11500 | 11510 | 11510 | 11500 | 732 |
| 260 | 20231201 | 143600 | 2540558830 | 11510 | 11510 | 11510 | 11500 | 258 |
| 261 | 20231201 | 143500 | 2537589400 | 11490 | 11500 | 11520 | 11490 | 4013 |
| 262 | 20231201 | 143400 | 2491439980 | 11500 | 11510 | 11520 | 11500 | 76 |
| 263 | 20231201 | 143300 | 2490565420 | 11520 | 11520 | 11520 | 11500 | 423 |
| 264 | 20231201 | 143200 | 2485696750 | 11520 | 11520 | 11520 | 11510 | 496 |
| 265 | 20231201 | 143100 | 2479986740 | 11510 | 11520 | 11520 | 11510 | 76 |
| 266 | 20231201 | 143000 | 2479111830 | 11500 | 11510 | 11530 | 11500 | 375 |
| 267 | 20231201 | 142900 | 2474796620 | 11520 | 11500 | 11520 | 11500 | 493 |
| 268 | 20231201 | 142800 | 2469126820 | 11500 | 11510 | 11510 | 11500 | 209 |
| 269 | 20231201 | 142700 | 2466722720 | 11510 | 11510 | 11510 | 11500 | 1116 |
| 270 | 20231201 | 142600 | 2453888540 | 11510 | 11510 | 11510 | 11500 | 116 |
| 271 | 20231201 | 142500 | 2452554150 | 11510 | 11510 | 11520 | 11510 | 1027 |
| 272 | 20231201 | 142400 | 2440733280 | 11520 | 11520 | 11520 | 11510 | 1023 |
| 273 | 20231201 | 142300 | 2428958320 | 11520 | 11520 | 11520 | 11510 | 229 |
| 274 | 20231201 | 142200 | 2426321010 | 11520 | 11500 | 11520 | 11500 | 2687 |
| 275 | 20231201 | 142100 | 2395401560 | 11490 | 11490 | 11500 | 11490 | 936 |
| 276 | 20231201 | 142000 | 2384646910 | 11490 | 11490 | 11500 | 11490 | 189 |
| 277 | 20231201 | 141900 | 2382475280 | 11490 | 11510 | 11510 | 11490 | 735 |
| 278 | 20231201 | 141800 | 2374022880 | 11500 | 11500 | 11500 | 11500 | 1847 |
| 279 | 20231201 | 141700 | 2352782380 | 11500 | 11500 | 11500 | 11500 | 1275 |
| 280 | 20231201 | 141600 | 2338119880 | 11500 | 11500 | 11510 | 11500 | 875 |
| 281 | 20231201 | 141500 | 2328057310 | 11500 | 11500 | 11500 | 11500 | 290 |
| 282 | 20231201 | 141400 | 2324722310 | 11500 | 11510 | 11510 | 11500 | 7074 |
| 283 | 20231201 | 141300 | 2243329750 | 11510 | 11520 | 11520 | 11510 | 235 |
| 284 | 20231201 | 141200 | 2240624620 | 11510 | 11520 | 11520 | 11510 | 195 |
| 285 | 20231201 | 141100 | 2238380120 | 11520 | 11520 | 11520 | 11520 | 22 |
| 286 | 20231201 | 141000 | 2238126680 | 11520 | 11520 | 11520 | 11510 | 306 |
| 287 | 20231201 | 140900 | 2234602330 | 11520 | 11510 | 11520 | 11510 | 79 |
| 288 | 20231201 | 140800 | 2233693030 | 11510 | 11520 | 11520 | 11510 | 52 |
| 289 | 20231201 | 140700 | 2233094110 | 11520 | 11520 | 11520 | 11510 | 172 |
| 290 | 20231201 | 140600 | 2231113740 | 11520 | 11520 | 11520 | 11520 | 1 |
| 291 | 20231201 | 140500 | 2231102220 | 11510 | 11520 | 11520 | 11510 | 1136 |
| 292 | 20231201 | 140400 | 2218016270 | 11520 | 11520 | 11520 | 11520 | 110 |
| 293 | 20231201 | 140300 | 2216749070 | 11520 | 11520 | 11520 | 11520 | 432 |
| 294 | 20231201 | 140200 | 2211772430 | 11520 | 11520 | 11520 | 11520 | 1381 |
| 295 | 20231201 | 140100 | 2195863310 | 11520 | 11530 | 11530 | 11520 | 254 |
| 296 | 20231201 | 140000 | 2192936960 | 11520 | 11520 | 11520 | 11520 | 94 |
| 297 | 20231201 | 135900 | 2191854080 | 11510 | 11520 | 11520 | 11510 | 77 |
| 298 | 20231201 | 135800 | 2190967770 | 11530 | 11530 | 11530 | 11530 | 868 |
| 299 | 20231201 | 135700 | 2180959730 | 11510 | 11520 | 11520 | 11510 | 84 |
| 300 | 20231201 | 135600 | 2179992820 | 11520 | 11510 | 11520 | 11510 | 2483 |
| 301 | 20231201 | 135500 | 2151398200 | 11520 | 11520 | 11520 | 11520 | 56 |
| 302 | 20231201 | 135400 | 2150753080 | 11520 | 11520 | 11520 | 11520 | 431 |
| 303 | 20231201 | 135300 | 2145787960 | 11520 | 11520 | 11520 | 11510 | 305 |
| 304 | 20231201 | 135200 | 2142275360 | 11520 | 11520 | 11520 | 11520 | 187 |
| 305 | 20231201 | 135100 | 2140121120 | 11520 | 11520 | 11530 | 11520 | 597 |
| 306 | 20231201 | 135000 | 2133242480 | 11520 | 11530 | 11530 | 11520 | 69 |
| 307 | 20231201 | 134900 | 2132447330 | 11530 | 11520 | 11530 | 11520 | 240 |
| 308 | 20231201 | 134800 | 2129681860 | 11530 | 11520 | 11530 | 11520 | 78 |
| 309 | 20231201 | 134700 | 2128783290 | 11520 | 11520 | 11520 | 11520 | 377 |
| 310 | 20231201 | 134600 | 2124440250 | 11520 | 11520 | 11520 | 11520 | 378 |
| 311 | 20231201 | 134500 | 2120085690 | 11520 | 11530 | 11530 | 11520 | 316 |
| 312 | 20231201 | 134400 | 2116445100 | 11530 | 11520 | 11530 | 11520 | 967 |
| 313 | 20231201 | 134300 | 2105301360 | 11520 | 11520 | 11520 | 11520 | 77 |
| 314 | 20231201 | 134200 | 2104414320 | 11520 | 11520 | 11520 | 11520 | 12 |
| 315 | 20231201 | 134100 | 2104276080 | 11530 | 11530 | 11530 | 11520 | 591 |
| 316 | 20231201 | 134000 | 2097462620 | 11530 | 11530 | 11530 | 11530 | 27 |
| 317 | 20231201 | 133900 | 2097151310 | 11520 | 11520 | 11520 | 11520 | 117 |
| 318 | 20231201 | 133800 | 2095803470 | 11520 | 11520 | 11520 | 11520 | 109 |
| 319 | 20231201 | 133700 | 2094547790 | 11530 | 11510 | 11530 | 11510 | 10 |
| 320 | 20231201 | 133600 | 2094432670 | 11510 | 11520 | 11530 | 11510 | 1689 |
| 321 | 20231201 | 133500 | 2074976160 | 11520 | 11520 | 11520 | 11520 | 208 |
| 322 | 20231201 | 133400 | 2072580000 | 11520 | 11520 | 11520 | 11520 | 12 |
| 323 | 20231201 | 133300 | 2072441760 | 11520 | 11520 | 11520 | 11520 | 861 |
| 324 | 20231201 | 133200 | 2062523040 | 11510 | 11510 | 11510 | 11510 | 100 |
| 325 | 20231201 | 133100 | 2061372040 | 11510 | 11520 | 11520 | 11510 | 344 |
| 326 | 20231201 | 133000 | 2057410050 | 11520 | 11520 | 11520 | 11520 | 379 |
| 327 | 20231201 | 132900 | 2053043970 | 11520 | 11540 | 11540 | 11520 | 35 |
| 328 | 20231201 | 132800 | 2052640710 | 11540 | 11560 | 11560 | 11540 | 23 |
| 329 | 20231201 | 132700 | 2052375250 | 11560 | 11520 | 11560 | 11520 | 17 |
| 330 | 20231201 | 132600 | 2052179370 | 11520 | 11560 | 11570 | 11520 | 6243 |
| 331 | 20231201 | 132500 | 1980166000 | 11570 | 11560 | 11570 | 11550 | 253 |
| 332 | 20231201 | 132400 | 1977240090 | 11560 | 11550 | 11560 | 11550 | 431 |
| 333 | 20231201 | 132300 | 1972262020 | 11550 | 11540 | 11550 | 11540 | 113 |
| 334 | 20231201 | 132200 | 1970957870 | 11530 | 11540 | 11540 | 11530 | 50 |
| 335 | 20231201 | 132100 | 1970380950 | 11530 | 11540 | 11550 | 11530 | 909 |
| 336 | 20231201 | 132000 | 1959884720 | 11540 | 11550 | 11550 | 11530 | 515 |
| 337 | 20231201 | 131900 | 1953946720 | 11530 | 11540 | 11550 | 11530 | 9117 |
| 338 | 20231201 | 131800 | 1848743550 | 11540 | 11540 | 11540 | 11540 | 100 |
| 339 | 20231201 | 131700 | 1847589550 | 11540 | 11540 | 11540 | 11540 | 12 |
| 340 | 20231201 | 131600 | 1847451070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20231201 | 131500 | 1847451070 | 11550 | 11550 | 11550 | 11550 | 74 |
| 342 | 20231201 | 131400 | 1846596370 | 11550 | 11550 | 11550 | 11550 | 31 |
| 343 | 20231201 | 131300 | 1846238320 | 11550 | 11550 | 11550 | 11540 | 583 |
| 344 | 20231201 | 131200 | 1839509790 | 11540 | 11560 | 11560 | 11540 | 481 |
| 345 | 20231201 | 131100 | 1833951740 | 11550 | 11550 | 11550 | 11550 | 126 |
| 346 | 20231201 | 131000 | 1832496440 | 11550 | 11550 | 11550 | 11550 | 2145 |
| 347 | 20231201 | 130900 | 1807721690 | 11550 | 11550 | 11550 | 11550 | 22 |
| 348 | 20231201 | 130800 | 1807467590 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20231201 | 130700 | 1807467590 | 11550 | 11550 | 11550 | 11550 | 301 |
| 350 | 20231201 | 130600 | 1803991040 | 11550 | 11550 | 11550 | 11550 | 145 |
| 351 | 20231201 | 130500 | 1802316290 | 11560 | 11550 | 11560 | 11550 | 187 |
| 352 | 20231201 | 130400 | 1800156000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 353 | 20231201 | 130300 | 1800156000 | 11560 | 11560 | 11560 | 11560 | 27 |
| 354 | 20231201 | 130200 | 1799843880 | 11560 | 11560 | 11560 | 11550 | 154 |
| 355 | 20231201 | 130100 | 1798065140 | 11550 | 11550 | 11550 | 11550 | 112 |
| 356 | 20231201 | 130000 | 1796771540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20231201 | 125900 | 1796771540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20231201 | 125800 | 1796771540 | 11550 | 11550 | 11550 | 11550 | 174 |
| 359 | 20231201 | 125700 | 1794761840 | 11550 | 11550 | 11550 | 11550 | 81 |
| 360 | 20231201 | 125600 | 1793826290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 361 | 20231201 | 125500 | 1793826290 | 11540 | 11540 | 11540 | 11540 | 1 |
| 362 | 20231201 | 125400 | 1793814750 | 11540 | 11550 | 11570 | 11540 | 120 |
| 363 | 20231201 | 125300 | 1792429120 | 11570 | 11550 | 11570 | 11540 | 652 |
| 364 | 20231201 | 125200 | 1784901540 | 11550 | 11550 | 11550 | 11540 | 7 |
| 365 | 20231201 | 125100 | 1784820740 | 11550 | 11550 | 11550 | 11540 | 581 |
| 366 | 20231201 | 125000 | 1778110310 | 11550 | 11550 | 11550 | 11550 | 62 |
| 367 | 20231201 | 124900 | 1777394210 | 11550 | 11550 | 11550 | 11550 | 30 |
| 368 | 20231201 | 124800 | 1777047710 | 11550 | 11550 | 11550 | 11550 | 394 |
| 369 | 20231201 | 124700 | 1772497010 | 11550 | 11550 | 11550 | 11550 | 788 |
| 370 | 20231201 | 124600 | 1763395610 | 11550 | 11550 | 11550 | 11550 | 196 |
| 371 | 20231201 | 124500 | 1761131810 | 11550 | 11550 | 11550 | 11550 | 43 |
| 372 | 20231201 | 124400 | 1760635160 | 11550 | 11550 | 11550 | 11550 | 172 |
| 373 | 20231201 | 124300 | 1758648560 | 11550 | 11560 | 11570 | 11550 | 4430 |
| 374 | 20231201 | 124200 | 1707480240 | 11560 | 11550 | 11560 | 11550 | 355 |
| 375 | 20231201 | 124100 | 1703377940 | 11560 | 11560 | 11560 | 11560 | 92 |
| 376 | 20231201 | 124000 | 1702314420 | 11560 | 11550 | 11560 | 11550 | 315 |
| 377 | 20231201 | 123900 | 1698676110 | 11560 | 11560 | 11560 | 11560 | 10 |
| 378 | 20231201 | 123800 | 1698560510 | 11560 | 11560 | 11560 | 11560 | 27 |
| 379 | 20231201 | 123700 | 1698248390 | 11560 | 11550 | 11560 | 11550 | 118 |
| 380 | 20231201 | 123600 | 1696885310 | 11560 | 11560 | 11560 | 11550 | 721 |
| 381 | 20231201 | 123500 | 1688551040 | 11560 | 11560 | 11560 | 11560 | 2 |
| 382 | 20231201 | 123400 | 1688527920 | 11560 | 11560 | 11560 | 11560 | 70 |
| 383 | 20231201 | 123300 | 1687718720 | 11560 | 11560 | 11560 | 11560 | 1353 |
| 384 | 20231201 | 123200 | 1672078040 | 11560 | 11560 | 11560 | 11560 | 97 |
| 385 | 20231201 | 123100 | 1670956720 | 11570 | 11570 | 11570 | 11560 | 37 |
| 386 | 20231201 | 123000 | 1670528930 | 11570 | 11570 | 11570 | 11570 | 55 |
| 387 | 20231201 | 122900 | 1669892580 | 11560 | 11560 | 11560 | 11560 | 12 |
| 388 | 20231201 | 122800 | 1669753860 | 11570 | 11570 | 11570 | 11570 | 1653 |
| 389 | 20231201 | 122700 | 1650628650 | 11570 | 11570 | 11570 | 11570 | 0 |
| 390 | 20231201 | 122600 | 1650628650 | 11570 | 11570 | 11570 | 11570 | 10 |
| 391 | 20231201 | 122500 | 1650512950 | 11570 | 11570 | 11570 | 11570 | 13 |
| 392 | 20231201 | 122400 | 1650362540 | 11570 | 11570 | 11570 | 11570 | 60 |
| 393 | 20231201 | 122300 | 1649668340 | 11570 | 11570 | 11570 | 11570 | 0 |
| 394 | 20231201 | 122200 | 1649668340 | 11570 | 11570 | 11580 | 11570 | 160 |
| 395 | 20231201 | 122100 | 1647817130 | 11580 | 11580 | 11580 | 11570 | 233 |
| 396 | 20231201 | 122000 | 1645120490 | 11580 | 11580 | 11580 | 11580 | 103 |
| 397 | 20231201 | 121900 | 1643927750 | 11580 | 11580 | 11580 | 11570 | 515 |
| 398 | 20231201 | 121800 | 1637964140 | 11570 | 11570 | 11570 | 11570 | 12 |
| 399 | 20231201 | 121700 | 1637825300 | 11580 | 11580 | 11580 | 11580 | 1 |
| 400 | 20231201 | 121600 | 1637813720 | 11580 | 11580 | 11580 | 11580 | 20 |
| 401 | 20231201 | 121500 | 1637582120 | 11580 | 11570 | 11580 | 11570 | 35 |
| 402 | 20231201 | 121400 | 1637176900 | 11570 | 11580 | 11580 | 11570 | 23 |
| 403 | 20231201 | 121300 | 1636910680 | 11580 | 11580 | 11580 | 11580 | 501 |
| 404 | 20231201 | 121200 | 1631109100 | 11580 | 11580 | 11580 | 11570 | 775 |
| 405 | 20231201 | 121100 | 1622141600 | 11580 | 11590 | 11590 | 11580 | 233 |
| 406 | 20231201 | 121000 | 1619443140 | 11580 | 11580 | 11580 | 11580 | 322 |
| 407 | 20231201 | 120900 | 1615714380 | 11580 | 11580 | 11580 | 11580 | 47 |
| 408 | 20231201 | 120800 | 1615170120 | 11580 | 11580 | 11580 | 11580 | 218 |
| 409 | 20231201 | 120700 | 1612645680 | 11580 | 11580 | 11580 | 11580 | 1 |
| 410 | 20231201 | 120600 | 1612634100 | 11580 | 11580 | 11590 | 11580 | 222 |
| 411 | 20231201 | 120500 | 1610063040 | 11580 | 11580 | 11580 | 11580 | 55 |
| 412 | 20231201 | 120400 | 1609426140 | 11590 | 11590 | 11590 | 11590 | 0 |
| 413 | 20231201 | 120300 | 1609426140 | 11590 | 11580 | 11590 | 11580 | 577 |
| 414 | 20231201 | 120200 | 1602744290 | 11590 | 11580 | 11590 | 11580 | 33 |
| 415 | 20231201 | 120100 | 1602361850 | 11580 | 11580 | 11580 | 11580 | 850 |
| 416 | 20231201 | 120000 | 1592518850 | 11580 | 11580 | 11580 | 11570 | 1136 |
| 417 | 20231201 | 115900 | 1579364090 | 11580 | 11580 | 11580 | 11580 | 38 |
| 418 | 20231201 | 115800 | 1578924050 | 11580 | 11580 | 11590 | 11580 | 789 |
| 419 | 20231201 | 115700 | 1569787380 | 11580 | 11580 | 11580 | 11580 | 375 |
| 420 | 20231201 | 115600 | 1565444880 | 11580 | 11570 | 11580 | 11570 | 329 |
| 421 | 20231201 | 115500 | 1561635560 | 11570 | 11570 | 11580 | 11570 | 86 |
| 422 | 20231201 | 115400 | 1560640270 | 11570 | 11580 | 11580 | 11570 | 37 |
| 423 | 20231201 | 115300 | 1560211860 | 11570 | 11570 | 11570 | 11570 | 0 |
| 424 | 20231201 | 115200 | 1560211860 | 11570 | 11580 | 11580 | 11570 | 252 |
| 425 | 20231201 | 115100 | 1557293820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 426 | 20231201 | 115000 | 1557293820 | 11580 | 11580 | 11580 | 11580 | 27 |
| 427 | 20231201 | 114900 | 1556981160 | 11570 | 11580 | 11580 | 11570 | 63 |
| 428 | 20231201 | 114800 | 1556252240 | 11570 | 11580 | 11580 | 11570 | 17 |
| 429 | 20231201 | 114700 | 1556055450 | 11580 | 11570 | 11580 | 11570 | 201 |
| 430 | 20231201 | 114600 | 1553729870 | 11580 | 11580 | 11580 | 11580 | 330 |
| 431 | 20231201 | 114500 | 1549908470 | 11580 | 11580 | 11580 | 11580 | 324 |
| 432 | 20231201 | 114400 | 1546156550 | 11570 | 11570 | 11570 | 11560 | 502 |
| 433 | 20231201 | 114300 | 1540350610 | 11580 | 11580 | 11580 | 11580 | 226 |
| 434 | 20231201 | 114200 | 1537733530 | 11580 | 11550 | 11580 | 11550 | 521 |
| 435 | 20231201 | 114100 | 1531704800 | 11550 | 11560 | 11560 | 11550 | 816 |
| 436 | 20231201 | 114000 | 1522279630 | 11560 | 11560 | 11560 | 11560 | 29 |
| 437 | 20231201 | 113900 | 1521944390 | 11550 | 11550 | 11550 | 11550 | 200 |
| 438 | 20231201 | 113800 | 1519634390 | 11550 | 11570 | 11570 | 11550 | 43 |
| 439 | 20231201 | 113700 | 1519137080 | 11570 | 11570 | 11570 | 11570 | 179 |
| 440 | 20231201 | 113600 | 1517066050 | 11570 | 11570 | 11570 | 11570 | 1 |
| 441 | 20231201 | 113500 | 1517054480 | 11560 | 11560 | 11560 | 11560 | 3 |
| 442 | 20231201 | 113400 | 1517019800 | 11550 | 11560 | 11560 | 11550 | 128 |
| 443 | 20231201 | 113300 | 1515541120 | 11560 | 11560 | 11560 | 11560 | 193 |
| 444 | 20231201 | 113200 | 1513310040 | 11550 | 11550 | 11550 | 11550 | 69 |
| 445 | 20231201 | 113100 | 1512513090 | 11550 | 11560 | 11560 | 11550 | 369 |
| 446 | 20231201 | 113000 | 1508251040 | 11560 | 11560 | 11560 | 11560 | 5 |
| 447 | 20231201 | 112900 | 1508193240 | 11550 | 11550 | 11550 | 11550 | 5 |
| 448 | 20231201 | 112800 | 1508135490 | 11550 | 11550 | 11550 | 11550 | 0 |
| 449 | 20231201 | 112700 | 1508135490 | 11550 | 11550 | 11550 | 11550 | 0 |
| 450 | 20231201 | 112600 | 1508135490 | 11550 | 11550 | 11550 | 11550 | 5 |
| 451 | 20231201 | 112500 | 1508077740 | 11550 | 11550 | 11550 | 11540 | 226 |
| 452 | 20231201 | 112400 | 1505467620 | 11550 | 11550 | 11550 | 11550 | 303 |
| 453 | 20231201 | 112300 | 1501967970 | 11560 | 11560 | 11560 | 11560 | 0 |
| 454 | 20231201 | 112200 | 1501967970 | 11560 | 11550 | 11560 | 11550 | 370 |
| 455 | 20231201 | 112100 | 1497694260 | 11560 | 11560 | 11560 | 11560 | 271 |
| 456 | 20231201 | 112000 | 1494561500 | 11560 | 11560 | 11560 | 11560 | 469 |
| 457 | 20231201 | 111900 | 1489139860 | 11560 | 11560 | 11560 | 11550 | 250 |
| 458 | 20231201 | 111800 | 1486250270 | 11550 | 11550 | 11560 | 11550 | 695 |
| 459 | 20231201 | 111700 | 1478222820 | 11550 | 11560 | 11560 | 11550 | 52 |
| 460 | 20231201 | 111600 | 1477622210 | 11550 | 11550 | 11550 | 11550 | 482 |
| 461 | 20231201 | 111500 | 1472055110 | 11560 | 11550 | 11560 | 11550 | 1409 |
| 462 | 20231201 | 111400 | 1455770280 | 11550 | 11550 | 11550 | 11550 | 11 |
| 463 | 20231201 | 111300 | 1455643230 | 11550 | 11550 | 11550 | 11550 | 200 |
| 464 | 20231201 | 111200 | 1453333230 | 11560 | 11560 | 11560 | 11560 | 1847 |
| 465 | 20231201 | 111100 | 1431981910 | 11560 | 11560 | 11560 | 11560 | 405 |
| 466 | 20231201 | 111000 | 1427300110 | 11560 | 11570 | 11570 | 11560 | 151 |
| 467 | 20231201 | 110900 | 1425554540 | 11570 | 11580 | 11580 | 11570 | 239 |
| 468 | 20231201 | 110800 | 1422789090 | 11570 | 11570 | 11570 | 11570 | 101 |
| 469 | 20231201 | 110700 | 1421620520 | 11570 | 11580 | 11580 | 11570 | 34 |
| 470 | 20231201 | 110600 | 1421226920 | 11580 | 11580 | 11580 | 11580 | 72 |
| 471 | 20231201 | 110500 | 1420393160 | 11570 | 11570 | 11570 | 11570 | 10 |
| 472 | 20231201 | 110400 | 1420277460 | 11570 | 11560 | 11570 | 11560 | 14 |
| 473 | 20231201 | 110300 | 1420115610 | 11570 | 11560 | 11570 | 11560 | 703 |
| 474 | 20231201 | 110200 | 1411985870 | 11560 | 11560 | 11560 | 11560 | 84 |
| 475 | 20231201 | 110100 | 1411014830 | 11560 | 11550 | 11560 | 11550 | 185 |
| 476 | 20231201 | 110000 | 1408876730 | 11550 | 11540 | 11550 | 11540 | 879 |
| 477 | 20231201 | 105900 | 1398724400 | 11540 | 11550 | 11550 | 11540 | 1258 |
| 478 | 20231201 | 105800 | 1384205820 | 11540 | 11540 | 11540 | 11540 | 1173 |
| 479 | 20231201 | 105700 | 1370669400 | 11530 | 11540 | 11540 | 11530 | 65 |
| 480 | 20231201 | 105600 | 1369919480 | 11540 | 11540 | 11540 | 11530 | 505 |
| 481 | 20231201 | 105500 | 1364092390 | 11530 | 11540 | 11540 | 11530 | 755 |
| 482 | 20231201 | 105400 | 1355380160 | 11550 | 11550 | 11550 | 11550 | 420 |
| 483 | 20231201 | 105300 | 1350529160 | 11560 | 11560 | 11560 | 11550 | 89 |
| 484 | 20231201 | 105200 | 1349500330 | 11560 | 11560 | 11560 | 11560 | 0 |
| 485 | 20231201 | 105100 | 1349500330 | 11560 | 11540 | 11560 | 11540 | 57 |
| 486 | 20231201 | 105000 | 1348842310 | 11540 | 11580 | 11580 | 11540 | 4070 |
| 487 | 20231201 | 104900 | 1301836000 | 11580 | 11570 | 11580 | 11560 | 1267 |
| 488 | 20231201 | 104800 | 1287182870 | 11580 | 11570 | 11580 | 11570 | 44 |
| 489 | 20231201 | 104700 | 1286673660 | 11570 | 11580 | 11580 | 11570 | 55 |
| 490 | 20231201 | 104600 | 1286036770 | 11580 | 11570 | 11580 | 11570 | 21 |
| 491 | 20231201 | 104500 | 1285793700 | 11580 | 11580 | 11580 | 11580 | 37 |
| 492 | 20231201 | 104400 | 1285365240 | 11570 | 11570 | 11570 | 11570 | 667 |
| 493 | 20231201 | 104300 | 1277648050 | 11570 | 11570 | 11570 | 11570 | 230 |
| 494 | 20231201 | 104200 | 1274986950 | 11560 | 11560 | 11560 | 11550 | 186 |
| 495 | 20231201 | 104100 | 1272836900 | 11560 | 11550 | 11560 | 11550 | 1052 |
| 496 | 20231201 | 104000 | 1260685780 | 11560 | 11560 | 11560 | 11550 | 180 |
| 497 | 20231201 | 103900 | 1258605180 | 11560 | 11560 | 11560 | 11560 | 86 |
| 498 | 20231201 | 103800 | 1257611020 | 11560 | 11550 | 11560 | 11540 | 600 |
| 499 | 20231201 | 103700 | 1250681280 | 11540 | 11550 | 11550 | 11540 | 623 |
| 500 | 20231201 | 103600 | 1243485800 | 11540 | 11540 | 11540 | 11540 | 172 |
| 501 | 20231201 | 103500 | 1241500920 | 11540 | 11540 | 11540 | 11530 | 127 |
| 502 | 20231201 | 103400 | 1240035350 | 11550 | 11540 | 11550 | 11530 | 388 |
| 503 | 20231201 | 103300 | 1235559340 | 11540 | 11550 | 11550 | 11540 | 1675 |
| 504 | 20231201 | 103200 | 1216225140 | 11540 | 11550 | 11550 | 11540 | 232 |
| 505 | 20231201 | 103100 | 1213547540 | 11540 | 11550 | 11550 | 11540 | 403 |
| 506 | 20231201 | 103000 | 1208893820 | 11550 | 11550 | 11550 | 11550 | 24 |
| 507 | 20231201 | 102900 | 1208616620 | 11550 | 11550 | 11550 | 11550 | 10 |
| 508 | 20231201 | 102800 | 1208501120 | 11550 | 11550 | 11550 | 11540 | 113 |
| 509 | 20231201 | 102700 | 1207197080 | 11550 | 11540 | 11550 | 11540 | 49 |
| 510 | 20231201 | 102600 | 1206631250 | 11540 | 11560 | 11560 | 11540 | 18 |
| 511 | 20231201 | 102500 | 1206423190 | 11540 | 11540 | 11540 | 11540 | 328 |
| 512 | 20231201 | 102400 | 1202638070 | 11530 | 11540 | 11540 | 11530 | 2324 |
| 513 | 20231201 | 102300 | 1175842250 | 11540 | 11540 | 11540 | 11540 | 1296 |
| 514 | 20231201 | 102200 | 1160886410 | 11540 | 11540 | 11560 | 11540 | 91 |
| 515 | 20231201 | 102100 | 1159836070 | 11540 | 11560 | 11560 | 11540 | 660 |
| 516 | 20231201 | 102000 | 1152215860 | 11560 | 11550 | 11570 | 11550 | 488 |
| 517 | 20231201 | 101900 | 1146577920 | 11550 | 11550 | 11550 | 11550 | 503 |
| 518 | 20231201 | 101800 | 1140768270 | 11550 | 11560 | 11560 | 11550 | 163 |
| 519 | 20231201 | 101700 | 1138885240 | 11550 | 11550 | 11550 | 11550 | 123 |
| 520 | 20231201 | 101600 | 1137464590 | 11550 | 11560 | 11570 | 11550 | 1060 |
| 521 | 20231201 | 101500 | 1125211320 | 11560 | 11560 | 11560 | 11560 | 547 |
| 522 | 20231201 | 101400 | 1118888000 | 11560 | 11560 | 11560 | 11560 | 76 |
| 523 | 20231201 | 101300 | 1118009440 | 11560 | 11560 | 11560 | 11560 | 0 |
| 524 | 20231201 | 101200 | 1118009440 | 11560 | 11560 | 11560 | 11560 | 161 |
| 525 | 20231201 | 101100 | 1116148280 | 11560 | 11560 | 11560 | 11560 | 9 |
| 526 | 20231201 | 101000 | 1116044240 | 11560 | 11550 | 11560 | 11550 | 512 |
| 527 | 20231201 | 100900 | 1110130630 | 11550 | 11570 | 11570 | 11550 | 9 |
| 528 | 20231201 | 100800 | 1110026640 | 11570 | 11580 | 11580 | 11560 | 1697 |
| 529 | 20231201 | 100700 | 1090407010 | 11580 | 11580 | 11580 | 11570 | 37 |
| 530 | 20231201 | 100600 | 1089978650 | 11580 | 11580 | 11580 | 11570 | 891 |
| 531 | 20231201 | 100500 | 1079669240 | 11580 | 11590 | 11590 | 11580 | 56 |
| 532 | 20231201 | 100400 | 1079020250 | 11590 | 11580 | 11590 | 11560 | 83 |
| 533 | 20231201 | 100300 | 1078059200 | 11550 | 11560 | 11560 | 11550 | 130 |
| 534 | 20231201 | 100200 | 1076557480 | 11560 | 11550 | 11580 | 11550 | 1079 |
| 535 | 20231201 | 100100 | 1064071840 | 11550 | 11550 | 11550 | 11550 | 6 |
| 536 | 20231201 | 100000 | 1064002540 | 11570 | 11540 | 11570 | 11530 | 315 |
| 537 | 20231201 | 095900 | 1060367720 | 11540 | 11550 | 11560 | 11540 | 456 |
| 538 | 20231201 | 095800 | 1055101570 | 11550 | 11550 | 11560 | 11550 | 62 |
| 539 | 20231201 | 095700 | 1054385380 | 11540 | 11560 | 11560 | 11540 | 150 |
| 540 | 20231201 | 095600 | 1052653750 | 11550 | 11560 | 11560 | 11550 | 650 |
| 541 | 20231201 | 095500 | 1045145880 | 11550 | 11560 | 11560 | 11550 | 902 |
| 542 | 20231201 | 095400 | 1034727560 | 11560 | 11550 | 11560 | 11550 | 287 |
| 543 | 20231201 | 095300 | 1031412650 | 11560 | 11580 | 11580 | 11560 | 344 |
| 544 | 20231201 | 095200 | 1027435470 | 11580 | 11560 | 11580 | 11550 | 371 |
| 545 | 20231201 | 095100 | 1023147080 | 11560 | 11520 | 11570 | 11520 | 54 |
| 546 | 20231201 | 095000 | 1022523430 | 11520 | 11540 | 11570 | 11520 | 2897 |
| 547 | 20231201 | 094900 | 989119230 | 11580 | 11540 | 11580 | 11530 | 27 |
| 548 | 20231201 | 094800 | 988806900 | 11540 | 11540 | 11540 | 11530 | 471 |
| 549 | 20231201 | 094700 | 983374560 | 11540 | 11540 | 11540 | 11530 | 670 |
| 550 | 20231201 | 094600 | 975645780 | 11540 | 11560 | 11590 | 11530 | 681 |
| 551 | 20231201 | 094500 | 967786920 | 11560 | 11570 | 11570 | 11530 | 538 |
| 552 | 20231201 | 094400 | 961576110 | 11570 | 11560 | 11570 | 11560 | 163 |
| 553 | 20231201 | 094300 | 959690790 | 11550 | 11540 | 11560 | 11540 | 1034 |
| 554 | 20231201 | 094200 | 947758260 | 11540 | 11510 | 11540 | 11510 | 103 |
| 555 | 20231201 | 094100 | 946570680 | 11540 | 11540 | 11540 | 11500 | 255 |
| 556 | 20231201 | 094000 | 943634580 | 11540 | 11500 | 11540 | 11490 | 197 |
| 557 | 20231201 | 093900 | 941369520 | 11500 | 11510 | 11510 | 11490 | 1043 |
| 558 | 20231201 | 093800 | 929377370 | 11510 | 11490 | 11530 | 11490 | 433 |
| 559 | 20231201 | 093700 | 924397780 | 11510 | 11490 | 11510 | 11490 | 322 |
| 560 | 20231201 | 093600 | 920697960 | 11490 | 11490 | 11510 | 11490 | 1116 |
| 561 | 20231201 | 093500 | 907872010 | 11500 | 11530 | 11530 | 11490 | 1250 |
| 562 | 20231201 | 093400 | 893497120 | 11530 | 11540 | 11540 | 11500 | 12160 |
| 563 | 20231201 | 093300 | 753565960 | 11540 | 11540 | 11540 | 11530 | 249 |
| 564 | 20231201 | 093200 | 750694510 | 11530 | 11530 | 11540 | 11530 | 632 |
| 565 | 20231201 | 093100 | 743407400 | 11520 | 11580 | 11580 | 11520 | 10899 |
| 566 | 20231201 | 093000 | 617489830 | 11580 | 11600 | 11600 | 11580 | 2764 |
| 567 | 20231201 | 092900 | 585468100 | 11600 | 11620 | 11620 | 11600 | 1700 |
| 568 | 20231201 | 092800 | 565742930 | 11620 | 11620 | 11620 | 11620 | 113 |
| 569 | 20231201 | 092700 | 564429870 | 11620 | 11620 | 11620 | 11620 | 174 |
| 570 | 20231201 | 092600 | 562407990 | 11650 | 11650 | 11650 | 11650 | 11 |
| 571 | 20231201 | 092500 | 562279840 | 11650 | 11610 | 11650 | 11610 | 618 |
| 572 | 20231201 | 092400 | 555090980 | 11610 | 11610 | 11630 | 11600 | 476 |
| 573 | 20231201 | 092300 | 549559160 | 11610 | 11610 | 11610 | 11600 | 862 |
| 574 | 20231201 | 092200 | 539556370 | 11610 | 11610 | 11610 | 11600 | 122 |
| 575 | 20231201 | 092100 | 538140070 | 11600 | 11600 | 11620 | 11600 | 163 |
| 576 | 20231201 | 092000 | 536248070 | 11600 | 11600 | 11600 | 11590 | 481 |
| 577 | 20231201 | 091900 | 530668980 | 11600 | 11590 | 11600 | 11590 | 1079 |
| 578 | 20231201 | 091800 | 518162270 | 11590 | 11590 | 11600 | 11590 | 103 |
| 579 | 20231201 | 091700 | 516968450 | 11590 | 11610 | 11610 | 11590 | 750 |
| 580 | 20231201 | 091600 | 508269450 | 11620 | 11610 | 11620 | 11590 | 1208 |
| 581 | 20231201 | 091500 | 494260130 | 11610 | 11620 | 11620 | 11600 | 872 |
| 582 | 20231201 | 091400 | 484138830 | 11620 | 11620 | 11630 | 11610 | 243 |
| 583 | 20231201 | 091300 | 481316590 | 11610 | 11610 | 11620 | 11600 | 2736 |
| 584 | 20231201 | 091200 | 449559530 | 11610 | 11620 | 11620 | 11610 | 1883 |
| 585 | 20231201 | 091100 | 427692330 | 11620 | 11620 | 11630 | 11620 | 679 |
| 586 | 20231201 | 091000 | 419799700 | 11690 | 11630 | 11690 | 11610 | 1479 |
| 587 | 20231201 | 090900 | 402604030 | 11630 | 11600 | 11630 | 11600 | 7865 |
| 588 | 20231201 | 090800 | 311285010 | 11600 | 11610 | 11610 | 11600 | 1346 |
| 589 | 20231201 | 090700 | 295670540 | 11610 | 11610 | 11610 | 11600 | 2862 |
| 590 | 20231201 | 090600 | 262465120 | 11610 | 11610 | 11610 | 11600 | 1481 |
| 591 | 20231201 | 090500 | 245276840 | 11610 | 11620 | 11620 | 11590 | 3750 |
| 592 | 20231201 | 090400 | 201766890 | 11620 | 11630 | 11630 | 11600 | 2950 |
| 593 | 20231201 | 090300 | 167528420 | 11620 | 11620 | 11630 | 11610 | 530 |
| 594 | 20231201 | 090200 | 161368820 | 11620 | 11630 | 11630 | 11620 | 815 |
| 595 | 20231201 | 090100 | 151897890 | 11630 | 11630 | 11640 | 11610 | 1407 |
| 596 | 20231201 | 090000 | 135550430 | 11610 | 11740 | 11740 | 11610 | 10983 |