32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 3 | 20241016 | 185400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20241016 | 185300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20241016 | 185200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20241016 | 185100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20241016 | 185000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20241016 | 184900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20241016 | 184800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20241016 | 184700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20241016 | 184600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20241016 | 184500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20241016 | 184400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20241016 | 184300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20241016 | 184200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20241016 | 184100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20241016 | 184000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20241016 | 183900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20241016 | 183800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20241016 | 183700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20241016 | 183600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20241016 | 183500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20241016 | 183400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20241016 | 183300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20241016 | 183200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20241016 | 183100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20241016 | 183000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20241016 | 182900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20241016 | 182800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20241016 | 182700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20241016 | 182600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20241016 | 182500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 33 | 20241016 | 182400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20241016 | 182300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20241016 | 182200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20241016 | 182100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20241016 | 182000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20241016 | 181900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20241016 | 181800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20241016 | 181700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20241016 | 181600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20241016 | 181500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20241016 | 181400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20241016 | 181300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20241016 | 181200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20241016 | 181100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20241016 | 181000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20241016 | 180900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20241016 | 180800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20241016 | 180700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20241016 | 180600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20241016 | 180500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20241016 | 180400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20241016 | 180300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20241016 | 180200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20241016 | 180100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20241016 | 180000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20241016 | 175900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20241016 | 175800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20241016 | 175700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20241016 | 175600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20241016 | 175500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 63 | 20241016 | 175400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20241016 | 175300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20241016 | 175200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20241016 | 175100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20241016 | 175000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20241016 | 174900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20241016 | 174800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20241016 | 174700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20241016 | 174600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20241016 | 174500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20241016 | 174400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20241016 | 174300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20241016 | 174200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20241016 | 174100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20241016 | 174000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20241016 | 173900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20241016 | 173800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20241016 | 173700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20241016 | 173600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20241016 | 173500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20241016 | 173400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20241016 | 173300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20241016 | 173200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20241016 | 173100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20241016 | 173000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20241016 | 172900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20241016 | 172800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20241016 | 172700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20241016 | 172600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20241016 | 172500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 93 | 20241016 | 172400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20241016 | 172300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20241016 | 172200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20241016 | 172100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20241016 | 172000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20241016 | 171900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20241016 | 171800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20241016 | 171700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20241016 | 171600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20241016 | 171500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20241016 | 171400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20241016 | 171300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20241016 | 171200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20241016 | 171100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20241016 | 171000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20241016 | 170900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20241016 | 170800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20241016 | 170700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20241016 | 170600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20241016 | 170500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20241016 | 170400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20241016 | 170300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20241016 | 170200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20241016 | 170100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20241016 | 170000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20241016 | 165900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20241016 | 165800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20241016 | 165700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20241016 | 165600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20241016 | 165500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 123 | 20241016 | 165400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20241016 | 165300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20241016 | 165200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20241016 | 165100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20241016 | 165000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20241016 | 164900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20241016 | 164800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20241016 | 164700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20241016 | 164600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20241016 | 164500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20241016 | 164400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20241016 | 164300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20241016 | 164200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20241016 | 164100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20241016 | 164000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20241016 | 163900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20241016 | 163800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20241016 | 163700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20241016 | 163600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20241016 | 163500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20241016 | 163400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20241016 | 163300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20241016 | 163200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20241016 | 163100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20241016 | 163000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20241016 | 162900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20241016 | 162800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20241016 | 162700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20241016 | 162600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20241016 | 162500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 153 | 20241016 | 162400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20241016 | 162300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20241016 | 162200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20241016 | 162100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20241016 | 162000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20241016 | 161900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20241016 | 161800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20241016 | 161700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20241016 | 161600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20241016 | 161500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20241016 | 161400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20241016 | 161300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20241016 | 161200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20241016 | 161100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20241016 | 161000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20241016 | 160900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20241016 | 160800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20241016 | 160700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20241016 | 160600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20241016 | 160500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20241016 | 160400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20241016 | 160300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20241016 | 160200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20241016 | 160100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20241016 | 160000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20241016 | 155900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20241016 | 155800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20241016 | 155700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20241016 | 155600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20241016 | 155500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 183 | 20241016 | 155400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20241016 | 155300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20241016 | 155200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20241016 | 155100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20241016 | 155000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20241016 | 154900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20241016 | 154800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20241016 | 154700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20241016 | 154600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20241016 | 154500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20241016 | 154400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20241016 | 154300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20241016 | 154200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20241016 | 154100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20241016 | 154000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20241016 | 153900 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20241016 | 153800 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20241016 | 153700 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20241016 | 153600 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20241016 | 153500 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20241016 | 153400 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20241016 | 153300 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20241016 | 153200 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20241016 | 153100 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20241016 | 153000 | 12292687400 | 58700 | 58700 | 58700 | 58700 | 12606 |
| 208 | 20241016 | 152900 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20241016 | 152800 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20241016 | 152700 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20241016 | 152600 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20241016 | 152500 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20241016 | 152400 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20241016 | 152300 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20241016 | 152200 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20241016 | 152100 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20241016 | 152000 | 11552715200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20241016 | 151900 | 11552715200 | 58800 | 58800 | 58800 | 58700 | 563 |
| 219 | 20241016 | 151800 | 11519616800 | 58800 | 58800 | 58800 | 58700 | 1108 |
| 220 | 20241016 | 151700 | 11454533300 | 58700 | 58700 | 58800 | 58700 | 1925 |
| 221 | 20241016 | 151600 | 11341402500 | 58700 | 58800 | 58800 | 58700 | 781 |
| 222 | 20241016 | 151500 | 11295529800 | 58700 | 58800 | 58800 | 58700 | 1875 |
| 223 | 20241016 | 151400 | 11185461900 | 58700 | 58700 | 58800 | 58700 | 882 |
| 224 | 20241016 | 151300 | 11133676600 | 58700 | 58800 | 58800 | 58700 | 1649 |
| 225 | 20241016 | 151200 | 11036857900 | 58800 | 58800 | 58800 | 58700 | 857 |
| 226 | 20241016 | 151100 | 10986508300 | 58800 | 58900 | 58900 | 58700 | 8949 |
| 227 | 20241016 | 151000 | 10460353600 | 58900 | 58900 | 58900 | 58800 | 847 |
| 228 | 20241016 | 150900 | 10410521000 | 58900 | 58900 | 58900 | 58800 | 394 |
| 229 | 20241016 | 150800 | 10387331800 | 58800 | 58900 | 58900 | 58800 | 527 |
| 230 | 20241016 | 150700 | 10356321200 | 58900 | 58900 | 58900 | 58800 | 506 |
| 231 | 20241016 | 150600 | 10326543600 | 58900 | 58900 | 58900 | 58800 | 588 |
| 232 | 20241016 | 150500 | 10291935100 | 58800 | 58900 | 58900 | 58800 | 860 |
| 233 | 20241016 | 150400 | 10241329100 | 58900 | 58900 | 58900 | 58800 | 410 |
| 234 | 20241016 | 150300 | 10217213000 | 58900 | 58800 | 58900 | 58800 | 239 |
| 235 | 20241016 | 150200 | 10203151300 | 58800 | 58900 | 58900 | 58800 | 443 |
| 236 | 20241016 | 150100 | 10177095500 | 58900 | 58900 | 58900 | 58800 | 328 |
| 237 | 20241016 | 150000 | 10157786600 | 58900 | 58800 | 58900 | 58800 | 652 |
| 238 | 20241016 | 145900 | 10119400800 | 58900 | 58800 | 58900 | 58800 | 1164 |
| 239 | 20241016 | 145800 | 10050905900 | 58900 | 58900 | 58900 | 58800 | 895 |
| 240 | 20241016 | 145700 | 9998266000 | 58900 | 58900 | 58900 | 58800 | 573 |
| 241 | 20241016 | 145600 | 9964561500 | 58900 | 58800 | 58900 | 58800 | 1317 |
| 242 | 20241016 | 145500 | 9887041200 | 58900 | 58800 | 58900 | 58800 | 322 |
| 243 | 20241016 | 145400 | 9868100200 | 58900 | 59000 | 59000 | 58800 | 1184 |
| 244 | 20241016 | 145300 | 9798347500 | 59000 | 59000 | 59000 | 58900 | 728 |
| 245 | 20241016 | 145200 | 9755460300 | 58900 | 59000 | 59000 | 58900 | 581 |
| 246 | 20241016 | 145100 | 9721233000 | 58900 | 59000 | 59000 | 58900 | 624 |
| 247 | 20241016 | 145000 | 9684471300 | 58900 | 58900 | 59000 | 58900 | 624 |
| 248 | 20241016 | 144900 | 9647706900 | 58900 | 59000 | 59000 | 58900 | 658 |
| 249 | 20241016 | 144800 | 9608944100 | 59000 | 58900 | 59000 | 58900 | 277 |
| 250 | 20241016 | 144700 | 9592623400 | 58900 | 58900 | 59000 | 58900 | 590 |
| 251 | 20241016 | 144600 | 9557867200 | 59000 | 59000 | 59000 | 58900 | 488 |
| 252 | 20241016 | 144500 | 9529118800 | 58900 | 59000 | 59000 | 58900 | 1005 |
| 253 | 20241016 | 144400 | 9469888500 | 59000 | 59000 | 59000 | 58900 | 585 |
| 254 | 20241016 | 144300 | 9435423700 | 58900 | 59000 | 59000 | 58900 | 604 |
| 255 | 20241016 | 144200 | 9399839000 | 59000 | 59000 | 59000 | 58900 | 568 |
| 256 | 20241016 | 144100 | 9366372500 | 59000 | 58900 | 59000 | 58900 | 284 |
| 257 | 20241016 | 144000 | 9349639400 | 59000 | 58900 | 59000 | 58900 | 643 |
| 258 | 20241016 | 143900 | 9311752700 | 58900 | 59000 | 59000 | 58900 | 575 |
| 259 | 20241016 | 143800 | 9277873900 | 59000 | 58900 | 59000 | 58900 | 1069 |
| 260 | 20241016 | 143700 | 9214903300 | 59000 | 59000 | 59000 | 58900 | 613 |
| 261 | 20241016 | 143600 | 9178790700 | 59000 | 58900 | 59000 | 58900 | 569 |
| 262 | 20241016 | 143500 | 9145268600 | 59000 | 58900 | 59000 | 58900 | 720 |
| 263 | 20241016 | 143400 | 9102855000 | 59000 | 58900 | 59000 | 58900 | 731 |
| 264 | 20241016 | 143300 | 9059767900 | 59000 | 59000 | 59000 | 58900 | 382 |
| 265 | 20241016 | 143200 | 9037252000 | 58900 | 59000 | 59000 | 58900 | 752 |
| 266 | 20241016 | 143100 | 8992954200 | 59000 | 58900 | 59000 | 58900 | 657 |
| 267 | 20241016 | 143000 | 8954246300 | 59000 | 59000 | 59000 | 58900 | 490 |
| 268 | 20241016 | 142900 | 8925378000 | 59000 | 59000 | 59000 | 58900 | 516 |
| 269 | 20241016 | 142800 | 8894978400 | 58900 | 59000 | 59000 | 58900 | 507 |
| 270 | 20241016 | 142700 | 8865109700 | 59000 | 58900 | 59000 | 58900 | 500 |
| 271 | 20241016 | 142600 | 8835654700 | 59000 | 59000 | 59000 | 58900 | 219 |
| 272 | 20241016 | 142500 | 8822746900 | 59000 | 58900 | 59000 | 58900 | 1320 |
| 273 | 20241016 | 142400 | 8744964300 | 58900 | 59000 | 59000 | 58900 | 637 |
| 274 | 20241016 | 142300 | 8707442400 | 58900 | 58900 | 59000 | 58900 | 684 |
| 275 | 20241016 | 142200 | 8667142800 | 58900 | 58900 | 59000 | 58900 | 670 |
| 276 | 20241016 | 142100 | 8627671300 | 58900 | 58900 | 59000 | 58900 | 1056 |
| 277 | 20241016 | 142000 | 8565470700 | 59000 | 59000 | 59000 | 58900 | 751 |
| 278 | 20241016 | 141900 | 8521211600 | 58900 | 58900 | 59000 | 58900 | 1397 |
| 279 | 20241016 | 141800 | 8438922500 | 58900 | 58900 | 59000 | 58900 | 642 |
| 280 | 20241016 | 141700 | 8401091600 | 59000 | 59000 | 59000 | 58900 | 610 |
| 281 | 20241016 | 141600 | 8365158300 | 58900 | 59000 | 59100 | 58900 | 7548 |
| 282 | 20241016 | 141500 | 7919823100 | 59000 | 59000 | 59100 | 59000 | 653 |
| 283 | 20241016 | 141400 | 7881283500 | 59100 | 59000 | 59100 | 59000 | 689 |
| 284 | 20241016 | 141300 | 7840624000 | 59100 | 59000 | 59100 | 59000 | 515 |
| 285 | 20241016 | 141200 | 7810230600 | 59000 | 59000 | 59100 | 59000 | 466 |
| 286 | 20241016 | 141100 | 7782729600 | 59000 | 59100 | 59100 | 59000 | 578 |
| 287 | 20241016 | 141000 | 7748613900 | 59100 | 59100 | 59100 | 59000 | 511 |
| 288 | 20241016 | 140900 | 7718457100 | 59100 | 59100 | 59100 | 59000 | 788 |
| 289 | 20241016 | 140800 | 7671927700 | 59000 | 59100 | 59100 | 59000 | 454 |
| 290 | 20241016 | 140700 | 7645139300 | 59100 | 59100 | 59100 | 59000 | 584 |
| 291 | 20241016 | 140600 | 7610666500 | 59100 | 59000 | 59100 | 59000 | 490 |
| 292 | 20241016 | 140500 | 7581745600 | 59000 | 59100 | 59100 | 59000 | 477 |
| 293 | 20241016 | 140400 | 7553597700 | 59100 | 59100 | 59100 | 59000 | 1182 |
| 294 | 20241016 | 140300 | 7483753500 | 59100 | 59000 | 59100 | 59000 | 1590 |
| 295 | 20241016 | 140200 | 7389840800 | 59100 | 59000 | 59100 | 59000 | 512 |
| 296 | 20241016 | 140100 | 7359620000 | 59000 | 59000 | 59100 | 59000 | 171 |
| 297 | 20241016 | 140000 | 7349526200 | 59100 | 59100 | 59100 | 59000 | 163 |
| 298 | 20241016 | 135900 | 7339905300 | 59100 | 59100 | 59100 | 59000 | 705 |
| 299 | 20241016 | 135800 | 7298248200 | 59100 | 59000 | 59100 | 59000 | 1860 |
| 300 | 20241016 | 135700 | 7188331800 | 59100 | 59000 | 59100 | 59000 | 226 |
| 301 | 20241016 | 135600 | 7174996100 | 59100 | 59100 | 59100 | 59000 | 192 |
| 302 | 20241016 | 135500 | 7163657800 | 59000 | 59000 | 59100 | 59000 | 193 |
| 303 | 20241016 | 135400 | 7152266500 | 59000 | 59000 | 59000 | 59000 | 242 |
| 304 | 20241016 | 135300 | 7137988500 | 59000 | 59100 | 59100 | 59000 | 388 |
| 305 | 20241016 | 135200 | 7115095900 | 59000 | 59000 | 59100 | 59000 | 241 |
| 306 | 20241016 | 135100 | 7100872900 | 59000 | 59000 | 59100 | 59000 | 584 |
| 307 | 20241016 | 135000 | 7066378200 | 59000 | 59000 | 59100 | 59000 | 749 |
| 308 | 20241016 | 134900 | 7022136200 | 59100 | 59000 | 59100 | 59000 | 537 |
| 309 | 20241016 | 134800 | 6990446000 | 59000 | 59100 | 59100 | 59000 | 881 |
| 310 | 20241016 | 134700 | 6938413400 | 59100 | 59000 | 59100 | 59000 | 297 |
| 311 | 20241016 | 134600 | 6920869200 | 59000 | 59100 | 59200 | 59000 | 316 |
| 312 | 20241016 | 134500 | 6902199500 | 59100 | 59100 | 59100 | 59100 | 322 |
| 313 | 20241016 | 134400 | 6883169300 | 59100 | 59100 | 59200 | 59100 | 873 |
| 314 | 20241016 | 134300 | 6831569600 | 59200 | 59100 | 59200 | 59100 | 1623 |
| 315 | 20241016 | 134200 | 6735649800 | 59100 | 59100 | 59200 | 59100 | 368 |
| 316 | 20241016 | 134100 | 6713897700 | 59100 | 59200 | 59200 | 59100 | 389 |
| 317 | 20241016 | 134000 | 6690889800 | 59100 | 59200 | 59200 | 59100 | 251 |
| 318 | 20241016 | 133900 | 6676054700 | 59100 | 59200 | 59200 | 59100 | 128 |
| 319 | 20241016 | 133800 | 6668489400 | 59100 | 59100 | 59100 | 59100 | 305 |
| 320 | 20241016 | 133700 | 6650463900 | 59100 | 59200 | 59200 | 59100 | 266 |
| 321 | 20241016 | 133600 | 6634740000 | 59200 | 59100 | 59200 | 59100 | 315 |
| 322 | 20241016 | 133500 | 6616116400 | 59100 | 59200 | 59200 | 59100 | 151 |
| 323 | 20241016 | 133400 | 6607192100 | 59100 | 59100 | 59200 | 59100 | 370 |
| 324 | 20241016 | 133300 | 6585324800 | 59100 | 59100 | 59200 | 59100 | 470 |
| 325 | 20241016 | 133200 | 6557547600 | 59200 | 59100 | 59200 | 59100 | 323 |
| 326 | 20241016 | 133100 | 6538448100 | 59100 | 59100 | 59100 | 59100 | 469 |
| 327 | 20241016 | 133000 | 6510730200 | 59100 | 59100 | 59100 | 59100 | 1803 |
| 328 | 20241016 | 132900 | 6404172900 | 59100 | 59100 | 59200 | 59100 | 151 |
| 329 | 20241016 | 132800 | 6395243800 | 59100 | 59100 | 59200 | 59100 | 254 |
| 330 | 20241016 | 132700 | 6380231300 | 59100 | 59100 | 59200 | 59100 | 240 |
| 331 | 20241016 | 132600 | 6366046200 | 59100 | 59100 | 59200 | 59100 | 414 |
| 332 | 20241016 | 132500 | 6341578300 | 59100 | 59100 | 59200 | 59100 | 211 |
| 333 | 20241016 | 132400 | 6329106700 | 59100 | 59300 | 59300 | 59100 | 5956 |
| 334 | 20241016 | 132300 | 5976639500 | 59200 | 59200 | 59300 | 59200 | 180 |
| 335 | 20241016 | 132200 | 5965982500 | 59200 | 59200 | 59200 | 59200 | 1335 |
| 336 | 20241016 | 132100 | 5886950500 | 59300 | 59200 | 59300 | 59200 | 114 |
| 337 | 20241016 | 132000 | 5880199800 | 59300 | 59200 | 59300 | 59200 | 128 |
| 338 | 20241016 | 131900 | 5872622000 | 59200 | 59300 | 59300 | 59200 | 128 |
| 339 | 20241016 | 131800 | 5865043800 | 59200 | 59200 | 59300 | 59200 | 187 |
| 340 | 20241016 | 131700 | 5853972000 | 59200 | 59300 | 59300 | 59200 | 233 |
| 341 | 20241016 | 131600 | 5840178300 | 59200 | 59300 | 59300 | 59200 | 147 |
| 342 | 20241016 | 131500 | 5831475600 | 59200 | 59200 | 59300 | 59200 | 202 |
| 343 | 20241016 | 131400 | 5819514800 | 59200 | 59200 | 59300 | 59200 | 286 |
| 344 | 20241016 | 131300 | 5802580200 | 59200 | 59200 | 59300 | 59200 | 473 |
| 345 | 20241016 | 131200 | 5774552500 | 59200 | 59200 | 59300 | 59200 | 201 |
| 346 | 20241016 | 131100 | 5762651500 | 59200 | 59200 | 59300 | 59200 | 300 |
| 347 | 20241016 | 131000 | 5744891000 | 59200 | 59300 | 59300 | 59200 | 620 |
| 348 | 20241016 | 130900 | 5708182000 | 59200 | 59200 | 59300 | 59200 | 196 |
| 349 | 20241016 | 130800 | 5696578700 | 59200 | 59200 | 59200 | 59200 | 177 |
| 350 | 20241016 | 130700 | 5686100300 | 59200 | 59300 | 59300 | 59200 | 307 |
| 351 | 20241016 | 130600 | 5667914300 | 59200 | 59200 | 59300 | 59200 | 85 |
| 352 | 20241016 | 130500 | 5662881600 | 59300 | 59200 | 59300 | 59200 | 149 |
| 353 | 20241016 | 130400 | 5654059800 | 59200 | 59300 | 59300 | 59200 | 98 |
| 354 | 20241016 | 130300 | 5648253800 | 59300 | 59200 | 59300 | 59200 | 80 |
| 355 | 20241016 | 130200 | 5643516600 | 59200 | 59300 | 59300 | 59200 | 31 |
| 356 | 20241016 | 130100 | 5641680300 | 59200 | 59200 | 59300 | 59200 | 18 |
| 357 | 20241016 | 130000 | 5640614000 | 59300 | 59300 | 59300 | 59200 | 18 |
| 358 | 20241016 | 125900 | 5639546700 | 59200 | 59300 | 59300 | 59200 | 2380 |
| 359 | 20241016 | 125800 | 5498614700 | 59300 | 59300 | 59300 | 59200 | 52 |
| 360 | 20241016 | 125700 | 5495531400 | 59200 | 59300 | 59300 | 59200 | 160 |
| 361 | 20241016 | 125600 | 5486044100 | 59300 | 59300 | 59300 | 59200 | 55 |
| 362 | 20241016 | 125500 | 5482787100 | 59200 | 59300 | 59300 | 59200 | 196 |
| 363 | 20241016 | 125400 | 5471169100 | 59300 | 59300 | 59300 | 59200 | 281 |
| 364 | 20241016 | 125300 | 5454512800 | 59300 | 59300 | 59300 | 59200 | 29 |
| 365 | 20241016 | 125200 | 5452794000 | 59300 | 59200 | 59300 | 59200 | 38 |
| 366 | 20241016 | 125100 | 5450541800 | 59200 | 59300 | 59300 | 59200 | 52 |
| 367 | 20241016 | 125000 | 5447459100 | 59300 | 59300 | 59300 | 59200 | 30 |
| 368 | 20241016 | 124900 | 5445681400 | 59300 | 59300 | 59300 | 59200 | 59 |
| 369 | 20241016 | 124800 | 5442183800 | 59200 | 59200 | 59300 | 59200 | 1265 |
| 370 | 20241016 | 124700 | 5367174500 | 59300 | 59300 | 59300 | 59200 | 235 |
| 371 | 20241016 | 124600 | 5353246400 | 59300 | 59200 | 59300 | 59200 | 428 |
| 372 | 20241016 | 124500 | 5327875200 | 59300 | 59300 | 59300 | 59200 | 110 |
| 373 | 20241016 | 124400 | 5321362300 | 59200 | 59300 | 59300 | 59200 | 185 |
| 374 | 20241016 | 124300 | 5310406100 | 59200 | 59200 | 59300 | 59200 | 50 |
| 375 | 20241016 | 124200 | 5307443200 | 59300 | 59200 | 59300 | 59200 | 284 |
| 376 | 20241016 | 124100 | 5290620700 | 59200 | 59200 | 59300 | 59200 | 160 |
| 377 | 20241016 | 124000 | 5281144800 | 59300 | 59300 | 59300 | 59200 | 168 |
| 378 | 20241016 | 123900 | 5271190100 | 59200 | 59300 | 59300 | 59200 | 172 |
| 379 | 20241016 | 123800 | 5261006700 | 59300 | 59200 | 59300 | 59200 | 110 |
| 380 | 20241016 | 123700 | 5254492400 | 59300 | 59300 | 59300 | 59200 | 16 |
| 381 | 20241016 | 123600 | 5253544300 | 59300 | 59200 | 59300 | 59200 | 142 |
| 382 | 20241016 | 123500 | 5245134100 | 59300 | 59300 | 59300 | 59200 | 262 |
| 383 | 20241016 | 123400 | 5229609800 | 59300 | 59300 | 59300 | 59200 | 331 |
| 384 | 20241016 | 123300 | 5209982600 | 59300 | 59300 | 59300 | 59200 | 206 |
| 385 | 20241016 | 123200 | 5197776300 | 59200 | 59200 | 59300 | 59200 | 645 |
| 386 | 20241016 | 123100 | 5159584600 | 59200 | 59200 | 59300 | 59200 | 362 |
| 387 | 20241016 | 123000 | 5138146600 | 59300 | 59200 | 59300 | 59200 | 69 |
| 388 | 20241016 | 122900 | 5134058100 | 59200 | 59200 | 59300 | 59200 | 333 |
| 389 | 20241016 | 122800 | 5114340900 | 59200 | 59200 | 59300 | 59200 | 124 |
| 390 | 20241016 | 122700 | 5106995300 | 59300 | 59200 | 59300 | 59200 | 94 |
| 391 | 20241016 | 122600 | 5101423200 | 59300 | 59300 | 59300 | 59200 | 537 |
| 392 | 20241016 | 122500 | 5069586000 | 59300 | 59300 | 59300 | 59200 | 38 |
| 393 | 20241016 | 122400 | 5067335500 | 59300 | 59300 | 59300 | 59200 | 1792 |
| 394 | 20241016 | 122300 | 4961112500 | 59300 | 59200 | 59300 | 59200 | 17 |
| 395 | 20241016 | 122200 | 4960105500 | 59200 | 59300 | 59300 | 59200 | 115 |
| 396 | 20241016 | 122100 | 4953296500 | 59300 | 59300 | 59300 | 59200 | 48 |
| 397 | 20241016 | 122000 | 4950451600 | 59300 | 59200 | 59300 | 59200 | 174 |
| 398 | 20241016 | 121900 | 4940147500 | 59300 | 59200 | 59300 | 59200 | 66 |
| 399 | 20241016 | 121800 | 4936238500 | 59300 | 59200 | 59300 | 59200 | 173 |
| 400 | 20241016 | 121700 | 4925994500 | 59300 | 59300 | 59300 | 59200 | 68 |
| 401 | 20241016 | 121600 | 4921964900 | 59300 | 59200 | 59300 | 59200 | 83 |
| 402 | 20241016 | 121500 | 4917050300 | 59300 | 59300 | 59300 | 59200 | 85 |
| 403 | 20241016 | 121400 | 4912016800 | 59200 | 59300 | 59300 | 59200 | 31 |
| 404 | 20241016 | 121300 | 4910180100 | 59200 | 59300 | 59300 | 59200 | 42 |
| 405 | 20241016 | 121200 | 4907692600 | 59200 | 59200 | 59300 | 59200 | 13 |
| 406 | 20241016 | 121100 | 4906922400 | 59300 | 59200 | 59300 | 59200 | 88 |
| 407 | 20241016 | 121000 | 4901710400 | 59200 | 59300 | 59400 | 59200 | 557 |
| 408 | 20241016 | 120900 | 4868679600 | 59300 | 59300 | 59400 | 59300 | 57 |
| 409 | 20241016 | 120800 | 4865298600 | 59300 | 59400 | 59400 | 59300 | 54 |
| 410 | 20241016 | 120700 | 4862095000 | 59300 | 59300 | 59400 | 59300 | 350 |
| 411 | 20241016 | 120600 | 4841339900 | 59400 | 59300 | 59400 | 59300 | 83 |
| 412 | 20241016 | 120500 | 4836417200 | 59300 | 59300 | 59400 | 59300 | 89 |
| 413 | 20241016 | 120400 | 4831134400 | 59400 | 59300 | 59400 | 59300 | 137 |
| 414 | 20241016 | 120300 | 4823009400 | 59300 | 59300 | 59400 | 59300 | 87 |
| 415 | 20241016 | 120200 | 4817849000 | 59300 | 59300 | 59400 | 59300 | 476 |
| 416 | 20241016 | 120100 | 4789620100 | 59300 | 59300 | 59400 | 59300 | 90 |
| 417 | 20241016 | 120000 | 4784281900 | 59300 | 59400 | 59400 | 59300 | 44 |
| 418 | 20241016 | 115900 | 4781671300 | 59400 | 59400 | 59400 | 59300 | 72 |
| 419 | 20241016 | 115800 | 4777399200 | 59400 | 59300 | 59400 | 59300 | 23 |
| 420 | 20241016 | 115700 | 4776033600 | 59300 | 59400 | 59400 | 59300 | 23 |
| 421 | 20241016 | 115600 | 4774668200 | 59400 | 59300 | 59400 | 59300 | 27 |
| 422 | 20241016 | 115500 | 4773065100 | 59400 | 59300 | 59400 | 59300 | 100 |
| 423 | 20241016 | 115400 | 4767133500 | 59400 | 59400 | 59400 | 59300 | 41 |
| 424 | 20241016 | 115300 | 4764701000 | 59400 | 59400 | 59400 | 59300 | 2013 |
| 425 | 20241016 | 115200 | 4645322000 | 59400 | 59300 | 59400 | 59300 | 106 |
| 426 | 20241016 | 115100 | 4639026000 | 59300 | 59400 | 59400 | 59300 | 28 |
| 427 | 20241016 | 115000 | 4637363500 | 59400 | 59400 | 59400 | 59300 | 27 |
| 428 | 20241016 | 114900 | 4635760100 | 59400 | 59300 | 59400 | 59300 | 18 |
| 429 | 20241016 | 114800 | 4634691200 | 59400 | 59400 | 59400 | 59300 | 64 |
| 430 | 20241016 | 114700 | 4630890300 | 59400 | 59400 | 59400 | 59300 | 342 |
| 431 | 20241016 | 114600 | 4610575900 | 59300 | 59400 | 59400 | 59300 | 426 |
| 432 | 20241016 | 114500 | 4585312600 | 59400 | 59300 | 59400 | 59300 | 24 |
| 433 | 20241016 | 114400 | 4583887200 | 59400 | 59400 | 59400 | 59300 | 128 |
| 434 | 20241016 | 114300 | 4576284800 | 59300 | 59400 | 59400 | 59300 | 74 |
| 435 | 20241016 | 114200 | 4571894800 | 59300 | 59400 | 59400 | 59300 | 75 |
| 436 | 20241016 | 114100 | 4567446700 | 59400 | 59300 | 59400 | 59300 | 88 |
| 437 | 20241016 | 114000 | 4562226100 | 59400 | 59400 | 59400 | 59300 | 23 |
| 438 | 20241016 | 113900 | 4560860300 | 59300 | 59400 | 59400 | 59300 | 2206 |
| 439 | 20241016 | 113800 | 4429829300 | 59500 | 59500 | 59500 | 59400 | 31 |
| 440 | 20241016 | 113700 | 4427985200 | 59400 | 59500 | 59500 | 59400 | 87 |
| 441 | 20241016 | 113600 | 4422812300 | 59500 | 59500 | 59500 | 59400 | 38 |
| 442 | 20241016 | 113500 | 4420551800 | 59500 | 59500 | 59500 | 59400 | 68 |
| 443 | 20241016 | 113400 | 4416511300 | 59400 | 59400 | 59500 | 59300 | 4548 |
| 444 | 20241016 | 113300 | 4146360000 | 59400 | 59300 | 59400 | 59300 | 90 |
| 445 | 20241016 | 113200 | 4141021100 | 59400 | 59300 | 59400 | 59300 | 40 |
| 446 | 20241016 | 113100 | 4138648600 | 59400 | 59400 | 59400 | 59300 | 120 |
| 447 | 20241016 | 113000 | 4131530200 | 59300 | 59400 | 59400 | 59300 | 61 |
| 448 | 20241016 | 112900 | 4127912100 | 59300 | 59300 | 59400 | 59300 | 76 |
| 449 | 20241016 | 112800 | 4123403300 | 59300 | 59400 | 59400 | 59300 | 133 |
| 450 | 20241016 | 112700 | 4115504700 | 59300 | 59400 | 59400 | 59300 | 113 |
| 451 | 20241016 | 112600 | 4108802300 | 59400 | 59300 | 59400 | 59300 | 133 |
| 452 | 20241016 | 112500 | 4100912900 | 59300 | 59400 | 59400 | 59300 | 225 |
| 453 | 20241016 | 112400 | 4087569700 | 59400 | 59400 | 59400 | 59300 | 52 |
| 454 | 20241016 | 112300 | 4084481600 | 59400 | 59400 | 59400 | 59300 | 196 |
| 455 | 20241016 | 112200 | 4072841400 | 59300 | 59400 | 59400 | 59300 | 248 |
| 456 | 20241016 | 112100 | 4058130300 | 59300 | 59400 | 59400 | 59300 | 34 |
| 457 | 20241016 | 112000 | 4056111200 | 59300 | 59400 | 59400 | 59300 | 110 |
| 458 | 20241016 | 111900 | 4049577500 | 59300 | 59400 | 59400 | 59300 | 287 |
| 459 | 20241016 | 111800 | 4032540700 | 59400 | 59300 | 59400 | 59300 | 131 |
| 460 | 20241016 | 111700 | 4024766400 | 59300 | 59400 | 59400 | 59300 | 102 |
| 461 | 20241016 | 111600 | 4018715200 | 59400 | 59400 | 59400 | 59300 | 50 |
| 462 | 20241016 | 111500 | 4015746000 | 59300 | 59300 | 59400 | 59300 | 80 |
| 463 | 20241016 | 111400 | 4011001200 | 59300 | 59400 | 59400 | 59300 | 130 |
| 464 | 20241016 | 111300 | 4003280000 | 59400 | 59400 | 59400 | 59300 | 27 |
| 465 | 20241016 | 111200 | 4001677900 | 59300 | 59400 | 59400 | 59300 | 54 |
| 466 | 20241016 | 111100 | 3998471800 | 59400 | 59400 | 59400 | 59300 | 50 |
| 467 | 20241016 | 111000 | 3995506200 | 59300 | 59400 | 59400 | 59300 | 50 |
| 468 | 20241016 | 110900 | 3992538700 | 59400 | 59300 | 59400 | 59300 | 20 |
| 469 | 20241016 | 110800 | 3991351000 | 59400 | 59400 | 59400 | 59300 | 633 |
| 470 | 20241016 | 110700 | 3953756400 | 59400 | 59400 | 59400 | 59300 | 94 |
| 471 | 20241016 | 110600 | 3948173400 | 59300 | 59300 | 59400 | 59300 | 299 |
| 472 | 20241016 | 110500 | 3930442100 | 59300 | 59400 | 59400 | 59300 | 46 |
| 473 | 20241016 | 110400 | 3927713100 | 59300 | 59400 | 59400 | 59300 | 336 |
| 474 | 20241016 | 110300 | 3907787000 | 59400 | 59300 | 59400 | 59300 | 21 |
| 475 | 20241016 | 110200 | 3906540500 | 59400 | 59400 | 59400 | 59300 | 57 |
| 476 | 20241016 | 110100 | 3903155200 | 59400 | 59400 | 59400 | 59300 | 10 |
| 477 | 20241016 | 110000 | 3902561400 | 59400 | 59400 | 59400 | 59300 | 168 |
| 478 | 20241016 | 105900 | 3892594000 | 59300 | 59400 | 59400 | 59300 | 29 |
| 479 | 20241016 | 105800 | 3890872400 | 59400 | 59400 | 59400 | 59300 | 64 |
| 480 | 20241016 | 105700 | 3887071500 | 59400 | 59300 | 59400 | 59300 | 65 |
| 481 | 20241016 | 105600 | 3883210800 | 59300 | 59400 | 59400 | 59300 | 235 |
| 482 | 20241016 | 105500 | 3869252800 | 59400 | 59400 | 59400 | 59300 | 40 |
| 483 | 20241016 | 105400 | 3866877800 | 59300 | 59300 | 59300 | 59300 | 90 |
| 484 | 20241016 | 105300 | 3861540800 | 59400 | 59400 | 59400 | 59300 | 57 |
| 485 | 20241016 | 105200 | 3858156200 | 59300 | 59300 | 59400 | 59300 | 29 |
| 486 | 20241016 | 105100 | 3856435600 | 59300 | 59400 | 59400 | 59300 | 101 |
| 487 | 20241016 | 105000 | 3850436800 | 59400 | 59300 | 59400 | 59300 | 82 |
| 488 | 20241016 | 104900 | 3845569200 | 59400 | 59300 | 59400 | 59300 | 31 |
| 489 | 20241016 | 104800 | 3843728900 | 59400 | 59400 | 59400 | 59300 | 322 |
| 490 | 20241016 | 104700 | 3824631900 | 59400 | 59400 | 59400 | 59300 | 91 |
| 491 | 20241016 | 104600 | 3819234500 | 59400 | 59300 | 59400 | 59300 | 257 |
| 492 | 20241016 | 104500 | 3803988900 | 59300 | 59400 | 59400 | 59300 | 500 |
| 493 | 20241016 | 104400 | 3774335100 | 59300 | 59400 | 59400 | 59300 | 225 |
| 494 | 20241016 | 104300 | 3760971100 | 59400 | 59300 | 59400 | 59300 | 27 |
| 495 | 20241016 | 104200 | 3759368500 | 59300 | 59300 | 59400 | 59300 | 87 |
| 496 | 20241016 | 104100 | 3754208700 | 59400 | 59300 | 59400 | 59300 | 118 |
| 497 | 20241016 | 104000 | 3747200200 | 59400 | 59300 | 59400 | 59300 | 1248 |
| 498 | 20241016 | 103900 | 3673191400 | 59400 | 59400 | 59400 | 59300 | 40 |
| 499 | 20241016 | 103800 | 3670818500 | 59400 | 59400 | 59400 | 59300 | 32 |
| 500 | 20241016 | 103700 | 3668918600 | 59400 | 59300 | 59400 | 59300 | 349 |
| 501 | 20241016 | 103600 | 3648220200 | 59300 | 59300 | 59300 | 59200 | 12 |
| 502 | 20241016 | 103500 | 3647509100 | 59300 | 59300 | 59300 | 59200 | 70 |
| 503 | 20241016 | 103400 | 3643358400 | 59300 | 59300 | 59300 | 59200 | 51 |
| 504 | 20241016 | 103300 | 3640334700 | 59300 | 59200 | 59300 | 59200 | 80 |
| 505 | 20241016 | 103200 | 3635591500 | 59300 | 59300 | 59300 | 59300 | 159 |
| 506 | 20241016 | 103100 | 3626162800 | 59300 | 59300 | 59300 | 59200 | 137 |
| 507 | 20241016 | 103000 | 3618039600 | 59300 | 59300 | 59300 | 59200 | 90 |
| 508 | 20241016 | 102900 | 3612706000 | 59300 | 59300 | 59300 | 59200 | 310 |
| 509 | 20241016 | 102800 | 3594323400 | 59300 | 59300 | 59300 | 59200 | 411 |
| 510 | 20241016 | 102700 | 3569951400 | 59300 | 59300 | 59300 | 59200 | 56 |
| 511 | 20241016 | 102600 | 3566633400 | 59200 | 59300 | 59300 | 59200 | 19 |
| 512 | 20241016 | 102500 | 3565507700 | 59300 | 59300 | 59300 | 59200 | 36 |
| 513 | 20241016 | 102400 | 3563373700 | 59300 | 59200 | 59300 | 59200 | 1368 |
| 514 | 20241016 | 102300 | 3482386900 | 59300 | 59300 | 59300 | 59200 | 148 |
| 515 | 20241016 | 102200 | 3473617500 | 59300 | 59300 | 59300 | 59200 | 184 |
| 516 | 20241016 | 102100 | 3462709800 | 59300 | 59200 | 59300 | 59200 | 74 |
| 517 | 20241016 | 102000 | 3458324400 | 59300 | 59200 | 59300 | 59200 | 167 |
| 518 | 20241016 | 101900 | 3448433300 | 59200 | 59200 | 59300 | 59200 | 246 |
| 519 | 20241016 | 101800 | 3433867500 | 59300 | 59300 | 59300 | 59200 | 219 |
| 520 | 20241016 | 101700 | 3420889300 | 59300 | 59300 | 59300 | 59200 | 71 |
| 521 | 20241016 | 101600 | 3416679300 | 59200 | 59300 | 59300 | 59200 | 162 |
| 522 | 20241016 | 101500 | 3407073400 | 59300 | 59300 | 59300 | 59200 | 505 |
| 523 | 20241016 | 101400 | 3377131100 | 59300 | 59300 | 59300 | 59200 | 244 |
| 524 | 20241016 | 101300 | 3362662300 | 59300 | 59300 | 59300 | 59200 | 84 |
| 525 | 20241016 | 101200 | 3357681500 | 59300 | 59300 | 59300 | 59200 | 21 |
| 526 | 20241016 | 101100 | 3356436900 | 59300 | 59300 | 59300 | 59300 | 136 |
| 527 | 20241016 | 101000 | 3348372100 | 59300 | 59200 | 59300 | 59200 | 596 |
| 528 | 20241016 | 100900 | 3313030200 | 59300 | 59300 | 59300 | 59200 | 122 |
| 529 | 20241016 | 100800 | 3305798600 | 59300 | 59300 | 59300 | 59200 | 200 |
| 530 | 20241016 | 100700 | 3293940000 | 59300 | 59300 | 59300 | 59200 | 107 |
| 531 | 20241016 | 100600 | 3287595100 | 59300 | 59300 | 59300 | 59200 | 78 |
| 532 | 20241016 | 100500 | 3282969800 | 59300 | 59300 | 59300 | 59200 | 219 |
| 533 | 20241016 | 100400 | 3269984100 | 59300 | 59300 | 59300 | 59200 | 228 |
| 534 | 20241016 | 100300 | 3256464100 | 59300 | 59300 | 59300 | 59200 | 211 |
| 535 | 20241016 | 100200 | 3243954800 | 59300 | 59300 | 59300 | 59200 | 105 |
| 536 | 20241016 | 100100 | 3237729500 | 59300 | 59300 | 59300 | 59200 | 130 |
| 537 | 20241016 | 100000 | 3230021000 | 59300 | 59300 | 59300 | 59200 | 211 |
| 538 | 20241016 | 095900 | 3217508800 | 59300 | 59300 | 59300 | 59200 | 155 |
| 539 | 20241016 | 095800 | 3208317500 | 59300 | 59200 | 59300 | 59200 | 264 |
| 540 | 20241016 | 095700 | 3192665600 | 59300 | 59300 | 59300 | 59200 | 490 |
| 541 | 20241016 | 095600 | 3163609100 | 59300 | 59400 | 59400 | 59300 | 1574 |
| 542 | 20241016 | 095500 | 3070268100 | 59400 | 59300 | 59400 | 59300 | 650 |
| 543 | 20241016 | 095400 | 3031693900 | 59300 | 59200 | 59300 | 59200 | 121 |
| 544 | 20241016 | 095300 | 3024529300 | 59200 | 59300 | 59300 | 59200 | 32 |
| 545 | 20241016 | 095200 | 3022632500 | 59300 | 59300 | 59300 | 59200 | 386 |
| 546 | 20241016 | 095100 | 2999771900 | 59200 | 59300 | 59300 | 59200 | 238 |
| 547 | 20241016 | 095000 | 2985659100 | 59200 | 59300 | 59300 | 59200 | 114 |
| 548 | 20241016 | 094900 | 2978901200 | 59200 | 59200 | 59300 | 59200 | 330 |
| 549 | 20241016 | 094800 | 2959340300 | 59200 | 59300 | 59300 | 59200 | 17 |
| 550 | 20241016 | 094700 | 2958333000 | 59300 | 59300 | 59400 | 59200 | 246 |
| 551 | 20241016 | 094600 | 2943741900 | 59300 | 59400 | 59400 | 59300 | 297 |
| 552 | 20241016 | 094500 | 2926128500 | 59400 | 59400 | 59400 | 59300 | 243 |
| 553 | 20241016 | 094400 | 2911717200 | 59400 | 59300 | 59400 | 59300 | 186 |
| 554 | 20241016 | 094300 | 2900686500 | 59200 | 59300 | 59300 | 59200 | 151 |
| 555 | 20241016 | 094200 | 2891733700 | 59300 | 59200 | 59300 | 59100 | 304 |
| 556 | 20241016 | 094100 | 2873736800 | 59200 | 59200 | 59200 | 59100 | 22 |
| 557 | 20241016 | 094000 | 2872434700 | 59100 | 59100 | 59200 | 59100 | 260 |
| 558 | 20241016 | 093900 | 2857048500 | 59200 | 59200 | 59200 | 59100 | 83 |
| 559 | 20241016 | 093800 | 2852140200 | 59200 | 59400 | 59400 | 59100 | 1678 |
| 560 | 20241016 | 093700 | 2752703500 | 59300 | 59100 | 59300 | 59100 | 721 |
| 561 | 20241016 | 093600 | 2709987400 | 59200 | 59200 | 59200 | 59100 | 936 |
| 562 | 20241016 | 093500 | 2654638900 | 59100 | 59200 | 59200 | 59100 | 377 |
| 563 | 20241016 | 093400 | 2632355700 | 59100 | 59200 | 59200 | 59100 | 92 |
| 564 | 20241016 | 093300 | 2626909700 | 59100 | 59100 | 59200 | 59100 | 346 |
| 565 | 20241016 | 093200 | 2606427000 | 59200 | 59300 | 59300 | 59100 | 675 |
| 566 | 20241016 | 093100 | 2566464300 | 59300 | 59300 | 59300 | 59300 | 53 |
| 567 | 20241016 | 093000 | 2563321400 | 59300 | 59100 | 59300 | 59100 | 1463 |
| 568 | 20241016 | 092900 | 2476796800 | 59100 | 59000 | 59100 | 59000 | 88 |
| 569 | 20241016 | 092800 | 2471598100 | 59000 | 59200 | 59200 | 59000 | 1021 |
| 570 | 20241016 | 092700 | 2411236900 | 59300 | 59300 | 59300 | 59200 | 332 |
| 571 | 20241016 | 092600 | 2391582000 | 59300 | 59200 | 59300 | 59200 | 146 |
| 572 | 20241016 | 092500 | 2382936800 | 59100 | 59200 | 59200 | 59100 | 199 |
| 573 | 20241016 | 092400 | 2371157200 | 59100 | 59200 | 59200 | 59000 | 461 |
| 574 | 20241016 | 092300 | 2343900400 | 59200 | 59100 | 59200 | 59000 | 1794 |
| 575 | 20241016 | 092200 | 2237875400 | 59100 | 59000 | 59100 | 59000 | 405 |
| 576 | 20241016 | 092100 | 2213944600 | 59000 | 59100 | 59200 | 59000 | 710 |
| 577 | 20241016 | 092000 | 2172017700 | 59100 | 59000 | 59100 | 59000 | 532 |
| 578 | 20241016 | 091900 | 2140597400 | 59100 | 59400 | 59400 | 59100 | 1640 |
| 579 | 20241016 | 091800 | 2043574800 | 59400 | 59200 | 59400 | 59000 | 6484 |
| 580 | 20241016 | 091700 | 1660611900 | 59100 | 59100 | 59200 | 59100 | 243 |
| 581 | 20241016 | 091600 | 1646248200 | 59200 | 59200 | 59200 | 59100 | 817 |
| 582 | 20241016 | 091500 | 1597929900 | 59200 | 59200 | 59300 | 59100 | 693 |
| 583 | 20241016 | 091400 | 1556918100 | 59300 | 59200 | 59300 | 59200 | 269 |
| 584 | 20241016 | 091300 | 1540993000 | 59200 | 59100 | 59200 | 59000 | 820 |
| 585 | 20241016 | 091200 | 1492523800 | 59100 | 59300 | 59300 | 59100 | 881 |
| 586 | 20241016 | 091100 | 1440404500 | 59300 | 59100 | 59400 | 59100 | 1311 |
| 587 | 20241016 | 091000 | 1362740300 | 59100 | 59100 | 59100 | 59100 | 177 |
| 588 | 20241016 | 090900 | 1352279600 | 59100 | 59000 | 59100 | 58900 | 811 |
| 589 | 20241016 | 090800 | 1304445400 | 59000 | 58900 | 59000 | 58900 | 1637 |
| 590 | 20241016 | 090700 | 1207873200 | 58900 | 58900 | 58900 | 58800 | 4346 |
| 591 | 20241016 | 090600 | 952022200 | 58900 | 59000 | 59000 | 58800 | 2663 |
| 592 | 20241016 | 090500 | 795202600 | 59000 | 59200 | 59200 | 58900 | 1502 |
| 593 | 20241016 | 090400 | 706552600 | 59100 | 59100 | 59200 | 59000 | 3861 |
| 594 | 20241016 | 090300 | 478442900 | 59100 | 59200 | 59200 | 59000 | 1830 |
| 595 | 20241016 | 090200 | 370282200 | 59200 | 59100 | 59200 | 59100 | 343 |
| 596 | 20241016 | 090100 | 349995900 | 59100 | 59200 | 59200 | 59100 | 836 |
| 597 | 20241016 | 090000 | 300563500 | 59200 | 59000 | 59200 | 59000 | 5037 |