30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 3 | 20230615 | 184200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230615 | 184100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230615 | 184000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230615 | 183900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230615 | 183800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230615 | 183700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230615 | 183600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230615 | 183500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230615 | 183400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230615 | 183300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230615 | 183200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230615 | 183100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230615 | 183000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230615 | 182900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230615 | 182800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230615 | 182700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230615 | 182600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230615 | 182500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230615 | 182400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230615 | 182300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230615 | 182200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230615 | 182100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230615 | 182000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230615 | 181900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230615 | 181800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230615 | 181700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230615 | 181600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230615 | 181500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230615 | 181400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230615 | 181300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 33 | 20230615 | 181200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230615 | 181100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230615 | 181000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230615 | 180900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230615 | 180800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230615 | 180700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230615 | 180600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230615 | 180500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230615 | 180400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230615 | 180300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230615 | 180200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230615 | 180100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230615 | 180000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230615 | 175900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230615 | 175800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230615 | 175700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230615 | 175600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230615 | 175500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230615 | 175400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230615 | 175300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230615 | 175200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230615 | 175100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230615 | 175000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230615 | 174900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230615 | 174800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230615 | 174700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230615 | 174600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230615 | 174500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230615 | 174400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230615 | 174300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 63 | 20230615 | 174200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230615 | 174100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230615 | 174000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230615 | 173900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230615 | 173800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230615 | 173700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230615 | 173600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230615 | 173500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230615 | 173400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230615 | 173300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230615 | 173200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230615 | 173100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230615 | 173000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230615 | 172900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230615 | 172800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230615 | 172700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230615 | 172600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230615 | 172500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230615 | 172400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230615 | 172300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230615 | 172200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230615 | 172100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230615 | 172000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230615 | 171900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230615 | 171800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230615 | 171700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230615 | 171600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230615 | 171500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230615 | 171400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230615 | 171300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 93 | 20230615 | 171200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230615 | 171100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230615 | 171000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230615 | 170900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230615 | 170800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230615 | 170700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230615 | 170600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230615 | 170500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230615 | 170400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230615 | 170300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230615 | 170200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230615 | 170100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230615 | 170000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230615 | 165900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230615 | 165800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230615 | 165700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230615 | 165600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230615 | 165500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230615 | 165400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230615 | 165300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230615 | 165200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230615 | 165100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230615 | 165000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230615 | 164900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230615 | 164800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230615 | 164700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230615 | 164600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230615 | 164500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230615 | 164400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230615 | 164300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 123 | 20230615 | 164200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230615 | 164100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230615 | 164000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230615 | 163900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230615 | 163800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230615 | 163700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230615 | 163600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230615 | 163500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230615 | 163400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230615 | 163300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230615 | 163200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230615 | 163100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230615 | 163000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230615 | 162900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230615 | 162800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230615 | 162700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230615 | 162600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230615 | 162500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230615 | 162400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230615 | 162300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230615 | 162200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230615 | 162100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230615 | 162000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230615 | 161900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230615 | 161800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230615 | 161700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230615 | 161600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230615 | 161500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230615 | 161400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230615 | 161300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 153 | 20230615 | 161200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230615 | 161100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230615 | 161000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230615 | 160900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230615 | 160800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230615 | 160700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230615 | 160600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230615 | 160500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230615 | 160400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230615 | 160300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230615 | 160200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230615 | 160100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230615 | 160000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230615 | 155900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230615 | 155800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230615 | 155700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230615 | 155600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230615 | 155500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230615 | 155400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230615 | 155300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230615 | 155200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230615 | 155100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230615 | 155000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230615 | 154900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230615 | 154800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230615 | 154700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230615 | 154600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230615 | 154500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230615 | 154400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230615 | 154300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 183 | 20230615 | 154200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230615 | 154100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230615 | 154000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230615 | 153900 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230615 | 153800 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230615 | 153700 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230615 | 153600 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230615 | 153500 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230615 | 153400 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230615 | 153300 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230615 | 153200 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230615 | 153100 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230615 | 153000 | 28849336195 | 3980 | 3980 | 3980 | 3980 | 51609 |
| 196 | 20230615 | 152900 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230615 | 152800 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230615 | 152700 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230615 | 152600 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230615 | 152500 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230615 | 152400 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230615 | 152300 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230615 | 152200 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230615 | 152100 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230615 | 152000 | 28643932375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230615 | 151900 | 28643932375 | 3950 | 3955 | 3955 | 3940 | 39539 |
| 207 | 20230615 | 151800 | 28487898535 | 3950 | 3955 | 3960 | 3945 | 17957 |
| 208 | 20230615 | 151700 | 28416921410 | 3955 | 3960 | 3960 | 3950 | 2844 |
| 209 | 20230615 | 151600 | 28405666360 | 3945 | 3960 | 3965 | 3945 | 33219 |
| 210 | 20230615 | 151500 | 28274359340 | 3955 | 3965 | 3965 | 3955 | 10147 |
| 211 | 20230615 | 151400 | 28234178875 | 3965 | 3965 | 3965 | 3960 | 5601 |
| 212 | 20230615 | 151300 | 28211987915 | 3965 | 3965 | 3970 | 3960 | 7737 |
| 213 | 20230615 | 151200 | 28181336310 | 3965 | 3975 | 3975 | 3965 | 2896 |
| 214 | 20230615 | 151100 | 28169850170 | 3965 | 3985 | 3985 | 3965 | 26175 |
| 215 | 20230615 | 151000 | 28065930600 | 3985 | 3980 | 3985 | 3970 | 13477 |
| 216 | 20230615 | 150900 | 28012354560 | 3980 | 3975 | 3990 | 3970 | 13153 |
| 217 | 20230615 | 150800 | 27960038460 | 3975 | 3975 | 3990 | 3970 | 9661 |
| 218 | 20230615 | 150700 | 27921619905 | 3970 | 3990 | 3990 | 3970 | 40916 |
| 219 | 20230615 | 150600 | 27758686565 | 3990 | 4005 | 4005 | 3990 | 22825 |
| 220 | 20230615 | 150500 | 27667432170 | 4005 | 4005 | 4010 | 4000 | 6512 |
| 221 | 20230615 | 150400 | 27641351145 | 4005 | 4015 | 4015 | 4005 | 2882 |
| 222 | 20230615 | 150300 | 27629805495 | 4015 | 4010 | 4015 | 4005 | 6903 |
| 223 | 20230615 | 150200 | 27602133455 | 4010 | 4020 | 4030 | 4010 | 3574 |
| 224 | 20230615 | 150100 | 27587800675 | 4020 | 4030 | 4030 | 4010 | 2330 |
| 225 | 20230615 | 150000 | 27578444750 | 4035 | 4035 | 4035 | 4025 | 202 |
| 226 | 20230615 | 145900 | 27577631645 | 4040 | 4035 | 4040 | 4010 | 20719 |
| 227 | 20230615 | 145800 | 27494347525 | 4035 | 4040 | 4040 | 4030 | 594 |
| 228 | 20230615 | 145700 | 27491951405 | 4040 | 4040 | 4040 | 4035 | 801 |
| 229 | 20230615 | 145600 | 27488716615 | 4040 | 4040 | 4040 | 4035 | 599 |
| 230 | 20230615 | 145500 | 27486299465 | 4040 | 4025 | 4040 | 4025 | 1110 |
| 231 | 20230615 | 145400 | 27481829135 | 4030 | 4030 | 4030 | 4020 | 1337 |
| 232 | 20230615 | 145300 | 27476445570 | 4030 | 4025 | 4030 | 4020 | 3797 |
| 233 | 20230615 | 145200 | 27461173105 | 4025 | 4040 | 4040 | 4015 | 2719 |
| 234 | 20230615 | 145100 | 27450234760 | 4040 | 4045 | 4045 | 4030 | 2134 |
| 235 | 20230615 | 145000 | 27441620885 | 4050 | 4045 | 4050 | 4035 | 3520 |
| 236 | 20230615 | 144900 | 27427392105 | 4045 | 4045 | 4055 | 4020 | 9015 |
| 237 | 20230615 | 144800 | 27390938720 | 4045 | 4040 | 4045 | 4035 | 6521 |
| 238 | 20230615 | 144700 | 27364581675 | 4040 | 4045 | 4045 | 4035 | 1034 |
| 239 | 20230615 | 144600 | 27360404155 | 4045 | 4020 | 4045 | 4020 | 8265 |
| 240 | 20230615 | 144500 | 27327097030 | 4025 | 4025 | 4025 | 4020 | 39 |
| 241 | 20230615 | 144400 | 27326940130 | 4025 | 4020 | 4030 | 4020 | 1307 |
| 242 | 20230615 | 144300 | 27321683015 | 4020 | 4035 | 4035 | 4020 | 2264 |
| 243 | 20230615 | 144200 | 27312564375 | 4030 | 4025 | 4035 | 4025 | 2367 |
| 244 | 20230615 | 144100 | 27303026240 | 4025 | 4030 | 4035 | 4025 | 1313 |
| 245 | 20230615 | 144000 | 27297737635 | 4035 | 4035 | 4040 | 4030 | 2302 |
| 246 | 20230615 | 143900 | 27288457795 | 4035 | 4030 | 4035 | 4030 | 1453 |
| 247 | 20230615 | 143800 | 27282601295 | 4030 | 4025 | 4030 | 4025 | 3154 |
| 248 | 20230615 | 143700 | 27269906435 | 4030 | 4030 | 4030 | 4025 | 1761 |
| 249 | 20230615 | 143600 | 27262810225 | 4030 | 4030 | 4030 | 4025 | 1109 |
| 250 | 20230615 | 143500 | 27258343455 | 4030 | 4025 | 4030 | 4025 | 292 |
| 251 | 20230615 | 143400 | 27257168145 | 4025 | 4015 | 4025 | 4015 | 7223 |
| 252 | 20230615 | 143300 | 27228104275 | 4015 | 4015 | 4020 | 4010 | 3197 |
| 253 | 20230615 | 143200 | 27215268170 | 4020 | 4020 | 4025 | 4020 | 1171 |
| 254 | 20230615 | 143100 | 27210560745 | 4015 | 4015 | 4025 | 4010 | 2026 |
| 255 | 20230615 | 143000 | 27202427090 | 4015 | 4005 | 4015 | 4005 | 575 |
| 256 | 20230615 | 142900 | 27200123945 | 4010 | 4005 | 4010 | 4000 | 1330 |
| 257 | 20230615 | 142800 | 27194797925 | 4005 | 4000 | 4015 | 4000 | 1673 |
| 258 | 20230615 | 142700 | 27188100295 | 4000 | 4010 | 4015 | 4000 | 20362 |
| 259 | 20230615 | 142600 | 27106619650 | 4010 | 4010 | 4025 | 4010 | 4958 |
| 260 | 20230615 | 142500 | 27086722070 | 4020 | 4020 | 4020 | 4015 | 1123 |
| 261 | 20230615 | 142400 | 27082212090 | 4020 | 4025 | 4025 | 4015 | 2644 |
| 262 | 20230615 | 142300 | 27071579605 | 4025 | 4025 | 4025 | 4020 | 2207 |
| 263 | 20230615 | 142200 | 27062703205 | 4025 | 4015 | 4025 | 4010 | 1820 |
| 264 | 20230615 | 142100 | 27055394975 | 4015 | 4010 | 4015 | 4010 | 2317 |
| 265 | 20230615 | 142000 | 27046103455 | 4015 | 4010 | 4015 | 4010 | 1323 |
| 266 | 20230615 | 141900 | 27040797360 | 4015 | 4015 | 4015 | 4010 | 358 |
| 267 | 20230615 | 141800 | 27039360570 | 4015 | 4015 | 4015 | 4015 | 1053 |
| 268 | 20230615 | 141700 | 27035132775 | 4015 | 4010 | 4015 | 4010 | 4814 |
| 269 | 20230615 | 141600 | 27015827490 | 4015 | 4015 | 4015 | 4010 | 2788 |
| 270 | 20230615 | 141500 | 27004638470 | 4015 | 4015 | 4015 | 4015 | 3941 |
| 271 | 20230615 | 141400 | 26988815355 | 4015 | 4005 | 4015 | 4005 | 2508 |
| 272 | 20230615 | 141300 | 26978761020 | 4010 | 4010 | 4010 | 4005 | 223 |
| 273 | 20230615 | 141200 | 26977866795 | 4010 | 4010 | 4015 | 4010 | 2282 |
| 274 | 20230615 | 141100 | 26968706345 | 4010 | 4015 | 4015 | 4005 | 5089 |
| 275 | 20230615 | 141000 | 26948299585 | 4015 | 4010 | 4020 | 4005 | 647 |
| 276 | 20230615 | 140900 | 26945705135 | 4010 | 4005 | 4020 | 4000 | 4725 |
| 277 | 20230615 | 140800 | 26926789555 | 4000 | 4005 | 4005 | 4000 | 2130 |
| 278 | 20230615 | 140700 | 26918267550 | 4005 | 4000 | 4005 | 4000 | 9569 |
| 279 | 20230615 | 140600 | 26879978940 | 4000 | 4000 | 4010 | 4000 | 10708 |
| 280 | 20230615 | 140500 | 26837145235 | 4000 | 4010 | 4010 | 4000 | 4378 |
| 281 | 20230615 | 140400 | 26819608475 | 4010 | 4020 | 4020 | 4010 | 335 |
| 282 | 20230615 | 140300 | 26818263835 | 4020 | 4005 | 4020 | 4000 | 15922 |
| 283 | 20230615 | 140200 | 26754505765 | 4010 | 4020 | 4020 | 4005 | 10521 |
| 284 | 20230615 | 140100 | 26712304660 | 4020 | 4015 | 4020 | 4010 | 5364 |
| 285 | 20230615 | 140000 | 26690790170 | 4020 | 4020 | 4020 | 4015 | 3361 |
| 286 | 20230615 | 135900 | 26677293945 | 4020 | 4025 | 4025 | 4020 | 8617 |
| 287 | 20230615 | 135800 | 26642640820 | 4025 | 4020 | 4030 | 4020 | 453 |
| 288 | 20230615 | 135700 | 26640817405 | 4020 | 4025 | 4025 | 4010 | 8593 |
| 289 | 20230615 | 135600 | 26606306315 | 4025 | 4030 | 4030 | 4020 | 10288 |
| 290 | 20230615 | 135500 | 26564928525 | 4030 | 4030 | 4030 | 4025 | 7138 |
| 291 | 20230615 | 135400 | 26536185170 | 4030 | 4035 | 4035 | 4030 | 3309 |
| 292 | 20230615 | 135300 | 26522849895 | 4035 | 4035 | 4035 | 4035 | 684 |
| 293 | 20230615 | 135200 | 26520089955 | 4035 | 4030 | 4035 | 4030 | 693 |
| 294 | 20230615 | 135100 | 26517296890 | 4030 | 4025 | 4030 | 4025 | 586 |
| 295 | 20230615 | 135000 | 26514937625 | 4025 | 4030 | 4030 | 4025 | 1293 |
| 296 | 20230615 | 134900 | 26509730855 | 4035 | 4030 | 4035 | 4025 | 667 |
| 297 | 20230615 | 134800 | 26507044585 | 4030 | 4040 | 4040 | 4025 | 3506 |
| 298 | 20230615 | 134700 | 26492911105 | 4040 | 4035 | 4040 | 4035 | 458 |
| 299 | 20230615 | 134600 | 26491060825 | 4035 | 4035 | 4040 | 4035 | 4222 |
| 300 | 20230615 | 134500 | 26474025050 | 4035 | 4050 | 4050 | 4035 | 2012 |
| 301 | 20230615 | 134400 | 26465895870 | 4040 | 4060 | 4060 | 4040 | 8816 |
| 302 | 20230615 | 134300 | 26430218835 | 4060 | 4055 | 4060 | 4050 | 1579 |
| 303 | 20230615 | 134200 | 26423815610 | 4060 | 4050 | 4060 | 4050 | 987 |
| 304 | 20230615 | 134100 | 26419810660 | 4050 | 4045 | 4050 | 4045 | 2185 |
| 305 | 20230615 | 134000 | 26410966860 | 4045 | 4050 | 4050 | 4040 | 5316 |
| 306 | 20230615 | 133900 | 26389465885 | 4050 | 4055 | 4065 | 4045 | 4365 |
| 307 | 20230615 | 133800 | 26371762820 | 4055 | 4045 | 4055 | 4045 | 3626 |
| 308 | 20230615 | 133700 | 26357095110 | 4045 | 4045 | 4045 | 4040 | 1856 |
| 309 | 20230615 | 133600 | 26349596745 | 4045 | 4055 | 4055 | 4040 | 518 |
| 310 | 20230615 | 133500 | 26347501220 | 4055 | 4065 | 4065 | 4055 | 729 |
| 311 | 20230615 | 133400 | 26344541810 | 4060 | 4060 | 4065 | 4055 | 1840 |
| 312 | 20230615 | 133300 | 26337074090 | 4065 | 4070 | 4070 | 4065 | 4853 |
| 313 | 20230615 | 133200 | 26317330450 | 4070 | 4040 | 4070 | 4040 | 10725 |
| 314 | 20230615 | 133100 | 26273769545 | 4040 | 4030 | 4040 | 4025 | 5436 |
| 315 | 20230615 | 133000 | 26251850155 | 4030 | 4030 | 4030 | 4030 | 2328 |
| 316 | 20230615 | 132900 | 26242468315 | 4030 | 4030 | 4030 | 4025 | 1938 |
| 317 | 20230615 | 132800 | 26234658385 | 4025 | 4035 | 4035 | 4025 | 4556 |
| 318 | 20230615 | 132700 | 26216305865 | 4035 | 4035 | 4035 | 4030 | 2089 |
| 319 | 20230615 | 132600 | 26207881815 | 4035 | 4035 | 4035 | 4030 | 394 |
| 320 | 20230615 | 132500 | 26206292750 | 4035 | 4035 | 4035 | 4025 | 5725 |
| 321 | 20230615 | 132400 | 26183197760 | 4035 | 4020 | 4035 | 4020 | 5018 |
| 322 | 20230615 | 132300 | 26162974845 | 4020 | 4025 | 4025 | 4015 | 5126 |
| 323 | 20230615 | 132200 | 26142373590 | 4030 | 4015 | 4030 | 4015 | 2968 |
| 324 | 20230615 | 132100 | 26130416900 | 4015 | 4010 | 4015 | 4005 | 4843 |
| 325 | 20230615 | 132000 | 26110996955 | 4010 | 4005 | 4015 | 4005 | 2551 |
| 326 | 20230615 | 131900 | 26100774190 | 4010 | 4010 | 4010 | 4005 | 17014 |
| 327 | 20230615 | 131800 | 26032628960 | 4005 | 4010 | 4015 | 4005 | 34806 |
| 328 | 20230615 | 131700 | 25893173990 | 4010 | 4020 | 4020 | 4010 | 24324 |
| 329 | 20230615 | 131600 | 25795487915 | 4020 | 4020 | 4020 | 4020 | 13587 |
| 330 | 20230615 | 131500 | 25740868175 | 4020 | 4025 | 4030 | 4020 | 5170 |
| 331 | 20230615 | 131400 | 25720061010 | 4025 | 4035 | 4035 | 4025 | 2455 |
| 332 | 20230615 | 131300 | 25710179490 | 4035 | 4025 | 4035 | 4025 | 1399 |
| 333 | 20230615 | 131200 | 25704543725 | 4025 | 4040 | 4040 | 4025 | 5820 |
| 334 | 20230615 | 131100 | 25681091785 | 4030 | 4020 | 4040 | 4020 | 11474 |
| 335 | 20230615 | 131000 | 25634874660 | 4025 | 4025 | 4030 | 4020 | 16766 |
| 336 | 20230615 | 130900 | 25567402670 | 4025 | 4030 | 4030 | 4025 | 7264 |
| 337 | 20230615 | 130800 | 25538146560 | 4030 | 4035 | 4035 | 4030 | 13131 |
| 338 | 20230615 | 130700 | 25485228090 | 4035 | 4040 | 4040 | 4035 | 5408 |
| 339 | 20230615 | 130600 | 25463403895 | 4040 | 4045 | 4045 | 4035 | 4307 |
| 340 | 20230615 | 130500 | 25446003010 | 4040 | 4045 | 4045 | 4035 | 7233 |
| 341 | 20230615 | 130400 | 25416781425 | 4045 | 4050 | 4050 | 4035 | 10587 |
| 342 | 20230615 | 130300 | 25374019770 | 4050 | 4040 | 4050 | 4040 | 2128 |
| 343 | 20230615 | 130200 | 25365407520 | 4045 | 4040 | 4045 | 4035 | 744 |
| 344 | 20230615 | 130100 | 25362401965 | 4040 | 4040 | 4040 | 4035 | 4798 |
| 345 | 20230615 | 130000 | 25343030155 | 4040 | 4040 | 4040 | 4035 | 4274 |
| 346 | 20230615 | 125900 | 25325766865 | 4040 | 4035 | 4040 | 4035 | 11462 |
| 347 | 20230615 | 125800 | 25279493825 | 4040 | 4040 | 4050 | 4035 | 2874 |
| 348 | 20230615 | 125700 | 25267878875 | 4035 | 4050 | 4050 | 4035 | 15456 |
| 349 | 20230615 | 125600 | 25205461250 | 4050 | 4040 | 4050 | 4035 | 2707 |
| 350 | 20230615 | 125500 | 25194512410 | 4040 | 4055 | 4055 | 4035 | 37611 |
| 351 | 20230615 | 125400 | 25042373095 | 4070 | 4065 | 4070 | 4055 | 7052 |
| 352 | 20230615 | 125300 | 25013742060 | 4065 | 4065 | 4070 | 4060 | 930 |
| 353 | 20230615 | 125200 | 25009961645 | 4060 | 4070 | 4070 | 4060 | 3815 |
| 354 | 20230615 | 125100 | 24994458590 | 4065 | 4060 | 4065 | 4060 | 1963 |
| 355 | 20230615 | 125000 | 24986479865 | 4060 | 4065 | 4065 | 4060 | 5245 |
| 356 | 20230615 | 124900 | 24965184635 | 4065 | 4060 | 4065 | 4060 | 2228 |
| 357 | 20230615 | 124800 | 24956138825 | 4065 | 4070 | 4070 | 4060 | 304 |
| 358 | 20230615 | 124700 | 24954903010 | 4065 | 4065 | 4065 | 4060 | 4202 |
| 359 | 20230615 | 124600 | 24937822055 | 4065 | 4070 | 4070 | 4065 | 295 |
| 360 | 20230615 | 124500 | 24936622675 | 4055 | 4060 | 4070 | 4055 | 8478 |
| 361 | 20230615 | 124400 | 24902229865 | 4060 | 4060 | 4070 | 4060 | 5147 |
| 362 | 20230615 | 124300 | 24881333010 | 4065 | 4065 | 4070 | 4060 | 1331 |
| 363 | 20230615 | 124200 | 24875923250 | 4065 | 4065 | 4070 | 4065 | 312 |
| 364 | 20230615 | 124100 | 24874654965 | 4070 | 4070 | 4070 | 4065 | 1632 |
| 365 | 20230615 | 124000 | 24868014530 | 4070 | 4070 | 4070 | 4070 | 6 |
| 366 | 20230615 | 123900 | 24867990110 | 4065 | 4070 | 4070 | 4060 | 3172 |
| 367 | 20230615 | 123800 | 24855102785 | 4065 | 4065 | 4070 | 4065 | 6738 |
| 368 | 20230615 | 123700 | 24827710625 | 4065 | 4065 | 4065 | 4060 | 985 |
| 369 | 20230615 | 123600 | 24823711350 | 4065 | 4070 | 4070 | 4065 | 5081 |
| 370 | 20230615 | 123500 | 24803050590 | 4070 | 4075 | 4075 | 4065 | 3047 |
| 371 | 20230615 | 123400 | 24790647895 | 4075 | 4070 | 4075 | 4070 | 882 |
| 372 | 20230615 | 123300 | 24787055650 | 4070 | 4075 | 4075 | 4065 | 4393 |
| 373 | 20230615 | 123200 | 24769178580 | 4075 | 4080 | 4080 | 4075 | 4007 |
| 374 | 20230615 | 123100 | 24752849335 | 4075 | 4085 | 4085 | 4075 | 1514 |
| 375 | 20230615 | 123000 | 24746672135 | 4085 | 4075 | 4085 | 4075 | 1517 |
| 376 | 20230615 | 122900 | 24740485215 | 4075 | 4075 | 4080 | 4070 | 545 |
| 377 | 20230615 | 122800 | 24738265260 | 4075 | 4075 | 4080 | 4075 | 1173 |
| 378 | 20230615 | 122700 | 24733485065 | 4075 | 4085 | 4085 | 4070 | 5511 |
| 379 | 20230615 | 122600 | 24711003525 | 4090 | 4085 | 4090 | 4080 | 2507 |
| 380 | 20230615 | 122500 | 24700757345 | 4085 | 4080 | 4085 | 4080 | 4017 |
| 381 | 20230615 | 122400 | 24684353350 | 4080 | 4070 | 4085 | 4070 | 1987 |
| 382 | 20230615 | 122300 | 24676246215 | 4075 | 4080 | 4085 | 4075 | 2553 |
| 383 | 20230615 | 122200 | 24665830855 | 4080 | 4080 | 4080 | 4075 | 3226 |
| 384 | 20230615 | 122100 | 24652671265 | 4080 | 4065 | 4080 | 4060 | 5734 |
| 385 | 20230615 | 122000 | 24629327330 | 4065 | 4060 | 4065 | 4060 | 590 |
| 386 | 20230615 | 121900 | 24626931440 | 4060 | 4055 | 4060 | 4055 | 1658 |
| 387 | 20230615 | 121800 | 24620207600 | 4060 | 4060 | 4060 | 4055 | 1058 |
| 388 | 20230615 | 121700 | 24615915130 | 4070 | 4085 | 4085 | 4055 | 6092 |
| 389 | 20230615 | 121600 | 24591188470 | 4085 | 4065 | 4085 | 4055 | 5294 |
| 390 | 20230615 | 121500 | 24569641810 | 4070 | 4070 | 4070 | 4060 | 3785 |
| 391 | 20230615 | 121400 | 24554254605 | 4070 | 4055 | 4070 | 4055 | 2757 |
| 392 | 20230615 | 121300 | 24543061145 | 4055 | 4055 | 4065 | 4050 | 5611 |
| 393 | 20230615 | 121200 | 24520322610 | 4055 | 4075 | 4075 | 4050 | 16854 |
| 394 | 20230615 | 121100 | 24451914570 | 4070 | 4070 | 4075 | 4065 | 8598 |
| 395 | 20230615 | 121000 | 24416923720 | 4075 | 4055 | 4075 | 4045 | 15646 |
| 396 | 20230615 | 120900 | 24353445310 | 4050 | 4075 | 4075 | 4045 | 17542 |
| 397 | 20230615 | 120800 | 24282305455 | 4060 | 4085 | 4085 | 4040 | 71748 |
| 398 | 20230615 | 120700 | 23990856080 | 4085 | 4090 | 4095 | 4080 | 31375 |
| 399 | 20230615 | 120600 | 23862724150 | 4090 | 4095 | 4100 | 4090 | 7027 |
| 400 | 20230615 | 120500 | 23833956215 | 4095 | 4100 | 4125 | 4095 | 26003 |
| 401 | 20230615 | 120400 | 23727323970 | 4105 | 4135 | 4135 | 4100 | 28969 |
| 402 | 20230615 | 120300 | 23608290115 | 4135 | 4130 | 4135 | 4130 | 2930 |
| 403 | 20230615 | 120200 | 23596189210 | 4140 | 4135 | 4140 | 4130 | 4505 |
| 404 | 20230615 | 120100 | 23577561290 | 4135 | 4135 | 4140 | 4135 | 3553 |
| 405 | 20230615 | 120000 | 23562857080 | 4135 | 4140 | 4145 | 4135 | 1457 |
| 406 | 20230615 | 115900 | 23556828590 | 4145 | 4145 | 4145 | 4140 | 7261 |
| 407 | 20230615 | 115800 | 23526749200 | 4150 | 4155 | 4155 | 4150 | 208 |
| 408 | 20230615 | 115700 | 23525884970 | 4155 | 4150 | 4155 | 4140 | 4829 |
| 409 | 20230615 | 115600 | 23505852910 | 4150 | 4150 | 4160 | 4140 | 7324 |
| 410 | 20230615 | 115500 | 23475454980 | 4150 | 4140 | 4150 | 4140 | 6836 |
| 411 | 20230615 | 115400 | 23447147215 | 4140 | 4135 | 4140 | 4135 | 3387 |
| 412 | 20230615 | 115300 | 23433127185 | 4140 | 4140 | 4140 | 4135 | 3121 |
| 413 | 20230615 | 115200 | 23420216990 | 4130 | 4130 | 4140 | 4130 | 1768 |
| 414 | 20230615 | 115100 | 23412907910 | 4120 | 4125 | 4130 | 4120 | 5931 |
| 415 | 20230615 | 115000 | 23388443970 | 4140 | 4140 | 4140 | 4130 | 1378 |
| 416 | 20230615 | 114900 | 23382746780 | 4130 | 4140 | 4140 | 4125 | 2949 |
| 417 | 20230615 | 114800 | 23370565290 | 4140 | 4130 | 4145 | 4130 | 2445 |
| 418 | 20230615 | 114700 | 23360447275 | 4130 | 4130 | 4130 | 4125 | 895 |
| 419 | 20230615 | 114600 | 23356750950 | 4135 | 4115 | 4135 | 4115 | 5591 |
| 420 | 20230615 | 114500 | 23333688125 | 4110 | 4110 | 4115 | 4105 | 8862 |
| 421 | 20230615 | 114400 | 23297274685 | 4110 | 4120 | 4125 | 4110 | 13275 |
| 422 | 20230615 | 114300 | 23242689250 | 4110 | 4110 | 4125 | 4110 | 2321 |
| 423 | 20230615 | 114200 | 23233137880 | 4115 | 4105 | 4125 | 4105 | 1984 |
| 424 | 20230615 | 114100 | 23224982440 | 4105 | 4115 | 4125 | 4100 | 18646 |
| 425 | 20230615 | 114000 | 23148461680 | 4115 | 4140 | 4140 | 4115 | 17134 |
| 426 | 20230615 | 113900 | 23077752380 | 4130 | 4135 | 4140 | 4130 | 8679 |
| 427 | 20230615 | 113800 | 23041875575 | 4135 | 4140 | 4150 | 4135 | 4539 |
| 428 | 20230615 | 113700 | 23023085165 | 4145 | 4150 | 4165 | 4145 | 3792 |
| 429 | 20230615 | 113600 | 23007357140 | 4150 | 4155 | 4175 | 4140 | 5840 |
| 430 | 20230615 | 113500 | 22983049435 | 4160 | 4130 | 4160 | 4130 | 8043 |
| 431 | 20230615 | 113400 | 22949756765 | 4130 | 4135 | 4140 | 4130 | 3991 |
| 432 | 20230615 | 113300 | 22933265560 | 4135 | 4140 | 4140 | 4135 | 4833 |
| 433 | 20230615 | 113200 | 22913280630 | 4140 | 4145 | 4150 | 4135 | 3195 |
| 434 | 20230615 | 113100 | 22900046365 | 4145 | 4135 | 4145 | 4135 | 10207 |
| 435 | 20230615 | 113000 | 22857832490 | 4135 | 4125 | 4140 | 4125 | 7828 |
| 436 | 20230615 | 112900 | 22825479345 | 4130 | 4140 | 4140 | 4120 | 13382 |
| 437 | 20230615 | 112800 | 22770238495 | 4140 | 4130 | 4145 | 4130 | 10462 |
| 438 | 20230615 | 112700 | 22726963320 | 4130 | 4135 | 4135 | 4125 | 6380 |
| 439 | 20230615 | 112600 | 22700624600 | 4135 | 4115 | 4135 | 4105 | 6453 |
| 440 | 20230615 | 112500 | 22674011355 | 4115 | 4125 | 4125 | 4100 | 33744 |
| 441 | 20230615 | 112400 | 22535334415 | 4125 | 4125 | 4135 | 4115 | 10626 |
| 442 | 20230615 | 112300 | 22491513940 | 4125 | 4120 | 4135 | 4115 | 6564 |
| 443 | 20230615 | 112200 | 22464458605 | 4115 | 4150 | 4150 | 4115 | 16998 |
| 444 | 20230615 | 112100 | 22394252190 | 4160 | 4190 | 4190 | 4140 | 15859 |
| 445 | 20230615 | 112000 | 22328060340 | 4190 | 4110 | 4195 | 4095 | 23983 |
| 446 | 20230615 | 111900 | 22228456625 | 4110 | 4140 | 4140 | 4095 | 40319 |
| 447 | 20230615 | 111800 | 22062417295 | 4130 | 4145 | 4150 | 4125 | 18465 |
| 448 | 20230615 | 111700 | 21986131010 | 4145 | 4145 | 4150 | 4125 | 42611 |
| 449 | 20230615 | 111600 | 21809974080 | 4150 | 4125 | 4155 | 4125 | 29114 |
| 450 | 20230615 | 111500 | 21689459155 | 4130 | 4175 | 4180 | 4075 | 119958 |
| 451 | 20230615 | 111400 | 21194841775 | 4175 | 4210 | 4210 | 4175 | 18827 |
| 452 | 20230615 | 111300 | 21115851925 | 4210 | 4215 | 4225 | 4205 | 5997 |
| 453 | 20230615 | 111200 | 21090565880 | 4215 | 4175 | 4215 | 4165 | 30778 |
| 454 | 20230615 | 111100 | 20961561440 | 4175 | 4225 | 4225 | 4165 | 72846 |
| 455 | 20230615 | 111000 | 20656289090 | 4225 | 4230 | 4230 | 4220 | 8840 |
| 456 | 20230615 | 110900 | 20618936005 | 4235 | 4210 | 4245 | 4205 | 16436 |
| 457 | 20230615 | 110800 | 20549348665 | 4205 | 4225 | 4225 | 4205 | 33947 |
| 458 | 20230615 | 110700 | 20406309210 | 4225 | 4255 | 4265 | 4225 | 21836 |
| 459 | 20230615 | 110600 | 20313617710 | 4260 | 4250 | 4280 | 4225 | 45744 |
| 460 | 20230615 | 110500 | 20119292400 | 4255 | 4275 | 4285 | 4250 | 43264 |
| 461 | 20230615 | 110400 | 19934669610 | 4275 | 4275 | 4280 | 4250 | 40319 |
| 462 | 20230615 | 110300 | 19762630780 | 4275 | 4250 | 4285 | 4245 | 61387 |
| 463 | 20230615 | 110200 | 19500743380 | 4240 | 4225 | 4250 | 4195 | 99580 |
| 464 | 20230615 | 110100 | 19081065265 | 4225 | 4245 | 4255 | 4225 | 68621 |
| 465 | 20230615 | 110000 | 18790133190 | 4240 | 4300 | 4310 | 4240 | 88801 |
| 466 | 20230615 | 105900 | 18410187905 | 4305 | 4265 | 4310 | 4265 | 75215 |
| 467 | 20230615 | 105800 | 18087173415 | 4265 | 4265 | 4295 | 4250 | 74473 |
| 468 | 20230615 | 105700 | 17768876785 | 4255 | 4325 | 4325 | 4250 | 177378 |
| 469 | 20230615 | 105600 | 17011122725 | 4325 | 4345 | 4345 | 4295 | 170011 |
| 470 | 20230615 | 105500 | 16277235170 | 4345 | 4355 | 4365 | 4315 | 213569 |
| 471 | 20230615 | 105400 | 15348778475 | 4365 | 4350 | 4365 | 4295 | 479803 |
| 472 | 20230615 | 105300 | 13268237550 | 4345 | 4230 | 4370 | 4185 | 531578 |
| 473 | 20230615 | 105200 | 10988642290 | 4230 | 4155 | 4240 | 4150 | 147930 |
| 474 | 20230615 | 105100 | 10366581505 | 4155 | 4160 | 4160 | 4150 | 9773 |
| 475 | 20230615 | 105000 | 10325971015 | 4160 | 4135 | 4160 | 4130 | 6532 |
| 476 | 20230615 | 104900 | 10298928305 | 4135 | 4150 | 4150 | 4135 | 11766 |
| 477 | 20230615 | 104800 | 10250203040 | 4150 | 4165 | 4165 | 4150 | 16932 |
| 478 | 20230615 | 104700 | 10179741870 | 4160 | 4165 | 4180 | 4155 | 33097 |
| 479 | 20230615 | 104600 | 10041716370 | 4170 | 4155 | 4175 | 4155 | 38243 |
| 480 | 20230615 | 104500 | 9882455795 | 4155 | 4160 | 4175 | 4150 | 18532 |
| 481 | 20230615 | 104400 | 9805354570 | 4175 | 4150 | 4180 | 4145 | 45090 |
| 482 | 20230615 | 104300 | 9617483085 | 4150 | 4150 | 4160 | 4145 | 15766 |
| 483 | 20230615 | 104200 | 9552032615 | 4150 | 4150 | 4165 | 4150 | 19930 |
| 484 | 20230615 | 104100 | 9469206820 | 4145 | 4130 | 4145 | 4125 | 9753 |
| 485 | 20230615 | 104000 | 9428858185 | 4130 | 4145 | 4145 | 4120 | 3906 |
| 486 | 20230615 | 103900 | 9412738550 | 4145 | 4125 | 4150 | 4125 | 24564 |
| 487 | 20230615 | 103800 | 9311001325 | 4120 | 4110 | 4120 | 4100 | 4919 |
| 488 | 20230615 | 103700 | 9290798385 | 4110 | 4115 | 4115 | 4110 | 1412 |
| 489 | 20230615 | 103600 | 9284992705 | 4115 | 4095 | 4120 | 4095 | 3950 |
| 490 | 20230615 | 103500 | 9268742615 | 4090 | 4090 | 4105 | 4085 | 15066 |
| 491 | 20230615 | 103400 | 9207128070 | 4090 | 4105 | 4110 | 4090 | 6980 |
| 492 | 20230615 | 103300 | 9178495725 | 4105 | 4110 | 4110 | 4105 | 2457 |
| 493 | 20230615 | 103200 | 9168405245 | 4115 | 4125 | 4130 | 4110 | 7468 |
| 494 | 20230615 | 103100 | 9137638910 | 4125 | 4135 | 4135 | 4120 | 16466 |
| 495 | 20230615 | 103000 | 9069674505 | 4135 | 4135 | 4135 | 4130 | 5576 |
| 496 | 20230615 | 102900 | 9046621165 | 4135 | 4140 | 4145 | 4125 | 5157 |
| 497 | 20230615 | 102800 | 9025287665 | 4135 | 4130 | 4140 | 4120 | 5725 |
| 498 | 20230615 | 102700 | 9001654100 | 4130 | 4140 | 4150 | 4125 | 23391 |
| 499 | 20230615 | 102600 | 8904746740 | 4145 | 4135 | 4150 | 4120 | 20996 |
| 500 | 20230615 | 102500 | 8817775320 | 4135 | 4110 | 4135 | 4100 | 13751 |
| 501 | 20230615 | 102400 | 8761112735 | 4110 | 4085 | 4120 | 4085 | 3596 |
| 502 | 20230615 | 102300 | 8746332870 | 4085 | 4115 | 4120 | 4085 | 18058 |
| 503 | 20230615 | 102200 | 8672242580 | 4115 | 4120 | 4125 | 4115 | 15705 |
| 504 | 20230615 | 102100 | 8607563645 | 4120 | 4095 | 4125 | 4095 | 13779 |
| 505 | 20230615 | 102000 | 8550922825 | 4095 | 4090 | 4095 | 4090 | 1885 |
| 506 | 20230615 | 101900 | 8543209300 | 4095 | 4095 | 4100 | 4085 | 5921 |
| 507 | 20230615 | 101800 | 8518974220 | 4095 | 4065 | 4095 | 4065 | 8930 |
| 508 | 20230615 | 101700 | 8482517250 | 4065 | 4065 | 4065 | 4060 | 2319 |
| 509 | 20230615 | 101600 | 8473096855 | 4060 | 4055 | 4065 | 4055 | 3362 |
| 510 | 20230615 | 101500 | 8459448820 | 4060 | 4050 | 4060 | 4045 | 3024 |
| 511 | 20230615 | 101400 | 8447196700 | 4050 | 4050 | 4060 | 4050 | 6079 |
| 512 | 20230615 | 101300 | 8422566200 | 4050 | 4060 | 4060 | 4050 | 7055 |
| 513 | 20230615 | 101200 | 8393971865 | 4060 | 4045 | 4070 | 4045 | 7106 |
| 514 | 20230615 | 101100 | 8365193720 | 4045 | 4060 | 4070 | 4045 | 18380 |
| 515 | 20230615 | 101000 | 8290646815 | 4065 | 4065 | 4065 | 4060 | 4543 |
| 516 | 20230615 | 100900 | 8272195415 | 4065 | 4070 | 4070 | 4060 | 4441 |
| 517 | 20230615 | 100800 | 8254135460 | 4070 | 4065 | 4075 | 4050 | 12949 |
| 518 | 20230615 | 100700 | 8201548000 | 4075 | 4070 | 4090 | 4050 | 19700 |
| 519 | 20230615 | 100600 | 8121512205 | 4070 | 4090 | 4090 | 4070 | 18466 |
| 520 | 20230615 | 100500 | 8046161410 | 4090 | 4095 | 4095 | 4090 | 5620 |
| 521 | 20230615 | 100400 | 8023169530 | 4095 | 4120 | 4120 | 4095 | 12287 |
| 522 | 20230615 | 100300 | 7972762470 | 4120 | 4090 | 4120 | 4090 | 5840 |
| 523 | 20230615 | 100200 | 7948818980 | 4090 | 4100 | 4105 | 4090 | 14043 |
| 524 | 20230615 | 100100 | 7891268170 | 4100 | 4100 | 4100 | 4075 | 35528 |
| 525 | 20230615 | 100000 | 7745937460 | 4095 | 4125 | 4125 | 4095 | 17249 |
| 526 | 20230615 | 095900 | 7675048190 | 4125 | 4130 | 4135 | 4105 | 40605 |
| 527 | 20230615 | 095800 | 7507802440 | 4135 | 4115 | 4135 | 4115 | 17430 |
| 528 | 20230615 | 095700 | 7435835130 | 4115 | 4160 | 4175 | 4115 | 92568 |
| 529 | 20230615 | 095600 | 7051857715 | 4170 | 4180 | 4180 | 4160 | 59793 |
| 530 | 20230615 | 095500 | 6802601995 | 4185 | 4185 | 4195 | 4175 | 39095 |
| 531 | 20230615 | 095400 | 6639021315 | 4185 | 4195 | 4200 | 4170 | 56158 |
| 532 | 20230615 | 095300 | 6403940275 | 4195 | 4170 | 4200 | 4160 | 119124 |
| 533 | 20230615 | 095200 | 5905750875 | 4170 | 4135 | 4170 | 4125 | 62530 |
| 534 | 20230615 | 095100 | 5646604525 | 4135 | 4125 | 4140 | 4105 | 44463 |
| 535 | 20230615 | 095000 | 5462972285 | 4125 | 4085 | 4155 | 4050 | 150883 |
| 536 | 20230615 | 094900 | 4843446245 | 4080 | 4085 | 4090 | 4070 | 5323 |
| 537 | 20230615 | 094800 | 4821737760 | 4070 | 4095 | 4095 | 4070 | 22857 |
| 538 | 20230615 | 094700 | 4728386685 | 4095 | 4095 | 4100 | 4090 | 6290 |
| 539 | 20230615 | 094600 | 4702636470 | 4095 | 4090 | 4100 | 4090 | 36458 |
| 540 | 20230615 | 094500 | 4553272040 | 4090 | 4085 | 4095 | 4075 | 44328 |
| 541 | 20230615 | 094400 | 4372166040 | 4085 | 4065 | 4095 | 4065 | 36165 |
| 542 | 20230615 | 094300 | 4224569480 | 4075 | 4070 | 4085 | 4060 | 14256 |
| 543 | 20230615 | 094200 | 4166492200 | 4075 | 4035 | 4075 | 4035 | 14142 |
| 544 | 20230615 | 094100 | 4109082010 | 4030 | 4020 | 4035 | 4015 | 10033 |
| 545 | 20230615 | 094000 | 4068740710 | 4020 | 4040 | 4040 | 4015 | 7371 |
| 546 | 20230615 | 093900 | 4039085130 | 4040 | 4025 | 4040 | 4025 | 3242 |
| 547 | 20230615 | 093800 | 4026013485 | 4025 | 4025 | 4025 | 4015 | 14572 |
| 548 | 20230615 | 093700 | 3967490245 | 4020 | 4030 | 4030 | 4015 | 13130 |
| 549 | 20230615 | 093600 | 3914666180 | 4030 | 4045 | 4045 | 4030 | 11032 |
| 550 | 20230615 | 093500 | 3870144520 | 4045 | 4045 | 4050 | 4040 | 7325 |
| 551 | 20230615 | 093400 | 3840514845 | 4050 | 4040 | 4055 | 4035 | 8106 |
| 552 | 20230615 | 093300 | 3807722890 | 4040 | 4070 | 4075 | 4040 | 33293 |
| 553 | 20230615 | 093200 | 3672734405 | 4070 | 4045 | 4070 | 4045 | 10846 |
| 554 | 20230615 | 093100 | 3628772350 | 4045 | 4050 | 4050 | 4040 | 5020 |
| 555 | 20230615 | 093000 | 3608454850 | 4040 | 4030 | 4050 | 4025 | 10454 |
| 556 | 20230615 | 092900 | 3566178735 | 4025 | 4025 | 4050 | 4020 | 17146 |
| 557 | 20230615 | 092800 | 3496897055 | 4025 | 4005 | 4025 | 4005 | 11700 |
| 558 | 20230615 | 092700 | 3449943265 | 4005 | 4005 | 4025 | 3995 | 16465 |
| 559 | 20230615 | 092600 | 3384043885 | 4000 | 4020 | 4030 | 4000 | 21158 |
| 560 | 20230615 | 092500 | 3299232960 | 4015 | 4020 | 4035 | 4015 | 11461 |
| 561 | 20230615 | 092400 | 3253148570 | 4020 | 4035 | 4035 | 4015 | 13314 |
| 562 | 20230615 | 092300 | 3199566525 | 4015 | 4040 | 4045 | 4015 | 17142 |
| 563 | 20230615 | 092200 | 3130528100 | 4040 | 4040 | 4045 | 4040 | 2148 |
| 564 | 20230615 | 092100 | 3121846365 | 4045 | 4045 | 4045 | 4035 | 4446 |
| 565 | 20230615 | 092000 | 3103889925 | 4045 | 4050 | 4050 | 4030 | 6652 |
| 566 | 20230615 | 091900 | 3077013355 | 4050 | 4025 | 4055 | 4020 | 15113 |
| 567 | 20230615 | 091800 | 3016018840 | 4025 | 4025 | 4030 | 4020 | 14253 |
| 568 | 20230615 | 091700 | 2958658810 | 4030 | 4040 | 4040 | 4025 | 20201 |
| 569 | 20230615 | 091600 | 2877170870 | 4040 | 4060 | 4060 | 4040 | 14622 |
| 570 | 20230615 | 091500 | 2817992245 | 4065 | 4065 | 4080 | 4060 | 8377 |
| 571 | 20230615 | 091400 | 2783885560 | 4070 | 4070 | 4070 | 4055 | 4662 |
| 572 | 20230615 | 091300 | 2764940205 | 4065 | 4070 | 4080 | 4045 | 13044 |
| 573 | 20230615 | 091200 | 2711909745 | 4065 | 4035 | 4075 | 4030 | 26237 |
| 574 | 20230615 | 091100 | 2605627760 | 4040 | 4035 | 4050 | 4030 | 18773 |
| 575 | 20230615 | 091000 | 2529820645 | 4035 | 4065 | 4065 | 4035 | 21393 |
| 576 | 20230615 | 090900 | 2443184250 | 4070 | 4075 | 4080 | 4065 | 27204 |
| 577 | 20230615 | 090800 | 2332377445 | 4070 | 4055 | 4070 | 4050 | 17017 |
| 578 | 20230615 | 090700 | 2263280605 | 4055 | 4040 | 4055 | 4035 | 15167 |
| 579 | 20230615 | 090600 | 2201961775 | 4040 | 4040 | 4050 | 4035 | 16116 |
| 580 | 20230615 | 090500 | 2136857800 | 4040 | 4040 | 4055 | 4030 | 30867 |
| 581 | 20230615 | 090400 | 2012047755 | 4035 | 3980 | 4040 | 3980 | 31275 |
| 582 | 20230615 | 090300 | 1886142150 | 3995 | 3945 | 4000 | 3935 | 79604 |
| 583 | 20230615 | 090200 | 1569568250 | 3940 | 3990 | 3995 | 3940 | 112972 |
| 584 | 20230615 | 090100 | 1121754385 | 3985 | 4000 | 4010 | 3980 | 59306 |
| 585 | 20230615 | 090000 | 885218130 | 4000 | 4025 | 4030 | 3990 | 219068 |