30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 3 | 20240705 | 185600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240705 | 185500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240705 | 185400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240705 | 185300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240705 | 185200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240705 | 185100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240705 | 185000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240705 | 184900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240705 | 184800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240705 | 184700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240705 | 184600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240705 | 184500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240705 | 184400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240705 | 184300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240705 | 184200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240705 | 184100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240705 | 184000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240705 | 183900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240705 | 183800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240705 | 183700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240705 | 183600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240705 | 183500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240705 | 183400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240705 | 183300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240705 | 183200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240705 | 183100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240705 | 183000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240705 | 182900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240705 | 182800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240705 | 182700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 33 | 20240705 | 182600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240705 | 182500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240705 | 182400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240705 | 182300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240705 | 182200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240705 | 182100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240705 | 182000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240705 | 181900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240705 | 181800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240705 | 181700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240705 | 181600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240705 | 181500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240705 | 181400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240705 | 181300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240705 | 181200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240705 | 181100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240705 | 181000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240705 | 180900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240705 | 180800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240705 | 180700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240705 | 180600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240705 | 180500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240705 | 180400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240705 | 180300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240705 | 180200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240705 | 180100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240705 | 180000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240705 | 175900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240705 | 175800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240705 | 175700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 63 | 20240705 | 175600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240705 | 175500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240705 | 175400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240705 | 175300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240705 | 175200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240705 | 175100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240705 | 175000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240705 | 174900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240705 | 174800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240705 | 174700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240705 | 174600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240705 | 174500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240705 | 174400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240705 | 174300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240705 | 174200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240705 | 174100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240705 | 174000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240705 | 173900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240705 | 173800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240705 | 173700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240705 | 173600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240705 | 173500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240705 | 173400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240705 | 173300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240705 | 173200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240705 | 173100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240705 | 173000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240705 | 172900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240705 | 172800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240705 | 172700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 93 | 20240705 | 172600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240705 | 172500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240705 | 172400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240705 | 172300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240705 | 172200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240705 | 172100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240705 | 172000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240705 | 171900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240705 | 171800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240705 | 171700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240705 | 171600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240705 | 171500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240705 | 171400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240705 | 171300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240705 | 171200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240705 | 171100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240705 | 171000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240705 | 170900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240705 | 170800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240705 | 170700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240705 | 170600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240705 | 170500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240705 | 170400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240705 | 170300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240705 | 170200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240705 | 170100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240705 | 170000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240705 | 165900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240705 | 165800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240705 | 165700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 123 | 20240705 | 165600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240705 | 165500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240705 | 165400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240705 | 165300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240705 | 165200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240705 | 165100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240705 | 165000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240705 | 164900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240705 | 164800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240705 | 164700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240705 | 164600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240705 | 164500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240705 | 164400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240705 | 164300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240705 | 164200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240705 | 164100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240705 | 164000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240705 | 163900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240705 | 163800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240705 | 163700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240705 | 163600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240705 | 163500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240705 | 163400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240705 | 163300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240705 | 163200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240705 | 163100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240705 | 163000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240705 | 162900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240705 | 162800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240705 | 162700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 153 | 20240705 | 162600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240705 | 162500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240705 | 162400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240705 | 162300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240705 | 162200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240705 | 162100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240705 | 162000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240705 | 161900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240705 | 161800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240705 | 161700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240705 | 161600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240705 | 161500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240705 | 161400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240705 | 161300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240705 | 161200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240705 | 161100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240705 | 161000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240705 | 160900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240705 | 160800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240705 | 160700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240705 | 160600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240705 | 160500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240705 | 160400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240705 | 160300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240705 | 160200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240705 | 160100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240705 | 160000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240705 | 155900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240705 | 155800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240705 | 155700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 183 | 20240705 | 155600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240705 | 155500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240705 | 155400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240705 | 155300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240705 | 155200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240705 | 155100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240705 | 155000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240705 | 154900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240705 | 154800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240705 | 154700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240705 | 154600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240705 | 154500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240705 | 154400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240705 | 154300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240705 | 154200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240705 | 154100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240705 | 154000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240705 | 153900 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240705 | 153800 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240705 | 153700 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240705 | 153600 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240705 | 153500 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240705 | 153400 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240705 | 153300 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240705 | 153200 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240705 | 153100 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240705 | 153000 | 4301876570 | 4475 | 4475 | 4475 | 4475 | 33854 |
| 210 | 20240705 | 152900 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240705 | 152800 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240705 | 152700 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 213 | 20240705 | 152600 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240705 | 152500 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240705 | 152400 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240705 | 152300 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240705 | 152200 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240705 | 152100 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240705 | 152000 | 4150379920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240705 | 151900 | 4150379920 | 4475 | 4480 | 4480 | 4470 | 2294 |
| 221 | 20240705 | 151800 | 4140123695 | 4470 | 4485 | 4490 | 4470 | 4930 |
| 222 | 20240705 | 151700 | 4118065180 | 4480 | 4480 | 4490 | 4480 | 807 |
| 223 | 20240705 | 151600 | 4114449510 | 4480 | 4480 | 4485 | 4470 | 7286 |
| 224 | 20240705 | 151500 | 4081808175 | 4480 | 4480 | 4480 | 4475 | 491 |
| 225 | 20240705 | 151400 | 4079610195 | 4480 | 4485 | 4485 | 4480 | 1144 |
| 226 | 20240705 | 151300 | 4074483045 | 4485 | 4480 | 4485 | 4475 | 1117 |
| 227 | 20240705 | 151200 | 4069478280 | 4480 | 4480 | 4485 | 4475 | 157 |
| 228 | 20240705 | 151100 | 4068775125 | 4475 | 4475 | 4480 | 4475 | 2379 |
| 229 | 20240705 | 151000 | 4058122760 | 4475 | 4475 | 4475 | 4475 | 1413 |
| 230 | 20240705 | 150900 | 4051799585 | 4485 | 4480 | 4485 | 4475 | 2298 |
| 231 | 20240705 | 150800 | 4041515970 | 4480 | 4480 | 4480 | 4475 | 2109 |
| 232 | 20240705 | 150700 | 4032070445 | 4475 | 4480 | 4480 | 4475 | 804 |
| 233 | 20240705 | 150600 | 4028469495 | 4480 | 4485 | 4485 | 4480 | 4383 |
| 234 | 20240705 | 150500 | 4008833615 | 4480 | 4490 | 4490 | 4480 | 3354 |
| 235 | 20240705 | 150400 | 3993804910 | 4485 | 4485 | 4485 | 4485 | 4745 |
| 236 | 20240705 | 150300 | 3972523585 | 4490 | 4485 | 4490 | 4480 | 4479 |
| 237 | 20240705 | 150200 | 3952435665 | 4485 | 4490 | 4490 | 4485 | 1001 |
| 238 | 20240705 | 150100 | 3947945515 | 4490 | 4495 | 4495 | 4490 | 5092 |
| 239 | 20240705 | 150000 | 3925082350 | 4495 | 4495 | 4495 | 4495 | 1727 |
| 240 | 20240705 | 145900 | 3917319485 | 4495 | 4500 | 4500 | 4495 | 66 |
| 241 | 20240705 | 145800 | 3917022775 | 4500 | 4490 | 4500 | 4490 | 2461 |
| 242 | 20240705 | 145700 | 3905960630 | 4485 | 4485 | 4490 | 4485 | 141 |
| 243 | 20240705 | 145600 | 3905328190 | 4490 | 4490 | 4495 | 4480 | 1008 |
| 244 | 20240705 | 145500 | 3900805325 | 4480 | 4490 | 4490 | 4480 | 53 |
| 245 | 20240705 | 145400 | 3900567495 | 4485 | 4490 | 4495 | 4485 | 1870 |
| 246 | 20240705 | 145300 | 3892179030 | 4495 | 4490 | 4495 | 4485 | 34 |
| 247 | 20240705 | 145200 | 3892026315 | 4490 | 4475 | 4490 | 4475 | 16723 |
| 248 | 20240705 | 145100 | 3817027660 | 4480 | 4490 | 4490 | 4475 | 4439 |
| 249 | 20240705 | 145000 | 3797141125 | 4485 | 4485 | 4490 | 4480 | 702 |
| 250 | 20240705 | 144900 | 3793992470 | 4490 | 4490 | 4490 | 4485 | 33 |
| 251 | 20240705 | 144800 | 3793844425 | 4485 | 4485 | 4495 | 4485 | 1989 |
| 252 | 20240705 | 144700 | 3784913865 | 4490 | 4485 | 4490 | 4485 | 1079 |
| 253 | 20240705 | 144600 | 3780069235 | 4490 | 4485 | 4490 | 4480 | 703 |
| 254 | 20240705 | 144500 | 3776918615 | 4485 | 4470 | 4485 | 4470 | 3626 |
| 255 | 20240705 | 144400 | 3760691750 | 4475 | 4470 | 4475 | 4470 | 1740 |
| 256 | 20240705 | 144300 | 3752913405 | 4475 | 4470 | 4475 | 4465 | 945 |
| 257 | 20240705 | 144200 | 3748689610 | 4470 | 4480 | 4480 | 4470 | 3163 |
| 258 | 20240705 | 144100 | 3734550310 | 4475 | 4485 | 4485 | 4475 | 1567 |
| 259 | 20240705 | 144000 | 3727537710 | 4480 | 4475 | 4485 | 4475 | 885 |
| 260 | 20240705 | 143900 | 3723577280 | 4480 | 4475 | 4485 | 4475 | 1891 |
| 261 | 20240705 | 143800 | 3715105120 | 4480 | 4480 | 4485 | 4480 | 141 |
| 262 | 20240705 | 143700 | 3714473430 | 4480 | 4485 | 4490 | 4480 | 260 |
| 263 | 20240705 | 143600 | 3713308345 | 4465 | 4490 | 4490 | 4465 | 2748 |
| 264 | 20240705 | 143500 | 3701010145 | 4490 | 4490 | 4495 | 4485 | 1179 |
| 265 | 20240705 | 143400 | 3695718140 | 4495 | 4490 | 4495 | 4490 | 240 |
| 266 | 20240705 | 143300 | 3694639915 | 4490 | 4495 | 4500 | 4490 | 858 |
| 267 | 20240705 | 143200 | 3690786185 | 4495 | 4495 | 4495 | 4490 | 116 |
| 268 | 20240705 | 143100 | 3690264775 | 4495 | 4490 | 4495 | 4490 | 58 |
| 269 | 20240705 | 143000 | 3690004350 | 4490 | 4490 | 4500 | 4490 | 2434 |
| 270 | 20240705 | 142900 | 3679072955 | 4485 | 4485 | 4485 | 4485 | 49 |
| 271 | 20240705 | 142800 | 3678853190 | 4485 | 4480 | 4490 | 4480 | 2558 |
| 272 | 20240705 | 142700 | 3667381610 | 4480 | 4475 | 4480 | 4475 | 1126 |
| 273 | 20240705 | 142600 | 3662337655 | 4475 | 4475 | 4475 | 4470 | 259 |
| 274 | 20240705 | 142500 | 3661179200 | 4475 | 4475 | 4480 | 4475 | 648 |
| 275 | 20240705 | 142400 | 3658279395 | 4475 | 4485 | 4485 | 4475 | 73 |
| 276 | 20240705 | 142300 | 3657952370 | 4485 | 4475 | 4485 | 4475 | 2100 |
| 277 | 20240705 | 142200 | 3648537700 | 4475 | 4480 | 4485 | 4475 | 298 |
| 278 | 20240705 | 142100 | 3647202610 | 4480 | 4470 | 4480 | 4470 | 1920 |
| 279 | 20240705 | 142000 | 3638605770 | 4475 | 4475 | 4475 | 4465 | 1909 |
| 280 | 20240705 | 141900 | 3630072035 | 4475 | 4470 | 4480 | 4470 | 273 |
| 281 | 20240705 | 141800 | 3628850795 | 4470 | 4470 | 4475 | 4470 | 43 |
| 282 | 20240705 | 141700 | 3628658475 | 4470 | 4470 | 4470 | 4470 | 403 |
| 283 | 20240705 | 141600 | 3626857065 | 4470 | 4480 | 4480 | 4470 | 320 |
| 284 | 20240705 | 141500 | 3625426525 | 4475 | 4465 | 4480 | 4460 | 16343 |
| 285 | 20240705 | 141400 | 3552487330 | 4465 | 4470 | 4480 | 4465 | 3778 |
| 286 | 20240705 | 141300 | 3535604905 | 4470 | 4475 | 4475 | 4470 | 860 |
| 287 | 20240705 | 141200 | 3531757195 | 4475 | 4470 | 4475 | 4470 | 2157 |
| 288 | 20240705 | 141100 | 3522111405 | 4475 | 4475 | 4475 | 4470 | 8936 |
| 289 | 20240705 | 141000 | 3482165935 | 4470 | 4480 | 4485 | 4470 | 3958 |
| 290 | 20240705 | 140900 | 3464448245 | 4480 | 4475 | 4480 | 4475 | 3441 |
| 291 | 20240705 | 140800 | 3449046465 | 4485 | 4480 | 4490 | 4480 | 5548 |
| 292 | 20240705 | 140700 | 3424170910 | 4480 | 4480 | 4485 | 4480 | 1298 |
| 293 | 20240705 | 140600 | 3418355825 | 4480 | 4490 | 4490 | 4475 | 1353 |
| 294 | 20240705 | 140500 | 3412298855 | 4490 | 4485 | 4490 | 4480 | 2525 |
| 295 | 20240705 | 140400 | 3400984050 | 4480 | 4485 | 4490 | 4480 | 1032 |
| 296 | 20240705 | 140300 | 3396359665 | 4485 | 4495 | 4495 | 4480 | 2684 |
| 297 | 20240705 | 140200 | 3384316975 | 4495 | 4495 | 4500 | 4490 | 90 |
| 298 | 20240705 | 140100 | 3383912535 | 4500 | 4505 | 4505 | 4495 | 155 |
| 299 | 20240705 | 140000 | 3383215345 | 4505 | 4505 | 4510 | 4490 | 158 |
| 300 | 20240705 | 135900 | 3382504000 | 4510 | 4495 | 4510 | 4490 | 317 |
| 301 | 20240705 | 135800 | 3381080030 | 4510 | 4490 | 4510 | 4490 | 3013 |
| 302 | 20240705 | 135700 | 3367517090 | 4495 | 4495 | 4500 | 4490 | 141 |
| 303 | 20240705 | 135600 | 3366883845 | 4500 | 4495 | 4500 | 4485 | 2617 |
| 304 | 20240705 | 135500 | 3355126575 | 4495 | 4485 | 4495 | 4485 | 801 |
| 305 | 20240705 | 135400 | 3351533635 | 4485 | 4490 | 4495 | 4485 | 231 |
| 306 | 20240705 | 135300 | 3350497545 | 4495 | 4490 | 4495 | 4485 | 7985 |
| 307 | 20240705 | 135200 | 3314644870 | 4490 | 4485 | 4490 | 4485 | 433 |
| 308 | 20240705 | 135100 | 3312700750 | 4485 | 4490 | 4490 | 4480 | 1098 |
| 309 | 20240705 | 135000 | 3307776275 | 4485 | 4485 | 4490 | 4480 | 2315 |
| 310 | 20240705 | 134900 | 3297392700 | 4480 | 4475 | 4485 | 4475 | 919 |
| 311 | 20240705 | 134800 | 3293275540 | 4475 | 4480 | 4490 | 4475 | 703 |
| 312 | 20240705 | 134700 | 3290123640 | 4490 | 4485 | 4490 | 4475 | 4286 |
| 313 | 20240705 | 134600 | 3270936345 | 4485 | 4485 | 4490 | 4485 | 481 |
| 314 | 20240705 | 134500 | 3268778905 | 4475 | 4490 | 4495 | 4475 | 1182 |
| 315 | 20240705 | 134400 | 3263478740 | 4490 | 4490 | 4495 | 4490 | 263 |
| 316 | 20240705 | 134300 | 3262297800 | 4495 | 4490 | 4495 | 4490 | 2120 |
| 317 | 20240705 | 134200 | 3252768415 | 4485 | 4490 | 4490 | 4480 | 1994 |
| 318 | 20240705 | 134100 | 3243821955 | 4480 | 4485 | 4495 | 4480 | 6226 |
| 319 | 20240705 | 134000 | 3215898090 | 4480 | 4495 | 4500 | 4480 | 8499 |
| 320 | 20240705 | 133900 | 3177761515 | 4485 | 4495 | 4495 | 4485 | 1145 |
| 321 | 20240705 | 133800 | 3172624340 | 4490 | 4495 | 4500 | 4490 | 649 |
| 322 | 20240705 | 133700 | 3169709185 | 4495 | 4510 | 4510 | 4480 | 13823 |
| 323 | 20240705 | 133600 | 3107554295 | 4510 | 4510 | 4510 | 4505 | 31 |
| 324 | 20240705 | 133500 | 3107414535 | 4510 | 4510 | 4510 | 4505 | 271 |
| 325 | 20240705 | 133400 | 3106193250 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20240705 | 133300 | 3106193250 | 4505 | 4505 | 4505 | 4505 | 149 |
| 327 | 20240705 | 133200 | 3105522005 | 4510 | 4510 | 4510 | 4510 | 5 |
| 328 | 20240705 | 133100 | 3105499455 | 4505 | 4505 | 4505 | 4500 | 557 |
| 329 | 20240705 | 133000 | 3102992415 | 4510 | 4510 | 4510 | 4500 | 1960 |
| 330 | 20240705 | 132900 | 3094158705 | 4500 | 4500 | 4500 | 4500 | 807 |
| 331 | 20240705 | 132800 | 3090527205 | 4510 | 4505 | 4510 | 4500 | 2075 |
| 332 | 20240705 | 132700 | 3081179795 | 4505 | 4505 | 4505 | 4500 | 372 |
| 333 | 20240705 | 132600 | 3079504095 | 4500 | 4500 | 4500 | 4500 | 221 |
| 334 | 20240705 | 132500 | 3078509595 | 4500 | 4500 | 4500 | 4500 | 2400 |
| 335 | 20240705 | 132400 | 3067709595 | 4500 | 4510 | 4510 | 4500 | 1083 |
| 336 | 20240705 | 132300 | 3062830645 | 4505 | 4510 | 4510 | 4505 | 1051 |
| 337 | 20240705 | 132200 | 3058091060 | 4505 | 4510 | 4510 | 4505 | 631 |
| 338 | 20240705 | 132100 | 3055246305 | 4505 | 4505 | 4505 | 4500 | 476 |
| 339 | 20240705 | 132000 | 3053104020 | 4505 | 4505 | 4505 | 4500 | 458 |
| 340 | 20240705 | 131900 | 3051041280 | 4505 | 4500 | 4510 | 4500 | 2721 |
| 341 | 20240705 | 131800 | 3038770245 | 4505 | 4505 | 4505 | 4500 | 266 |
| 342 | 20240705 | 131700 | 3037572670 | 4505 | 4490 | 4510 | 4480 | 28537 |
| 343 | 20240705 | 131600 | 2909461515 | 4490 | 4515 | 4515 | 4490 | 54047 |
| 344 | 20240705 | 131500 | 2666332775 | 4515 | 4515 | 4515 | 4515 | 986 |
| 345 | 20240705 | 131400 | 2661880985 | 4515 | 4520 | 4520 | 4515 | 2873 |
| 346 | 20240705 | 131300 | 2648909365 | 4520 | 4515 | 4520 | 4515 | 331 |
| 347 | 20240705 | 131200 | 2647414395 | 4520 | 4520 | 4520 | 4515 | 1259 |
| 348 | 20240705 | 131100 | 2641728995 | 4515 | 4520 | 4525 | 4515 | 2253 |
| 349 | 20240705 | 131000 | 2631552250 | 4520 | 4520 | 4525 | 4515 | 5891 |
| 350 | 20240705 | 130900 | 2604927905 | 4520 | 4520 | 4525 | 4520 | 2454 |
| 351 | 20240705 | 130800 | 2593835515 | 4525 | 4530 | 4530 | 4520 | 4725 |
| 352 | 20240705 | 130700 | 2572459245 | 4525 | 4530 | 4530 | 4525 | 6660 |
| 353 | 20240705 | 130600 | 2542296830 | 4535 | 4530 | 4535 | 4530 | 326 |
| 354 | 20240705 | 130500 | 2540819435 | 4535 | 4530 | 4535 | 4530 | 220 |
| 355 | 20240705 | 130400 | 2539821785 | 4535 | 4540 | 4540 | 4530 | 153 |
| 356 | 20240705 | 130300 | 2539128005 | 4535 | 4535 | 4535 | 4535 | 2834 |
| 357 | 20240705 | 130200 | 2526275815 | 4535 | 4545 | 4545 | 4535 | 56 |
| 358 | 20240705 | 130100 | 2526021495 | 4545 | 4545 | 4545 | 4535 | 44 |
| 359 | 20240705 | 130000 | 2525821625 | 4545 | 4535 | 4545 | 4535 | 238 |
| 360 | 20240705 | 125900 | 2524741195 | 4540 | 4540 | 4540 | 4540 | 2 |
| 361 | 20240705 | 125800 | 2524732115 | 4535 | 4535 | 4545 | 4535 | 588 |
| 362 | 20240705 | 125700 | 2522065500 | 4535 | 4540 | 4540 | 4530 | 264 |
| 363 | 20240705 | 125600 | 2520867875 | 4540 | 4540 | 4540 | 4530 | 953 |
| 364 | 20240705 | 125500 | 2516546175 | 4540 | 4535 | 4540 | 4535 | 948 |
| 365 | 20240705 | 125400 | 2512246970 | 4535 | 4540 | 4545 | 4535 | 1604 |
| 366 | 20240705 | 125300 | 2504971835 | 4545 | 4545 | 4545 | 4535 | 307 |
| 367 | 20240705 | 125200 | 2503579490 | 4545 | 4540 | 4545 | 4535 | 555 |
| 368 | 20240705 | 125100 | 2501061170 | 4545 | 4540 | 4545 | 4535 | 365 |
| 369 | 20240705 | 125000 | 2499404060 | 4540 | 4535 | 4540 | 4535 | 32 |
| 370 | 20240705 | 124900 | 2499258875 | 4540 | 4540 | 4540 | 4535 | 1311 |
| 371 | 20240705 | 124800 | 2493311925 | 4535 | 4535 | 4535 | 4535 | 105 |
| 372 | 20240705 | 124700 | 2492835750 | 4535 | 4540 | 4540 | 4535 | 166 |
| 373 | 20240705 | 124600 | 2492082885 | 4540 | 4540 | 4540 | 4535 | 755 |
| 374 | 20240705 | 124500 | 2488656210 | 4535 | 4535 | 4540 | 4535 | 31 |
| 375 | 20240705 | 124400 | 2488515620 | 4535 | 4540 | 4540 | 4535 | 201 |
| 376 | 20240705 | 124300 | 2487603825 | 4535 | 4535 | 4540 | 4535 | 26 |
| 377 | 20240705 | 124200 | 2487485895 | 4540 | 4540 | 4540 | 4535 | 1302 |
| 378 | 20240705 | 124100 | 2481575635 | 4540 | 4540 | 4540 | 4540 | 50 |
| 379 | 20240705 | 124000 | 2481348635 | 4540 | 4540 | 4540 | 4540 | 1463 |
| 380 | 20240705 | 123900 | 2474706615 | 4540 | 4535 | 4540 | 4535 | 77 |
| 381 | 20240705 | 123800 | 2474357165 | 4535 | 4540 | 4540 | 4530 | 1873 |
| 382 | 20240705 | 123700 | 2465863330 | 4540 | 4535 | 4540 | 4535 | 501 |
| 383 | 20240705 | 123600 | 2463591290 | 4540 | 4535 | 4540 | 4530 | 2155 |
| 384 | 20240705 | 123500 | 2453820845 | 4535 | 4535 | 4535 | 4535 | 679 |
| 385 | 20240705 | 123400 | 2450741580 | 4535 | 4535 | 4535 | 4535 | 1794 |
| 386 | 20240705 | 123300 | 2442605790 | 4540 | 4535 | 4540 | 4535 | 1073 |
| 387 | 20240705 | 123200 | 2437739730 | 4535 | 4535 | 4535 | 4535 | 1943 |
| 388 | 20240705 | 123100 | 2428928225 | 4545 | 4535 | 4545 | 4535 | 1418 |
| 389 | 20240705 | 123000 | 2422497525 | 4535 | 4535 | 4545 | 4535 | 802 |
| 390 | 20240705 | 122900 | 2418860440 | 4530 | 4535 | 4535 | 4530 | 330 |
| 391 | 20240705 | 122800 | 2417363910 | 4535 | 4540 | 4540 | 4535 | 1695 |
| 392 | 20240705 | 122700 | 2409674915 | 4535 | 4535 | 4535 | 4535 | 1540 |
| 393 | 20240705 | 122600 | 2402691015 | 4535 | 4535 | 4535 | 4535 | 756 |
| 394 | 20240705 | 122500 | 2399262555 | 4535 | 4540 | 4540 | 4535 | 1897 |
| 395 | 20240705 | 122400 | 2390658700 | 4540 | 4540 | 4545 | 4540 | 10851 |
| 396 | 20240705 | 122300 | 2341393395 | 4545 | 4545 | 4545 | 4545 | 342 |
| 397 | 20240705 | 122200 | 2339839005 | 4550 | 4545 | 4550 | 4545 | 112 |
| 398 | 20240705 | 122100 | 2339329445 | 4550 | 4545 | 4550 | 4545 | 1218 |
| 399 | 20240705 | 122000 | 2333788565 | 4550 | 4550 | 4550 | 4550 | 3 |
| 400 | 20240705 | 121900 | 2333774915 | 4550 | 4550 | 4550 | 4550 | 179 |
| 401 | 20240705 | 121800 | 2332960465 | 4550 | 4550 | 4550 | 4545 | 344 |
| 402 | 20240705 | 121700 | 2331395830 | 4550 | 4545 | 4550 | 4545 | 264 |
| 403 | 20240705 | 121600 | 2330195860 | 4545 | 4545 | 4545 | 4545 | 270 |
| 404 | 20240705 | 121500 | 2328968710 | 4540 | 4540 | 4545 | 4540 | 1066 |
| 405 | 20240705 | 121400 | 2324129065 | 4540 | 4545 | 4545 | 4540 | 3258 |
| 406 | 20240705 | 121300 | 2309337685 | 4545 | 4545 | 4545 | 4545 | 124 |
| 407 | 20240705 | 121200 | 2308774105 | 4545 | 4545 | 4545 | 4545 | 117 |
| 408 | 20240705 | 121100 | 2308242340 | 4540 | 4545 | 4545 | 4540 | 152 |
| 409 | 20240705 | 121000 | 2307552250 | 4545 | 4550 | 4550 | 4540 | 202 |
| 410 | 20240705 | 120900 | 2306634300 | 4550 | 4545 | 4550 | 4540 | 613 |
| 411 | 20240705 | 120800 | 2303848220 | 4550 | 4545 | 4550 | 4545 | 172 |
| 412 | 20240705 | 120700 | 2303066470 | 4550 | 4550 | 4550 | 4545 | 27 |
| 413 | 20240705 | 120600 | 2302943645 | 4550 | 4550 | 4550 | 4545 | 611 |
| 414 | 20240705 | 120500 | 2300166630 | 4545 | 4545 | 4545 | 4545 | 2 |
| 415 | 20240705 | 120400 | 2300157540 | 4545 | 4545 | 4545 | 4545 | 21 |
| 416 | 20240705 | 120300 | 2300062095 | 4540 | 4540 | 4545 | 4540 | 3424 |
| 417 | 20240705 | 120200 | 2284512630 | 4540 | 4545 | 4545 | 4540 | 101 |
| 418 | 20240705 | 120100 | 2284053730 | 4545 | 4550 | 4550 | 4545 | 365 |
| 419 | 20240705 | 120000 | 2282394795 | 4550 | 4555 | 4555 | 4545 | 1673 |
| 420 | 20240705 | 115900 | 2274790875 | 4550 | 4555 | 4555 | 4545 | 472 |
| 421 | 20240705 | 115800 | 2272643345 | 4555 | 4550 | 4555 | 4545 | 73 |
| 422 | 20240705 | 115700 | 2272311090 | 4555 | 4555 | 4555 | 4550 | 2316 |
| 423 | 20240705 | 115600 | 2261773235 | 4555 | 4555 | 4555 | 4550 | 1754 |
| 424 | 20240705 | 115500 | 2253792240 | 4555 | 4555 | 4555 | 4555 | 59 |
| 425 | 20240705 | 115400 | 2253523495 | 4550 | 4550 | 4550 | 4550 | 20 |
| 426 | 20240705 | 115300 | 2253432495 | 4555 | 4545 | 4555 | 4545 | 174 |
| 427 | 20240705 | 115200 | 2252640800 | 4550 | 4550 | 4550 | 4550 | 39 |
| 428 | 20240705 | 115100 | 2252463350 | 4550 | 4555 | 4555 | 4545 | 1284 |
| 429 | 20240705 | 115000 | 2246627070 | 4555 | 4560 | 4565 | 4555 | 420 |
| 430 | 20240705 | 114900 | 2244711890 | 4560 | 4540 | 4560 | 4540 | 1789 |
| 431 | 20240705 | 114800 | 2236569385 | 4545 | 4550 | 4550 | 4535 | 3096 |
| 432 | 20240705 | 114700 | 2222507980 | 4550 | 4545 | 4550 | 4545 | 639 |
| 433 | 20240705 | 114600 | 2219600610 | 4550 | 4550 | 4550 | 4545 | 197 |
| 434 | 20240705 | 114500 | 2218705185 | 4550 | 4545 | 4550 | 4535 | 2228 |
| 435 | 20240705 | 114400 | 2208596175 | 4550 | 4545 | 4550 | 4545 | 1734 |
| 436 | 20240705 | 114300 | 2200706585 | 4545 | 4540 | 4545 | 4535 | 414 |
| 437 | 20240705 | 114200 | 2198828960 | 4535 | 4550 | 4550 | 4535 | 978 |
| 438 | 20240705 | 114100 | 2194388905 | 4555 | 4540 | 4555 | 4530 | 7462 |
| 439 | 20240705 | 114000 | 2160560955 | 4545 | 4545 | 4545 | 4540 | 188 |
| 440 | 20240705 | 113900 | 2159706655 | 4540 | 4545 | 4545 | 4540 | 3364 |
| 441 | 20240705 | 113800 | 2144432695 | 4545 | 4545 | 4545 | 4540 | 402 |
| 442 | 20240705 | 113700 | 2142605715 | 4545 | 4540 | 4545 | 4540 | 305 |
| 443 | 20240705 | 113600 | 2141219495 | 4540 | 4535 | 4545 | 4535 | 1468 |
| 444 | 20240705 | 113500 | 2134556755 | 4535 | 4555 | 4555 | 4535 | 8240 |
| 445 | 20240705 | 113400 | 2097119360 | 4555 | 4555 | 4555 | 4550 | 146 |
| 446 | 20240705 | 113300 | 2096454705 | 4550 | 4560 | 4560 | 4550 | 1800 |
| 447 | 20240705 | 113200 | 2088256950 | 4560 | 4560 | 4560 | 4560 | 2 |
| 448 | 20240705 | 113100 | 2088247830 | 4560 | 4555 | 4565 | 4555 | 34 |
| 449 | 20240705 | 113000 | 2088092890 | 4555 | 4550 | 4555 | 4545 | 4111 |
| 450 | 20240705 | 112900 | 2069387485 | 4545 | 4560 | 4560 | 4545 | 3533 |
| 451 | 20240705 | 112800 | 2053301005 | 4570 | 4565 | 4570 | 4560 | 4636 |
| 452 | 20240705 | 112700 | 2032153115 | 4570 | 4575 | 4580 | 4565 | 941 |
| 453 | 20240705 | 112600 | 2027851715 | 4570 | 4585 | 4585 | 4570 | 1850 |
| 454 | 20240705 | 112500 | 2019381540 | 4585 | 4565 | 4585 | 4565 | 729 |
| 455 | 20240705 | 112400 | 2016048115 | 4565 | 4585 | 4585 | 4565 | 2084 |
| 456 | 20240705 | 112300 | 2006523935 | 4585 | 4600 | 4600 | 4580 | 4297 |
| 457 | 20240705 | 112200 | 1986823125 | 4600 | 4605 | 4615 | 4595 | 10627 |
| 458 | 20240705 | 112100 | 1937869590 | 4605 | 4585 | 4615 | 4580 | 19426 |
| 459 | 20240705 | 112000 | 1848552795 | 4585 | 4590 | 4590 | 4585 | 1488 |
| 460 | 20240705 | 111900 | 1841723800 | 4585 | 4590 | 4595 | 4585 | 5099 |
| 461 | 20240705 | 111800 | 1818319785 | 4595 | 4585 | 4600 | 4580 | 22948 |
| 462 | 20240705 | 111700 | 1712924300 | 4580 | 4560 | 4585 | 4560 | 22450 |
| 463 | 20240705 | 111600 | 1610200195 | 4560 | 4560 | 4560 | 4555 | 1003 |
| 464 | 20240705 | 111500 | 1605626535 | 4565 | 4565 | 4565 | 4560 | 263 |
| 465 | 20240705 | 111400 | 1604426085 | 4565 | 4560 | 4565 | 4555 | 785 |
| 466 | 20240705 | 111300 | 1600844440 | 4570 | 4570 | 4570 | 4565 | 23 |
| 467 | 20240705 | 111200 | 1600739350 | 4570 | 4570 | 4570 | 4560 | 1005 |
| 468 | 20240705 | 111100 | 1596150650 | 4575 | 4560 | 4575 | 4560 | 4619 |
| 469 | 20240705 | 111000 | 1575044300 | 4560 | 4570 | 4570 | 4560 | 651 |
| 470 | 20240705 | 110900 | 1572069835 | 4570 | 4560 | 4570 | 4560 | 1458 |
| 471 | 20240705 | 110800 | 1565411810 | 4565 | 4565 | 4565 | 4565 | 498 |
| 472 | 20240705 | 110700 | 1563138440 | 4560 | 4565 | 4570 | 4560 | 1052 |
| 473 | 20240705 | 110600 | 1558335540 | 4560 | 4555 | 4560 | 4555 | 5911 |
| 474 | 20240705 | 110500 | 1531397115 | 4555 | 4555 | 4555 | 4550 | 1489 |
| 475 | 20240705 | 110400 | 1524615975 | 4550 | 4550 | 4550 | 4545 | 740 |
| 476 | 20240705 | 110300 | 1521249375 | 4540 | 4545 | 4545 | 4540 | 100 |
| 477 | 20240705 | 110200 | 1520795235 | 4540 | 4540 | 4550 | 4540 | 1071 |
| 478 | 20240705 | 110100 | 1515927425 | 4550 | 4540 | 4550 | 4540 | 4250 |
| 479 | 20240705 | 110000 | 1496605915 | 4540 | 4535 | 4540 | 4535 | 4915 |
| 480 | 20240705 | 105900 | 1474301110 | 4535 | 4540 | 4540 | 4535 | 1392 |
| 481 | 20240705 | 105800 | 1467986650 | 4540 | 4535 | 4540 | 4535 | 526 |
| 482 | 20240705 | 105700 | 1465598675 | 4540 | 4535 | 4540 | 4535 | 716 |
| 483 | 20240705 | 105600 | 1462351600 | 4540 | 4540 | 4540 | 4535 | 125 |
| 484 | 20240705 | 105500 | 1461784260 | 4540 | 4535 | 4540 | 4535 | 1533 |
| 485 | 20240705 | 105400 | 1454827550 | 4540 | 4540 | 4540 | 4535 | 184 |
| 486 | 20240705 | 105300 | 1453992195 | 4540 | 4535 | 4540 | 4535 | 238 |
| 487 | 20240705 | 105200 | 1452912040 | 4540 | 4535 | 4540 | 4535 | 34 |
| 488 | 20240705 | 105100 | 1452757835 | 4540 | 4535 | 4540 | 4535 | 334 |
| 489 | 20240705 | 105000 | 1451243110 | 4540 | 4540 | 4545 | 4535 | 567 |
| 490 | 20240705 | 104900 | 1448671385 | 4545 | 4540 | 4545 | 4540 | 69 |
| 491 | 20240705 | 104800 | 1448358120 | 4540 | 4540 | 4545 | 4535 | 304 |
| 492 | 20240705 | 104700 | 1446977335 | 4540 | 4540 | 4540 | 4540 | 42 |
| 493 | 20240705 | 104600 | 1446786655 | 4540 | 4535 | 4540 | 4530 | 2772 |
| 494 | 20240705 | 104500 | 1434211235 | 4535 | 4535 | 4535 | 4530 | 2622 |
| 495 | 20240705 | 104400 | 1422320715 | 4540 | 4545 | 4550 | 4540 | 1740 |
| 496 | 20240705 | 104300 | 1414420195 | 4545 | 4550 | 4550 | 4545 | 1025 |
| 497 | 20240705 | 104200 | 1409756510 | 4550 | 4550 | 4550 | 4545 | 71 |
| 498 | 20240705 | 104100 | 1409433790 | 4550 | 4545 | 4550 | 4545 | 313 |
| 499 | 20240705 | 104000 | 1408011175 | 4545 | 4550 | 4550 | 4540 | 1475 |
| 500 | 20240705 | 103900 | 1401309465 | 4550 | 4555 | 4555 | 4550 | 103 |
| 501 | 20240705 | 103800 | 1400840645 | 4550 | 4550 | 4550 | 4550 | 284 |
| 502 | 20240705 | 103700 | 1399548445 | 4550 | 4545 | 4555 | 4545 | 460 |
| 503 | 20240705 | 103600 | 1397454485 | 4555 | 4555 | 4555 | 4550 | 91 |
| 504 | 20240705 | 103500 | 1397040000 | 4560 | 4540 | 4560 | 4540 | 318 |
| 505 | 20240705 | 103400 | 1395592170 | 4555 | 4540 | 4555 | 4540 | 451 |
| 506 | 20240705 | 103300 | 1393544385 | 4550 | 4550 | 4550 | 4540 | 295 |
| 507 | 20240705 | 103200 | 1392203840 | 4555 | 4560 | 4560 | 4545 | 1436 |
| 508 | 20240705 | 103100 | 1385670335 | 4560 | 4555 | 4560 | 4550 | 2216 |
| 509 | 20240705 | 103000 | 1375576425 | 4560 | 4565 | 4565 | 4555 | 731 |
| 510 | 20240705 | 102900 | 1372244715 | 4565 | 4570 | 4570 | 4560 | 2540 |
| 511 | 20240705 | 102800 | 1360655465 | 4570 | 4580 | 4585 | 4560 | 1595 |
| 512 | 20240705 | 102700 | 1353354935 | 4585 | 4550 | 4585 | 4550 | 9014 |
| 513 | 20240705 | 102600 | 1312155570 | 4555 | 4545 | 4555 | 4540 | 1725 |
| 514 | 20240705 | 102500 | 1304304870 | 4545 | 4535 | 4545 | 4535 | 1616 |
| 515 | 20240705 | 102400 | 1296963795 | 4535 | 4545 | 4545 | 4535 | 1277 |
| 516 | 20240705 | 102300 | 1291170280 | 4545 | 4540 | 4545 | 4540 | 16 |
| 517 | 20240705 | 102200 | 1291097610 | 4545 | 4535 | 4550 | 4535 | 3587 |
| 518 | 20240705 | 102100 | 1274791855 | 4540 | 4540 | 4540 | 4535 | 2673 |
| 519 | 20240705 | 102000 | 1262668990 | 4540 | 4540 | 4540 | 4535 | 5992 |
| 520 | 20240705 | 101900 | 1235475310 | 4540 | 4535 | 4540 | 4535 | 365 |
| 521 | 20240705 | 101800 | 1233819895 | 4535 | 4540 | 4540 | 4535 | 148 |
| 522 | 20240705 | 101700 | 1233148635 | 4535 | 4540 | 4540 | 4535 | 1670 |
| 523 | 20240705 | 101600 | 1225575160 | 4535 | 4535 | 4540 | 4530 | 1478 |
| 524 | 20240705 | 101500 | 1218872425 | 4535 | 4535 | 4540 | 4535 | 41 |
| 525 | 20240705 | 101400 | 1218686420 | 4540 | 4540 | 4540 | 4535 | 171 |
| 526 | 20240705 | 101300 | 1217910230 | 4540 | 4535 | 4545 | 4535 | 342 |
| 527 | 20240705 | 101200 | 1216357665 | 4530 | 4540 | 4540 | 4530 | 1557 |
| 528 | 20240705 | 101100 | 1209302385 | 4540 | 4540 | 4540 | 4540 | 143 |
| 529 | 20240705 | 101000 | 1208653165 | 4540 | 4525 | 4540 | 4525 | 1900 |
| 530 | 20240705 | 100900 | 1200031860 | 4525 | 4530 | 4540 | 4525 | 2816 |
| 531 | 20240705 | 100800 | 1187286740 | 4530 | 4545 | 4545 | 4530 | 2121 |
| 532 | 20240705 | 100700 | 1177678380 | 4530 | 4530 | 4550 | 4530 | 4853 |
| 533 | 20240705 | 100600 | 1155680450 | 4530 | 4535 | 4540 | 4525 | 8626 |
| 534 | 20240705 | 100500 | 1116598245 | 4535 | 4545 | 4550 | 4530 | 6132 |
| 535 | 20240705 | 100400 | 1088768950 | 4550 | 4545 | 4550 | 4545 | 4341 |
| 536 | 20240705 | 100300 | 1069038950 | 4550 | 4545 | 4550 | 4545 | 306 |
| 537 | 20240705 | 100200 | 1067647665 | 4550 | 4550 | 4550 | 4550 | 830 |
| 538 | 20240705 | 100100 | 1063871165 | 4545 | 4550 | 4550 | 4540 | 2671 |
| 539 | 20240705 | 100000 | 1051726480 | 4545 | 4545 | 4550 | 4540 | 1147 |
| 540 | 20240705 | 095900 | 1046510545 | 4550 | 4545 | 4550 | 4545 | 935 |
| 541 | 20240705 | 095800 | 1042257460 | 4545 | 4545 | 4545 | 4540 | 639 |
| 542 | 20240705 | 095700 | 1039355005 | 4540 | 4545 | 4545 | 4540 | 108 |
| 543 | 20240705 | 095600 | 1038864395 | 4550 | 4545 | 4550 | 4540 | 1104 |
| 544 | 20240705 | 095500 | 1033848725 | 4540 | 4545 | 4545 | 4540 | 715 |
| 545 | 20240705 | 095400 | 1030600560 | 4545 | 4550 | 4550 | 4540 | 1738 |
| 546 | 20240705 | 095300 | 1022704205 | 4550 | 4550 | 4550 | 4540 | 2331 |
| 547 | 20240705 | 095200 | 1012111735 | 4550 | 4550 | 4550 | 4545 | 60 |
| 548 | 20240705 | 095100 | 1011838995 | 4550 | 4555 | 4560 | 4545 | 1322 |
| 549 | 20240705 | 095000 | 1005821065 | 4555 | 4540 | 4555 | 4535 | 2857 |
| 550 | 20240705 | 094900 | 992847150 | 4535 | 4540 | 4545 | 4535 | 2358 |
| 551 | 20240705 | 094800 | 982150690 | 4545 | 4550 | 4550 | 4540 | 518 |
| 552 | 20240705 | 094700 | 979797215 | 4540 | 4545 | 4550 | 4540 | 2583 |
| 553 | 20240705 | 094600 | 968067380 | 4545 | 4550 | 4560 | 4545 | 7746 |
| 554 | 20240705 | 094500 | 932844180 | 4555 | 4565 | 4565 | 4555 | 1957 |
| 555 | 20240705 | 094400 | 923926835 | 4565 | 4560 | 4565 | 4555 | 1188 |
| 556 | 20240705 | 094300 | 918507320 | 4560 | 4555 | 4560 | 4555 | 303 |
| 557 | 20240705 | 094200 | 917125685 | 4560 | 4560 | 4560 | 4550 | 3907 |
| 558 | 20240705 | 094100 | 899344425 | 4560 | 4570 | 4575 | 4560 | 1986 |
| 559 | 20240705 | 094000 | 890275750 | 4570 | 4575 | 4575 | 4565 | 5649 |
| 560 | 20240705 | 093900 | 864483145 | 4575 | 4550 | 4575 | 4550 | 1760 |
| 561 | 20240705 | 093800 | 856453355 | 4550 | 4550 | 4555 | 4550 | 1363 |
| 562 | 20240705 | 093700 | 850247955 | 4550 | 4570 | 4570 | 4550 | 8074 |
| 563 | 20240705 | 093600 | 813464275 | 4570 | 4575 | 4575 | 4565 | 2940 |
| 564 | 20240705 | 093500 | 800035280 | 4575 | 4580 | 4590 | 4570 | 15697 |
| 565 | 20240705 | 093400 | 728182025 | 4590 | 4585 | 4595 | 4580 | 6722 |
| 566 | 20240705 | 093300 | 697335750 | 4585 | 4590 | 4590 | 4575 | 2405 |
| 567 | 20240705 | 093200 | 686315710 | 4590 | 4585 | 4600 | 4570 | 9682 |
| 568 | 20240705 | 093100 | 641907700 | 4585 | 4575 | 4585 | 4565 | 6093 |
| 569 | 20240705 | 093000 | 614031865 | 4575 | 4575 | 4575 | 4570 | 2760 |
| 570 | 20240705 | 092900 | 601412545 | 4575 | 4570 | 4575 | 4565 | 3246 |
| 571 | 20240705 | 092800 | 586572230 | 4570 | 4570 | 4570 | 4565 | 1573 |
| 572 | 20240705 | 092700 | 579386230 | 4575 | 4570 | 4575 | 4565 | 1283 |
| 573 | 20240705 | 092600 | 573522795 | 4575 | 4570 | 4575 | 4565 | 4242 |
| 574 | 20240705 | 092500 | 554134365 | 4570 | 4555 | 4570 | 4555 | 4200 |
| 575 | 20240705 | 092400 | 534955570 | 4565 | 4560 | 4565 | 4555 | 4399 |
| 576 | 20240705 | 092300 | 514910620 | 4560 | 4555 | 4560 | 4555 | 2142 |
| 577 | 20240705 | 092200 | 505149180 | 4555 | 4550 | 4555 | 4550 | 1320 |
| 578 | 20240705 | 092100 | 499136665 | 4550 | 4550 | 4555 | 4545 | 4517 |
| 579 | 20240705 | 092000 | 478585850 | 4545 | 4545 | 4550 | 4545 | 734 |
| 580 | 20240705 | 091900 | 475247170 | 4550 | 4540 | 4550 | 4540 | 2840 |
| 581 | 20240705 | 091800 | 462337775 | 4540 | 4540 | 4540 | 4540 | 1151 |
| 582 | 20240705 | 091700 | 457112235 | 4540 | 4540 | 4545 | 4540 | 506 |
| 583 | 20240705 | 091600 | 454814685 | 4545 | 4530 | 4545 | 4530 | 1271 |
| 584 | 20240705 | 091500 | 449043900 | 4530 | 4545 | 4545 | 4530 | 362 |
| 585 | 20240705 | 091400 | 447401080 | 4540 | 4545 | 4550 | 4530 | 5654 |
| 586 | 20240705 | 091300 | 421756960 | 4550 | 4560 | 4560 | 4550 | 3622 |
| 587 | 20240705 | 091200 | 405266150 | 4555 | 4545 | 4560 | 4545 | 1151 |
| 588 | 20240705 | 091100 | 400024525 | 4545 | 4555 | 4555 | 4540 | 2968 |
| 589 | 20240705 | 091000 | 386534150 | 4565 | 4560 | 4565 | 4555 | 8692 |
| 590 | 20240705 | 090900 | 346925170 | 4560 | 4560 | 4565 | 4555 | 6310 |
| 591 | 20240705 | 090800 | 318155325 | 4560 | 4540 | 4560 | 4540 | 5805 |
| 592 | 20240705 | 090700 | 291737715 | 4535 | 4530 | 4545 | 4530 | 4269 |
| 593 | 20240705 | 090600 | 272365735 | 4535 | 4530 | 4535 | 4525 | 7194 |
| 594 | 20240705 | 090500 | 239789170 | 4530 | 4550 | 4550 | 4530 | 7636 |
| 595 | 20240705 | 090400 | 205169535 | 4550 | 4535 | 4550 | 4530 | 5894 |
| 596 | 20240705 | 090300 | 178410955 | 4530 | 4550 | 4550 | 4530 | 4307 |
| 597 | 20240705 | 090200 | 158887360 | 4545 | 4535 | 4560 | 4535 | 6333 |
| 598 | 20240705 | 090100 | 130085675 | 4535 | 4540 | 4555 | 4535 | 8953 |
| 599 | 20240705 | 090000 | 89430110 | 4540 | 4555 | 4570 | 4540 | 19215 |