32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 3 | 20230717 | 185000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230717 | 184900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230717 | 184800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230717 | 184700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230717 | 184600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230717 | 184500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230717 | 184400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230717 | 184300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230717 | 184200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230717 | 184100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230717 | 184000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230717 | 183900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230717 | 183800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230717 | 183700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230717 | 183600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230717 | 183500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230717 | 183400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230717 | 183300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230717 | 183200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230717 | 183100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230717 | 183000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230717 | 182900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230717 | 182800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230717 | 182700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230717 | 182600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230717 | 182500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230717 | 182400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230717 | 182300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230717 | 182200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230717 | 182100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 33 | 20230717 | 182000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230717 | 181900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230717 | 181800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230717 | 181700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230717 | 181600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230717 | 181500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230717 | 181400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230717 | 181300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230717 | 181200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230717 | 181100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230717 | 181000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230717 | 180900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230717 | 180800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230717 | 180700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230717 | 180600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230717 | 180500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230717 | 180400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230717 | 180300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230717 | 180200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230717 | 180100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230717 | 180000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230717 | 175900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230717 | 175800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230717 | 175700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230717 | 175600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230717 | 175500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230717 | 175400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230717 | 175300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230717 | 175200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230717 | 175100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 63 | 20230717 | 175000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230717 | 174900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230717 | 174800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230717 | 174700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230717 | 174600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230717 | 174500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230717 | 174400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230717 | 174300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230717 | 174200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230717 | 174100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230717 | 174000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230717 | 173900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230717 | 173800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230717 | 173700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230717 | 173600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230717 | 173500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230717 | 173400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230717 | 173300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230717 | 173200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230717 | 173100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230717 | 173000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230717 | 172900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230717 | 172800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230717 | 172700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230717 | 172600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230717 | 172500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230717 | 172400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230717 | 172300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230717 | 172200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230717 | 172100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 93 | 20230717 | 172000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230717 | 171900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230717 | 171800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230717 | 171700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230717 | 171600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230717 | 171500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230717 | 171400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230717 | 171300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230717 | 171200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230717 | 171100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230717 | 171000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230717 | 170900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230717 | 170800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230717 | 170700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230717 | 170600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230717 | 170500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230717 | 170400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230717 | 170300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230717 | 170200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230717 | 170100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230717 | 170000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230717 | 165900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230717 | 165800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230717 | 165700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230717 | 165600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230717 | 165500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230717 | 165400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230717 | 165300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230717 | 165200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230717 | 165100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 123 | 20230717 | 165000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230717 | 164900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230717 | 164800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230717 | 164700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230717 | 164600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230717 | 164500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230717 | 164400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230717 | 164300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230717 | 164200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230717 | 164100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230717 | 164000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230717 | 163900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230717 | 163800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230717 | 163700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230717 | 163600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230717 | 163500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230717 | 163400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230717 | 163300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230717 | 163200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230717 | 163100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230717 | 163000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230717 | 162900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230717 | 162800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230717 | 162700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230717 | 162600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230717 | 162500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230717 | 162400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230717 | 162300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230717 | 162200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230717 | 162100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 153 | 20230717 | 162000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230717 | 161900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230717 | 161800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230717 | 161700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230717 | 161600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230717 | 161500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230717 | 161400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230717 | 161300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230717 | 161200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230717 | 161100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230717 | 161000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230717 | 160900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230717 | 160800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230717 | 160700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230717 | 160600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230717 | 160500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230717 | 160400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230717 | 160300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230717 | 160200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230717 | 160100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230717 | 160000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230717 | 155900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230717 | 155800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230717 | 155700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230717 | 155600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230717 | 155500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230717 | 155400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230717 | 155300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230717 | 155200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230717 | 155100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 183 | 20230717 | 155000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230717 | 154900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230717 | 154800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230717 | 154700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230717 | 154600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230717 | 154500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230717 | 154400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230717 | 154300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230717 | 154200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230717 | 154100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230717 | 154000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230717 | 153900 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230717 | 153800 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230717 | 153700 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230717 | 153600 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230717 | 153500 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230717 | 153400 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230717 | 153300 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230717 | 153200 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230717 | 153100 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230717 | 153000 | 21219572050 | 19200 | 19200 | 19200 | 19200 | 68513 |
| 204 | 20230717 | 152900 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230717 | 152800 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230717 | 152700 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230717 | 152600 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230717 | 152500 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230717 | 152400 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230717 | 152300 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230717 | 152200 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230717 | 152100 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 213 | 20230717 | 152000 | 19904122450 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230717 | 151900 | 19904122450 | 19190 | 19180 | 19190 | 19170 | 4792 |
| 215 | 20230717 | 151800 | 19812178690 | 19180 | 19190 | 19190 | 19170 | 10039 |
| 216 | 20230717 | 151700 | 19619616350 | 19190 | 19170 | 19190 | 19160 | 11804 |
| 217 | 20230717 | 151600 | 19393300930 | 19160 | 19160 | 19170 | 19160 | 1633 |
| 218 | 20230717 | 151500 | 19362001340 | 19160 | 19130 | 19170 | 19130 | 12144 |
| 219 | 20230717 | 151400 | 19129424700 | 19140 | 19120 | 19140 | 19120 | 4514 |
| 220 | 20230717 | 151300 | 19043097860 | 19130 | 19120 | 19130 | 19120 | 668 |
| 221 | 20230717 | 151200 | 19030324910 | 19120 | 19140 | 19140 | 19120 | 4637 |
| 222 | 20230717 | 151100 | 18941620870 | 19140 | 19140 | 19140 | 19130 | 147 |
| 223 | 20230717 | 151000 | 18938807710 | 19140 | 19130 | 19140 | 19130 | 598 |
| 224 | 20230717 | 150900 | 18927365870 | 19130 | 19130 | 19140 | 19130 | 525 |
| 225 | 20230717 | 150800 | 18917320370 | 19130 | 19120 | 19130 | 19110 | 3380 |
| 226 | 20230717 | 150700 | 18852684290 | 19110 | 19130 | 19140 | 19110 | 4647 |
| 227 | 20230717 | 150600 | 18763826420 | 19130 | 19100 | 19130 | 19100 | 4235 |
| 228 | 20230717 | 150500 | 18682884470 | 19120 | 19140 | 19150 | 19100 | 21116 |
| 229 | 20230717 | 150400 | 18279233130 | 19140 | 19140 | 19150 | 19140 | 3726 |
| 230 | 20230717 | 150300 | 18207917430 | 19150 | 19140 | 19160 | 19140 | 1820 |
| 231 | 20230717 | 150200 | 18173060000 | 19150 | 19150 | 19150 | 19140 | 1814 |
| 232 | 20230717 | 150100 | 18138321930 | 19150 | 19160 | 19160 | 19150 | 309 |
| 233 | 20230717 | 150000 | 18132403550 | 19160 | 19160 | 19170 | 19150 | 344 |
| 234 | 20230717 | 145900 | 18125812510 | 19150 | 19160 | 19170 | 19150 | 1799 |
| 235 | 20230717 | 145800 | 18091355260 | 19150 | 19160 | 19170 | 19150 | 1289 |
| 236 | 20230717 | 145700 | 18066668110 | 19150 | 19160 | 19170 | 19150 | 3287 |
| 237 | 20230717 | 145600 | 18003684230 | 19160 | 19170 | 19170 | 19160 | 1497 |
| 238 | 20230717 | 145500 | 17974997400 | 19160 | 19170 | 19170 | 19160 | 403 |
| 239 | 20230717 | 145400 | 17967272250 | 19170 | 19170 | 19170 | 19160 | 985 |
| 240 | 20230717 | 145300 | 17948389870 | 19170 | 19140 | 19170 | 19140 | 9241 |
| 241 | 20230717 | 145200 | 17771405440 | 19150 | 19150 | 19150 | 19140 | 332 |
| 242 | 20230717 | 145100 | 17765048510 | 19140 | 19150 | 19150 | 19140 | 1595 |
| 243 | 20230717 | 145000 | 17734515230 | 19150 | 19130 | 19150 | 19130 | 408 |
| 244 | 20230717 | 144900 | 17726706030 | 19140 | 19140 | 19150 | 19130 | 2360 |
| 245 | 20230717 | 144800 | 17681535320 | 19140 | 19150 | 19150 | 19140 | 545 |
| 246 | 20230717 | 144700 | 17671098890 | 19140 | 19150 | 19150 | 19140 | 170 |
| 247 | 20230717 | 144600 | 17667844620 | 19150 | 19150 | 19150 | 19140 | 310 |
| 248 | 20230717 | 144500 | 17661910230 | 19140 | 19160 | 19160 | 19140 | 547 |
| 249 | 20230717 | 144400 | 17651434070 | 19160 | 19130 | 19170 | 19120 | 9204 |
| 250 | 20230717 | 144300 | 17475280400 | 19130 | 19140 | 19140 | 19120 | 2978 |
| 251 | 20230717 | 144200 | 17418312940 | 19130 | 19140 | 19150 | 19130 | 5912 |
| 252 | 20230717 | 144100 | 17305148140 | 19150 | 19150 | 19160 | 19140 | 6605 |
| 253 | 20230717 | 144000 | 17178678210 | 19160 | 19160 | 19170 | 19150 | 4138 |
| 254 | 20230717 | 143900 | 17099394750 | 19160 | 19170 | 19170 | 19160 | 1932 |
| 255 | 20230717 | 143800 | 17062377580 | 19170 | 19170 | 19170 | 19160 | 1670 |
| 256 | 20230717 | 143700 | 17030376390 | 19160 | 19160 | 19170 | 19160 | 867 |
| 257 | 20230717 | 143600 | 17013764140 | 19160 | 19170 | 19170 | 19160 | 2723 |
| 258 | 20230717 | 143500 | 16961564260 | 19170 | 19170 | 19180 | 19170 | 2511 |
| 259 | 20230717 | 143400 | 16913422780 | 19180 | 19170 | 19180 | 19170 | 426 |
| 260 | 20230717 | 143300 | 16905255390 | 19180 | 19180 | 19180 | 19170 | 206 |
| 261 | 20230717 | 143200 | 16901305870 | 19170 | 19170 | 19180 | 19170 | 3732 |
| 262 | 20230717 | 143100 | 16829761990 | 19170 | 19170 | 19180 | 19170 | 164 |
| 263 | 20230717 | 143000 | 16826617890 | 19170 | 19190 | 19190 | 19170 | 4790 |
| 264 | 20230717 | 142900 | 16734765360 | 19180 | 19180 | 19190 | 19170 | 5648 |
| 265 | 20230717 | 142800 | 16626430150 | 19180 | 19170 | 19180 | 19170 | 108 |
| 266 | 20230717 | 142700 | 16624358780 | 19180 | 19170 | 19180 | 19170 | 33 |
| 267 | 20230717 | 142600 | 16623726150 | 19180 | 19190 | 19190 | 19170 | 1117 |
| 268 | 20230717 | 142500 | 16602300850 | 19180 | 19190 | 19190 | 19180 | 195 |
| 269 | 20230717 | 142400 | 16598559620 | 19190 | 19180 | 19190 | 19180 | 2889 |
| 270 | 20230717 | 142300 | 16543148570 | 19190 | 19180 | 19190 | 19180 | 280 |
| 271 | 20230717 | 142200 | 16537776510 | 19190 | 19180 | 19190 | 19180 | 1114 |
| 272 | 20230717 | 142100 | 16516409210 | 19190 | 19180 | 19190 | 19180 | 157 |
| 273 | 20230717 | 142000 | 16513397280 | 19180 | 19190 | 19190 | 19180 | 171 |
| 274 | 20230717 | 141900 | 16510116430 | 19190 | 19180 | 19190 | 19180 | 555 |
| 275 | 20230717 | 141800 | 16499471400 | 19180 | 19200 | 19200 | 19180 | 1928 |
| 276 | 20230717 | 141700 | 16462473140 | 19190 | 19200 | 19200 | 19190 | 435 |
| 277 | 20230717 | 141600 | 16454123220 | 19200 | 19200 | 19200 | 19190 | 1643 |
| 278 | 20230717 | 141500 | 16422581820 | 19190 | 19200 | 19200 | 19190 | 394 |
| 279 | 20230717 | 141400 | 16415020100 | 19190 | 19200 | 19200 | 19190 | 290 |
| 280 | 20230717 | 141300 | 16409452160 | 19210 | 19190 | 19210 | 19190 | 2002 |
| 281 | 20230717 | 141200 | 16371013940 | 19200 | 19190 | 19200 | 19180 | 3986 |
| 282 | 20230717 | 141100 | 16294509970 | 19190 | 19190 | 19190 | 19180 | 143 |
| 283 | 20230717 | 141000 | 16291766770 | 19190 | 19180 | 19190 | 19180 | 188 |
| 284 | 20230717 | 140900 | 16288159660 | 19190 | 19170 | 19190 | 19170 | 3411 |
| 285 | 20230717 | 140800 | 16222724370 | 19170 | 19180 | 19180 | 19170 | 469 |
| 286 | 20230717 | 140700 | 16213729100 | 19180 | 19190 | 19190 | 19180 | 1797 |
| 287 | 20230717 | 140600 | 16179260300 | 19190 | 19190 | 19190 | 19180 | 873 |
| 288 | 20230717 | 140500 | 16162509400 | 19180 | 19180 | 19190 | 19180 | 373 |
| 289 | 20230717 | 140400 | 16155354240 | 19190 | 19190 | 19190 | 19180 | 1695 |
| 290 | 20230717 | 140300 | 16122840520 | 19190 | 19190 | 19200 | 19180 | 2064 |
| 291 | 20230717 | 140200 | 16083231830 | 19200 | 19190 | 19200 | 19190 | 589 |
| 292 | 20230717 | 140100 | 16071926400 | 19200 | 19200 | 19210 | 19200 | 376 |
| 293 | 20230717 | 140000 | 16064707090 | 19200 | 19200 | 19210 | 19200 | 358 |
| 294 | 20230717 | 135900 | 16057832430 | 19200 | 19200 | 19200 | 19190 | 1795 |
| 295 | 20230717 | 135800 | 16023370080 | 19200 | 19200 | 19200 | 19190 | 745 |
| 296 | 20230717 | 135700 | 16009066620 | 19190 | 19180 | 19200 | 19170 | 9253 |
| 297 | 20230717 | 135600 | 15831557090 | 19180 | 19170 | 19180 | 19170 | 243 |
| 298 | 20230717 | 135500 | 15826896580 | 19170 | 19170 | 19180 | 19170 | 369 |
| 299 | 20230717 | 135400 | 15819820590 | 19180 | 19180 | 19180 | 19170 | 418 |
| 300 | 20230717 | 135300 | 15811805400 | 19180 | 19180 | 19180 | 19170 | 1060 |
| 301 | 20230717 | 135200 | 15791475190 | 19190 | 19180 | 19190 | 19180 | 329 |
| 302 | 20230717 | 135100 | 15785164360 | 19190 | 19190 | 19190 | 19180 | 384 |
| 303 | 20230717 | 135000 | 15777797410 | 19190 | 19190 | 19200 | 19180 | 2123 |
| 304 | 20230717 | 134900 | 15737054610 | 19200 | 19180 | 19200 | 19170 | 15669 |
| 305 | 20230717 | 134800 | 15436426160 | 19180 | 19190 | 19190 | 19170 | 2657 |
| 306 | 20230717 | 134700 | 15385464690 | 19190 | 19180 | 19190 | 19180 | 1331 |
| 307 | 20230717 | 134600 | 15359935500 | 19190 | 19180 | 19190 | 19180 | 2120 |
| 308 | 20230717 | 134500 | 15319273260 | 19180 | 19190 | 19190 | 19180 | 1249 |
| 309 | 20230717 | 134400 | 15295316150 | 19190 | 19190 | 19190 | 19180 | 1361 |
| 310 | 20230717 | 134300 | 15269206890 | 19180 | 19180 | 19190 | 19180 | 388 |
| 311 | 20230717 | 134200 | 15261764250 | 19190 | 19190 | 19200 | 19180 | 1904 |
| 312 | 20230717 | 134100 | 15225231520 | 19200 | 19190 | 19200 | 19190 | 804 |
| 313 | 20230717 | 134000 | 15209798330 | 19190 | 19200 | 19200 | 19190 | 1801 |
| 314 | 20230717 | 133900 | 15175236940 | 19190 | 19190 | 19200 | 19190 | 601 |
| 315 | 20230717 | 133800 | 15163697860 | 19200 | 19190 | 19200 | 19190 | 1840 |
| 316 | 20230717 | 133700 | 15128374750 | 19190 | 19190 | 19200 | 19190 | 103 |
| 317 | 20230717 | 133600 | 15126398140 | 19200 | 19190 | 19200 | 19190 | 568 |
| 318 | 20230717 | 133500 | 15115495620 | 19190 | 19190 | 19200 | 19190 | 309 |
| 319 | 20230717 | 133400 | 15109565550 | 19200 | 19190 | 19200 | 19190 | 411 |
| 320 | 20230717 | 133300 | 15101678410 | 19190 | 19190 | 19200 | 19190 | 377 |
| 321 | 20230717 | 133200 | 15094442740 | 19200 | 19190 | 19200 | 19190 | 940 |
| 322 | 20230717 | 133100 | 15076398550 | 19200 | 19200 | 19200 | 19190 | 859 |
| 323 | 20230717 | 133000 | 15059908530 | 19200 | 19200 | 19210 | 19190 | 4478 |
| 324 | 20230717 | 132900 | 14973931280 | 19210 | 19220 | 19230 | 19200 | 7209 |
| 325 | 20230717 | 132800 | 14835404360 | 19220 | 19230 | 19230 | 19220 | 269 |
| 326 | 20230717 | 132700 | 14830232060 | 19230 | 19230 | 19230 | 19220 | 211 |
| 327 | 20230717 | 132600 | 14826176320 | 19230 | 19230 | 19230 | 19220 | 426 |
| 328 | 20230717 | 132500 | 14817986340 | 19220 | 19230 | 19230 | 19220 | 181 |
| 329 | 20230717 | 132400 | 14814505870 | 19230 | 19220 | 19230 | 19220 | 544 |
| 330 | 20230717 | 132300 | 14804047980 | 19230 | 19220 | 19230 | 19220 | 491 |
| 331 | 20230717 | 132200 | 14794608280 | 19230 | 19230 | 19230 | 19220 | 21 |
| 332 | 20230717 | 132100 | 14794204480 | 19230 | 19220 | 19230 | 19220 | 145 |
| 333 | 20230717 | 132000 | 14791417420 | 19220 | 19230 | 19230 | 19220 | 133 |
| 334 | 20230717 | 131900 | 14788860080 | 19230 | 19230 | 19230 | 19220 | 1727 |
| 335 | 20230717 | 131800 | 14755650740 | 19230 | 19230 | 19230 | 19220 | 234 |
| 336 | 20230717 | 131700 | 14751152180 | 19220 | 19240 | 19240 | 19220 | 3826 |
| 337 | 20230717 | 131600 | 14677580080 | 19240 | 19230 | 19240 | 19230 | 767 |
| 338 | 20230717 | 131500 | 14662830470 | 19240 | 19230 | 19240 | 19230 | 413 |
| 339 | 20230717 | 131400 | 14654887360 | 19240 | 19240 | 19240 | 19230 | 529 |
| 340 | 20230717 | 131300 | 14644712840 | 19240 | 19230 | 19240 | 19230 | 177 |
| 341 | 20230717 | 131200 | 14641307720 | 19240 | 19240 | 19240 | 19230 | 708 |
| 342 | 20230717 | 131100 | 14627687160 | 19230 | 19240 | 19250 | 19230 | 5497 |
| 343 | 20230717 | 131000 | 14521927880 | 19250 | 19240 | 19250 | 19240 | 381 |
| 344 | 20230717 | 130900 | 14514595180 | 19240 | 19240 | 19250 | 19240 | 207 |
| 345 | 20230717 | 130800 | 14510610930 | 19250 | 19240 | 19250 | 19240 | 685 |
| 346 | 20230717 | 130700 | 14497425300 | 19250 | 19250 | 19250 | 19240 | 162 |
| 347 | 20230717 | 130600 | 14494306950 | 19240 | 19240 | 19250 | 19240 | 392 |
| 348 | 20230717 | 130500 | 14486764020 | 19240 | 19250 | 19250 | 19240 | 173 |
| 349 | 20230717 | 130400 | 14483434220 | 19250 | 19250 | 19250 | 19240 | 433 |
| 350 | 20230717 | 130300 | 14475102550 | 19240 | 19250 | 19250 | 19240 | 535 |
| 351 | 20230717 | 130200 | 14464808170 | 19250 | 19240 | 19250 | 19240 | 689 |
| 352 | 20230717 | 130100 | 14451546250 | 19250 | 19240 | 19250 | 19240 | 209 |
| 353 | 20230717 | 130000 | 14447523770 | 19250 | 19250 | 19250 | 19240 | 957 |
| 354 | 20230717 | 125900 | 14429106650 | 19240 | 19250 | 19250 | 19240 | 830 |
| 355 | 20230717 | 125800 | 14413129390 | 19250 | 19250 | 19250 | 19240 | 131 |
| 356 | 20230717 | 125700 | 14410607650 | 19240 | 19240 | 19240 | 19230 | 1011 |
| 357 | 20230717 | 125600 | 14391156020 | 19230 | 19240 | 19250 | 19230 | 723 |
| 358 | 20230717 | 125500 | 14377241090 | 19240 | 19240 | 19250 | 19240 | 1867 |
| 359 | 20230717 | 125400 | 14341319990 | 19240 | 19240 | 19250 | 19240 | 5197 |
| 360 | 20230717 | 125300 | 14241329120 | 19240 | 19240 | 19240 | 19230 | 78 |
| 361 | 20230717 | 125200 | 14239828430 | 19240 | 19230 | 19240 | 19230 | 142 |
| 362 | 20230717 | 125100 | 14237096690 | 19230 | 19230 | 19240 | 19230 | 516 |
| 363 | 20230717 | 125000 | 14227173400 | 19230 | 19240 | 19240 | 19230 | 512 |
| 364 | 20230717 | 124900 | 14217325690 | 19230 | 19230 | 19240 | 19230 | 193 |
| 365 | 20230717 | 124800 | 14213612530 | 19240 | 19240 | 19240 | 19230 | 297 |
| 366 | 20230717 | 124700 | 14207900010 | 19240 | 19240 | 19250 | 19230 | 638 |
| 367 | 20230717 | 124600 | 14195624860 | 19240 | 19260 | 19260 | 19240 | 5262 |
| 368 | 20230717 | 124500 | 14094341820 | 19250 | 19270 | 19270 | 19250 | 525 |
| 369 | 20230717 | 124400 | 14084229950 | 19250 | 19250 | 19270 | 19250 | 1396 |
| 370 | 20230717 | 124300 | 14057336070 | 19260 | 19260 | 19270 | 19260 | 3282 |
| 371 | 20230717 | 124200 | 13994124050 | 19260 | 19260 | 19270 | 19260 | 2101 |
| 372 | 20230717 | 124100 | 13953656820 | 19260 | 19270 | 19270 | 19260 | 8479 |
| 373 | 20230717 | 124000 | 13790348650 | 19260 | 19270 | 19270 | 19260 | 343 |
| 374 | 20230717 | 123900 | 13783742360 | 19260 | 19260 | 19270 | 19260 | 375 |
| 375 | 20230717 | 123800 | 13776516360 | 19260 | 19270 | 19280 | 19260 | 822 |
| 376 | 20230717 | 123700 | 13760675680 | 19270 | 19260 | 19280 | 19260 | 1715 |
| 377 | 20230717 | 123600 | 13727623940 | 19280 | 19260 | 19280 | 19260 | 5734 |
| 378 | 20230717 | 123500 | 13617133290 | 19260 | 19270 | 19270 | 19260 | 292 |
| 379 | 20230717 | 123400 | 13611507240 | 19270 | 19250 | 19270 | 19250 | 2643 |
| 380 | 20230717 | 123300 | 13560601320 | 19260 | 19260 | 19260 | 19250 | 3383 |
| 381 | 20230717 | 123200 | 13495449940 | 19250 | 19240 | 19260 | 19240 | 9654 |
| 382 | 20230717 | 123100 | 13309580510 | 19240 | 19250 | 19250 | 19240 | 597 |
| 383 | 20230717 | 123000 | 13298088850 | 19250 | 19240 | 19250 | 19240 | 838 |
| 384 | 20230717 | 122900 | 13281961530 | 19250 | 19240 | 19250 | 19230 | 4925 |
| 385 | 20230717 | 122800 | 13187204550 | 19240 | 19240 | 19240 | 19230 | 476 |
| 386 | 20230717 | 122700 | 13178047320 | 19240 | 19240 | 19240 | 19230 | 180 |
| 387 | 20230717 | 122600 | 13174584920 | 19240 | 19240 | 19240 | 19230 | 568 |
| 388 | 20230717 | 122500 | 13163658040 | 19240 | 19230 | 19240 | 19220 | 3721 |
| 389 | 20230717 | 122400 | 13092101330 | 19230 | 19230 | 19230 | 19220 | 80 |
| 390 | 20230717 | 122300 | 13090563030 | 19230 | 19230 | 19230 | 19220 | 247 |
| 391 | 20230717 | 122200 | 13085813730 | 19220 | 19230 | 19230 | 19220 | 216 |
| 392 | 20230717 | 122100 | 13081660280 | 19230 | 19220 | 19230 | 19220 | 585 |
| 393 | 20230717 | 122000 | 13070416430 | 19220 | 19230 | 19230 | 19220 | 203 |
| 394 | 20230717 | 121900 | 13066513060 | 19230 | 19220 | 19230 | 19220 | 953 |
| 395 | 20230717 | 121800 | 13048195720 | 19220 | 19220 | 19220 | 19210 | 2238 |
| 396 | 20230717 | 121700 | 13005184750 | 19210 | 19220 | 19220 | 19210 | 2097 |
| 397 | 20230717 | 121600 | 12964901010 | 19220 | 19190 | 19220 | 19190 | 3931 |
| 398 | 20230717 | 121500 | 12889397870 | 19190 | 19190 | 19200 | 19190 | 306 |
| 399 | 20230717 | 121400 | 12883524790 | 19190 | 19200 | 19200 | 19190 | 351 |
| 400 | 20230717 | 121300 | 12876787510 | 19190 | 19190 | 19200 | 19190 | 858 |
| 401 | 20230717 | 121200 | 12860319500 | 19200 | 19200 | 19200 | 19190 | 1691 |
| 402 | 20230717 | 121100 | 12827856240 | 19200 | 19210 | 19210 | 19200 | 312 |
| 403 | 20230717 | 121000 | 12821864160 | 19210 | 19210 | 19220 | 19210 | 527 |
| 404 | 20230717 | 120900 | 12811739530 | 19220 | 19210 | 19220 | 19210 | 351 |
| 405 | 20230717 | 120800 | 12804993830 | 19210 | 19220 | 19220 | 19210 | 315 |
| 406 | 20230717 | 120700 | 12798939650 | 19220 | 19220 | 19220 | 19210 | 85 |
| 407 | 20230717 | 120600 | 12797306020 | 19210 | 19210 | 19220 | 19200 | 2425 |
| 408 | 20230717 | 120500 | 12750721140 | 19220 | 19210 | 19220 | 19210 | 167 |
| 409 | 20230717 | 120400 | 12747513030 | 19220 | 19220 | 19220 | 19210 | 546 |
| 410 | 20230717 | 120300 | 12737023460 | 19220 | 19220 | 19230 | 19210 | 2356 |
| 411 | 20230717 | 120200 | 12691742670 | 19230 | 19230 | 19230 | 19220 | 755 |
| 412 | 20230717 | 120100 | 12677224030 | 19220 | 19230 | 19230 | 19220 | 181 |
| 413 | 20230717 | 120000 | 12673744930 | 19230 | 19210 | 19230 | 19210 | 3217 |
| 414 | 20230717 | 115900 | 12611916680 | 19210 | 19210 | 19220 | 19210 | 459 |
| 415 | 20230717 | 115800 | 12603097410 | 19210 | 19220 | 19220 | 19210 | 330 |
| 416 | 20230717 | 115700 | 12596757220 | 19220 | 19220 | 19220 | 19210 | 282 |
| 417 | 20230717 | 115600 | 12591337210 | 19220 | 19230 | 19230 | 19210 | 1297 |
| 418 | 20230717 | 115500 | 12566403320 | 19230 | 19230 | 19230 | 19220 | 376 |
| 419 | 20230717 | 115400 | 12559175700 | 19230 | 19230 | 19230 | 19220 | 207 |
| 420 | 20230717 | 115300 | 12555195550 | 19230 | 19190 | 19230 | 19190 | 11115 |
| 421 | 20230717 | 115200 | 12341709130 | 19190 | 19200 | 19200 | 19190 | 301 |
| 422 | 20230717 | 115100 | 12335931260 | 19190 | 19190 | 19200 | 19190 | 1443 |
| 423 | 20230717 | 115000 | 12308230220 | 19190 | 19200 | 19200 | 19190 | 1060 |
| 424 | 20230717 | 114900 | 12287888790 | 19200 | 19190 | 19200 | 19190 | 702 |
| 425 | 20230717 | 114800 | 12274412830 | 19200 | 19200 | 19200 | 19190 | 294 |
| 426 | 20230717 | 114700 | 12268769450 | 19200 | 19200 | 19200 | 19190 | 631 |
| 427 | 20230717 | 114600 | 12256658800 | 19190 | 19190 | 19200 | 19190 | 1172 |
| 428 | 20230717 | 114500 | 12234167490 | 19190 | 19200 | 19200 | 19190 | 1123 |
| 429 | 20230717 | 114400 | 12212613010 | 19200 | 19200 | 19200 | 19190 | 686 |
| 430 | 20230717 | 114300 | 12199443870 | 19200 | 19200 | 19200 | 19190 | 740 |
| 431 | 20230717 | 114200 | 12185236380 | 19190 | 19190 | 19200 | 19190 | 367 |
| 432 | 20230717 | 114100 | 12178192750 | 19190 | 19200 | 19200 | 19190 | 284 |
| 433 | 20230717 | 114000 | 12172741680 | 19190 | 19200 | 19200 | 19190 | 721 |
| 434 | 20230717 | 113900 | 12158898590 | 19190 | 19190 | 19200 | 19190 | 632 |
| 435 | 20230717 | 113800 | 12146769540 | 19200 | 19200 | 19200 | 19190 | 171 |
| 436 | 20230717 | 113700 | 12143486410 | 19200 | 19200 | 19200 | 19190 | 776 |
| 437 | 20230717 | 113600 | 12128588850 | 19200 | 19180 | 19200 | 19180 | 1325 |
| 438 | 20230717 | 113500 | 12103157440 | 19190 | 19180 | 19190 | 19180 | 235 |
| 439 | 20230717 | 113400 | 12098649000 | 19190 | 19190 | 19190 | 19180 | 1522 |
| 440 | 20230717 | 113300 | 12069445750 | 19190 | 19190 | 19190 | 19180 | 941 |
| 441 | 20230717 | 113200 | 12051391900 | 19180 | 19180 | 19180 | 19170 | 3079 |
| 442 | 20230717 | 113100 | 11992338500 | 19180 | 19170 | 19180 | 19170 | 646 |
| 443 | 20230717 | 113000 | 11979948500 | 19180 | 19180 | 19180 | 19170 | 372 |
| 444 | 20230717 | 112900 | 11972814710 | 19170 | 19170 | 19180 | 19170 | 580 |
| 445 | 20230717 | 112800 | 11961691690 | 19180 | 19180 | 19180 | 19170 | 392 |
| 446 | 20230717 | 112700 | 11954175080 | 19170 | 19170 | 19180 | 19170 | 126 |
| 447 | 20230717 | 112600 | 11951758810 | 19180 | 19180 | 19180 | 19170 | 163 |
| 448 | 20230717 | 112500 | 11948632610 | 19180 | 19160 | 19180 | 19160 | 3560 |
| 449 | 20230717 | 112400 | 11880386760 | 19170 | 19160 | 19170 | 19160 | 1681 |
| 450 | 20230717 | 112300 | 11848167940 | 19160 | 19170 | 19170 | 19160 | 1442 |
| 451 | 20230717 | 112200 | 11820536580 | 19170 | 19170 | 19170 | 19160 | 117 |
| 452 | 20230717 | 112100 | 11818294140 | 19160 | 19170 | 19170 | 19160 | 372 |
| 453 | 20230717 | 112000 | 11811163350 | 19160 | 19170 | 19170 | 19160 | 614 |
| 454 | 20230717 | 111900 | 11799396960 | 19160 | 19160 | 19170 | 19160 | 272 |
| 455 | 20230717 | 111800 | 11794183580 | 19160 | 19180 | 19180 | 19160 | 1160 |
| 456 | 20230717 | 111700 | 11771946440 | 19180 | 19180 | 19190 | 19170 | 3450 |
| 457 | 20230717 | 111600 | 11705787230 | 19180 | 19190 | 19190 | 19180 | 254 |
| 458 | 20230717 | 111500 | 11700914210 | 19180 | 19210 | 19210 | 19180 | 2334 |
| 459 | 20230717 | 111400 | 11656107410 | 19210 | 19200 | 19210 | 19200 | 451 |
| 460 | 20230717 | 111300 | 11647447580 | 19200 | 19210 | 19220 | 19200 | 1218 |
| 461 | 20230717 | 111200 | 11624050770 | 19210 | 19220 | 19220 | 19200 | 7304 |
| 462 | 20230717 | 111100 | 11483742230 | 19220 | 19220 | 19220 | 19210 | 251 |
| 463 | 20230717 | 111000 | 11478919680 | 19210 | 19220 | 19220 | 19210 | 166 |
| 464 | 20230717 | 110900 | 11475729810 | 19210 | 19200 | 19220 | 19200 | 2396 |
| 465 | 20230717 | 110800 | 11429695880 | 19210 | 19210 | 19210 | 19200 | 232 |
| 466 | 20230717 | 110700 | 11425239900 | 19200 | 19210 | 19210 | 19200 | 1109 |
| 467 | 20230717 | 110600 | 11403937790 | 19210 | 19200 | 19210 | 19200 | 1020 |
| 468 | 20230717 | 110500 | 11384350630 | 19200 | 19200 | 19210 | 19200 | 660 |
| 469 | 20230717 | 110400 | 11371675550 | 19210 | 19210 | 19210 | 19200 | 97 |
| 470 | 20230717 | 110300 | 11369812190 | 19200 | 19220 | 19220 | 19200 | 4667 |
| 471 | 20230717 | 110200 | 11280155420 | 19210 | 19240 | 19240 | 19210 | 2400 |
| 472 | 20230717 | 110100 | 11234010400 | 19240 | 19210 | 19250 | 19210 | 1293 |
| 473 | 20230717 | 110000 | 11209138290 | 19200 | 19200 | 19250 | 19200 | 5335 |
| 474 | 20230717 | 105900 | 11106589800 | 19210 | 19190 | 19210 | 19190 | 7865 |
| 475 | 20230717 | 105800 | 10955612320 | 19190 | 19190 | 19190 | 19180 | 449 |
| 476 | 20230717 | 105700 | 10946999490 | 19190 | 19190 | 19190 | 19180 | 152 |
| 477 | 20230717 | 105600 | 10944082650 | 19180 | 19170 | 19190 | 19170 | 2632 |
| 478 | 20230717 | 105500 | 10893607590 | 19170 | 19180 | 19180 | 19170 | 3825 |
| 479 | 20230717 | 105400 | 10820279190 | 19180 | 19180 | 19180 | 19170 | 198 |
| 480 | 20230717 | 105300 | 10816482260 | 19180 | 19180 | 19190 | 19180 | 1021 |
| 481 | 20230717 | 105200 | 10796898730 | 19180 | 19190 | 19190 | 19170 | 682 |
| 482 | 20230717 | 105100 | 10783817660 | 19180 | 19180 | 19190 | 19180 | 520 |
| 483 | 20230717 | 105000 | 10773843910 | 19180 | 19180 | 19190 | 19180 | 2061 |
| 484 | 20230717 | 104900 | 10734313210 | 19180 | 19180 | 19190 | 19180 | 1997 |
| 485 | 20230717 | 104800 | 10695998380 | 19190 | 19190 | 19200 | 19190 | 5591 |
| 486 | 20230717 | 104700 | 10588705990 | 19200 | 19200 | 19200 | 19190 | 427 |
| 487 | 20230717 | 104600 | 10580507640 | 19200 | 19200 | 19200 | 19190 | 1114 |
| 488 | 20230717 | 104500 | 10559124800 | 19200 | 19210 | 19220 | 19200 | 1375 |
| 489 | 20230717 | 104400 | 10532719320 | 19220 | 19200 | 19220 | 19200 | 4375 |
| 490 | 20230717 | 104300 | 10448695030 | 19200 | 19220 | 19220 | 19190 | 7062 |
| 491 | 20230717 | 104200 | 10313099920 | 19230 | 19230 | 19230 | 19220 | 1154 |
| 492 | 20230717 | 104100 | 10290917470 | 19230 | 19220 | 19230 | 19220 | 249 |
| 493 | 20230717 | 104000 | 10286131110 | 19220 | 19220 | 19220 | 19220 | 1452 |
| 494 | 20230717 | 103900 | 10258223670 | 19220 | 19230 | 19230 | 19220 | 1657 |
| 495 | 20230717 | 103800 | 10226375970 | 19220 | 19230 | 19230 | 19220 | 773 |
| 496 | 20230717 | 103700 | 10211517960 | 19230 | 19220 | 19230 | 19220 | 1965 |
| 497 | 20230717 | 103600 | 10173734160 | 19230 | 19220 | 19230 | 19200 | 8893 |
| 498 | 20230717 | 103500 | 10002868280 | 19230 | 19220 | 19250 | 19220 | 12542 |
| 499 | 20230717 | 103400 | 9761631990 | 19220 | 19220 | 19230 | 19220 | 378 |
| 500 | 20230717 | 103300 | 9754365480 | 19220 | 19230 | 19230 | 19220 | 373 |
| 501 | 20230717 | 103200 | 9747193970 | 19220 | 19210 | 19230 | 19200 | 8949 |
| 502 | 20230717 | 103100 | 9575248250 | 19200 | 19200 | 19210 | 19200 | 943 |
| 503 | 20230717 | 103000 | 9557140320 | 19200 | 19200 | 19210 | 19200 | 2568 |
| 504 | 20230717 | 102900 | 9507831030 | 19200 | 19190 | 19200 | 19190 | 990 |
| 505 | 20230717 | 102800 | 9488824120 | 19200 | 19210 | 19210 | 19190 | 2138 |
| 506 | 20230717 | 102700 | 9447773980 | 19210 | 19200 | 19220 | 19190 | 3770 |
| 507 | 20230717 | 102600 | 9375368070 | 19190 | 19200 | 19200 | 19190 | 1553 |
| 508 | 20230717 | 102500 | 9345554390 | 19200 | 19190 | 19200 | 19190 | 3430 |
| 509 | 20230717 | 102400 | 9279710820 | 19190 | 19190 | 19200 | 19190 | 570 |
| 510 | 20230717 | 102300 | 9268769860 | 19190 | 19200 | 19200 | 19190 | 1153 |
| 511 | 20230717 | 102200 | 9246636640 | 19200 | 19200 | 19200 | 19200 | 445 |
| 512 | 20230717 | 102100 | 9238092640 | 19200 | 19210 | 19230 | 19200 | 7565 |
| 513 | 20230717 | 102000 | 9092775100 | 19200 | 19190 | 19200 | 19180 | 7014 |
| 514 | 20230717 | 101900 | 8958174860 | 19190 | 19180 | 19190 | 19180 | 3677 |
| 515 | 20230717 | 101800 | 8887645200 | 19180 | 19180 | 19180 | 19170 | 289 |
| 516 | 20230717 | 101700 | 8882102790 | 19170 | 19170 | 19170 | 19160 | 2875 |
| 517 | 20230717 | 101600 | 8826990450 | 19170 | 19180 | 19190 | 19160 | 2688 |
| 518 | 20230717 | 101500 | 8775451280 | 19190 | 19200 | 19200 | 19180 | 2265 |
| 519 | 20230717 | 101400 | 8731986040 | 19200 | 19190 | 19200 | 19190 | 3051 |
| 520 | 20230717 | 101300 | 8673430410 | 19200 | 19200 | 19200 | 19190 | 809 |
| 521 | 20230717 | 101200 | 8657903690 | 19200 | 19190 | 19200 | 19190 | 607 |
| 522 | 20230717 | 101100 | 8646253450 | 19190 | 19180 | 19200 | 19180 | 1267 |
| 523 | 20230717 | 101000 | 8621936310 | 19190 | 19190 | 19200 | 19190 | 2149 |
| 524 | 20230717 | 100900 | 8580696640 | 19200 | 19200 | 19200 | 19190 | 1153 |
| 525 | 20230717 | 100800 | 8558564150 | 19200 | 19190 | 19200 | 19190 | 992 |
| 526 | 20230717 | 100700 | 8539520110 | 19200 | 19200 | 19200 | 19180 | 2137 |
| 527 | 20230717 | 100600 | 8498514010 | 19200 | 19190 | 19200 | 19180 | 4302 |
| 528 | 20230717 | 100500 | 8415963310 | 19200 | 19230 | 19230 | 19200 | 910 |
| 529 | 20230717 | 100400 | 8398479960 | 19230 | 19190 | 19230 | 19190 | 2783 |
| 530 | 20230717 | 100300 | 8345017070 | 19190 | 19190 | 19200 | 19190 | 1609 |
| 531 | 20230717 | 100200 | 8314136560 | 19200 | 19200 | 19200 | 19190 | 455 |
| 532 | 20230717 | 100100 | 8305401040 | 19200 | 19230 | 19230 | 19190 | 849 |
| 533 | 20230717 | 100000 | 8289096560 | 19220 | 19210 | 19230 | 19210 | 1319 |
| 534 | 20230717 | 095900 | 8263748580 | 19220 | 19180 | 19220 | 19170 | 1039 |
| 535 | 20230717 | 095800 | 8243808040 | 19180 | 19180 | 19190 | 19170 | 1838 |
| 536 | 20230717 | 095700 | 8208558150 | 19180 | 19180 | 19180 | 19170 | 1163 |
| 537 | 20230717 | 095600 | 8186255400 | 19180 | 19190 | 19200 | 19170 | 960 |
| 538 | 20230717 | 095500 | 8167828740 | 19170 | 19200 | 19210 | 19170 | 2613 |
| 539 | 20230717 | 095400 | 8117687100 | 19200 | 19230 | 19230 | 19200 | 5322 |
| 540 | 20230717 | 095300 | 8015440970 | 19230 | 19230 | 19240 | 19230 | 648 |
| 541 | 20230717 | 095200 | 8002977340 | 19230 | 19230 | 19240 | 19210 | 2973 |
| 542 | 20230717 | 095100 | 7945814860 | 19230 | 19220 | 19230 | 19220 | 1497 |
| 543 | 20230717 | 095000 | 7917036780 | 19220 | 19200 | 19230 | 19190 | 16489 |
| 544 | 20230717 | 094900 | 7600426500 | 19190 | 19180 | 19190 | 19170 | 4391 |
| 545 | 20230717 | 094800 | 7516177390 | 19180 | 19170 | 19180 | 19170 | 1355 |
| 546 | 20230717 | 094700 | 7490197560 | 19170 | 19160 | 19180 | 19160 | 3061 |
| 547 | 20230717 | 094600 | 7431523310 | 19160 | 19160 | 19170 | 19160 | 6255 |
| 548 | 20230717 | 094500 | 7311672010 | 19160 | 19150 | 19160 | 19150 | 2866 |
| 549 | 20230717 | 094400 | 7256783240 | 19150 | 19140 | 19160 | 19140 | 1857 |
| 550 | 20230717 | 094300 | 7221222390 | 19150 | 19140 | 19150 | 19130 | 2663 |
| 551 | 20230717 | 094200 | 7170248010 | 19130 | 19160 | 19160 | 19130 | 853 |
| 552 | 20230717 | 094100 | 7153916360 | 19150 | 19160 | 19170 | 19150 | 2630 |
| 553 | 20230717 | 094000 | 7103526620 | 19160 | 19160 | 19160 | 19130 | 3285 |
| 554 | 20230717 | 093900 | 7040639700 | 19160 | 19140 | 19160 | 19130 | 4548 |
| 555 | 20230717 | 093800 | 6953589140 | 19140 | 19140 | 19160 | 19140 | 717 |
| 556 | 20230717 | 093700 | 6939863970 | 19160 | 19120 | 19160 | 19120 | 1419 |
| 557 | 20230717 | 093600 | 6912723170 | 19150 | 19140 | 19150 | 19120 | 4458 |
| 558 | 20230717 | 093500 | 6827383870 | 19140 | 19140 | 19140 | 19130 | 1842 |
| 559 | 20230717 | 093400 | 6792129260 | 19140 | 19130 | 19140 | 19120 | 1730 |
| 560 | 20230717 | 093300 | 6759030530 | 19130 | 19140 | 19150 | 19130 | 1724 |
| 561 | 20230717 | 093200 | 6726030830 | 19140 | 19150 | 19160 | 19130 | 3577 |
| 562 | 20230717 | 093100 | 6657574040 | 19150 | 19120 | 19160 | 19110 | 8508 |
| 563 | 20230717 | 093000 | 6494704890 | 19120 | 19090 | 19120 | 19070 | 11051 |
| 564 | 20230717 | 092900 | 6283774220 | 19080 | 19080 | 19090 | 19080 | 2127 |
| 565 | 20230717 | 092800 | 6243179990 | 19090 | 19090 | 19090 | 19080 | 1877 |
| 566 | 20230717 | 092700 | 6207350810 | 19080 | 19080 | 19100 | 19080 | 3996 |
| 567 | 20230717 | 092600 | 6131064880 | 19080 | 19090 | 19100 | 19080 | 3927 |
| 568 | 20230717 | 092500 | 6056098740 | 19100 | 19090 | 19120 | 19070 | 5636 |
| 569 | 20230717 | 092400 | 5948446330 | 19120 | 19100 | 19120 | 19060 | 9254 |
| 570 | 20230717 | 092300 | 5771734520 | 19100 | 19050 | 19100 | 19040 | 7293 |
| 571 | 20230717 | 092200 | 5632682250 | 19050 | 19080 | 19080 | 19050 | 1906 |
| 572 | 20230717 | 092100 | 5596349100 | 19080 | 19090 | 19090 | 19060 | 3687 |
| 573 | 20230717 | 092000 | 5526005730 | 19080 | 19060 | 19090 | 19060 | 2944 |
| 574 | 20230717 | 091900 | 5469851650 | 19050 | 19080 | 19090 | 19050 | 2114 |
| 575 | 20230717 | 091800 | 5429544990 | 19080 | 19110 | 19110 | 19070 | 1365 |
| 576 | 20230717 | 091700 | 5403489970 | 19110 | 19080 | 19110 | 19070 | 5680 |
| 577 | 20230717 | 091600 | 5295047500 | 19090 | 19100 | 19100 | 19040 | 2553 |
| 578 | 20230717 | 091500 | 5246354950 | 19090 | 19080 | 19100 | 19070 | 2178 |
| 579 | 20230717 | 091400 | 5204777110 | 19090 | 19100 | 19100 | 19080 | 2286 |
| 580 | 20230717 | 091300 | 5161137000 | 19100 | 19100 | 19110 | 19080 | 4231 |
| 581 | 20230717 | 091200 | 5080321670 | 19100 | 19090 | 19120 | 19070 | 5408 |
| 582 | 20230717 | 091100 | 4976998950 | 19110 | 18980 | 19120 | 18980 | 26262 |
| 583 | 20230717 | 091000 | 4477129750 | 18990 | 18980 | 19000 | 18980 | 4711 |
| 584 | 20230717 | 090900 | 4387692360 | 18980 | 18960 | 18980 | 18920 | 6965 |
| 585 | 20230717 | 090800 | 4255643880 | 18960 | 18960 | 19000 | 18910 | 16485 |
| 586 | 20230717 | 090700 | 3943217030 | 18960 | 19100 | 19100 | 18950 | 23891 |
| 587 | 20230717 | 090600 | 3488934590 | 19100 | 19070 | 19100 | 19070 | 5937 |
| 588 | 20230717 | 090500 | 3375609890 | 19080 | 19080 | 19090 | 19070 | 1976 |
| 589 | 20230717 | 090400 | 3337911170 | 19100 | 19100 | 19120 | 19050 | 7746 |
| 590 | 20230717 | 090300 | 3189989190 | 19100 | 19180 | 19190 | 19040 | 6439 |
| 591 | 20230717 | 090200 | 3066910440 | 19180 | 19050 | 19190 | 19050 | 26806 |
| 592 | 20230717 | 090100 | 2554903480 | 19050 | 19100 | 19100 | 18940 | 26539 |
| 593 | 20230717 | 090000 | 2050208690 | 19120 | 18900 | 19120 | 18880 | 106045 |