32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 3 | 20230922 | 185400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230922 | 185300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230922 | 185200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230922 | 185100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230922 | 185000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230922 | 184900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230922 | 184800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230922 | 184700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230922 | 184600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230922 | 184500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230922 | 184400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230922 | 184300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230922 | 184200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230922 | 184100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230922 | 184000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230922 | 183900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230922 | 183800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230922 | 183700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230922 | 183600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230922 | 183500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230922 | 183400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230922 | 183300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230922 | 183200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230922 | 183100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230922 | 183000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230922 | 182900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230922 | 182800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230922 | 182700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230922 | 182600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230922 | 182500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 33 | 20230922 | 182400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230922 | 182300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230922 | 182200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230922 | 182100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230922 | 182000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230922 | 181900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230922 | 181800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230922 | 181700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230922 | 181600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230922 | 181500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230922 | 181400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230922 | 181300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230922 | 181200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230922 | 181100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230922 | 181000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230922 | 180900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230922 | 180800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230922 | 180700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230922 | 180600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230922 | 180500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230922 | 180400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230922 | 180300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230922 | 180200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230922 | 180100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230922 | 180000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230922 | 175900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230922 | 175800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230922 | 175700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230922 | 175600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230922 | 175500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 63 | 20230922 | 175400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230922 | 175300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230922 | 175200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230922 | 175100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230922 | 175000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230922 | 174900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230922 | 174800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230922 | 174700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230922 | 174600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230922 | 174500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230922 | 174400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230922 | 174300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230922 | 174200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230922 | 174100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230922 | 174000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230922 | 173900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230922 | 173800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230922 | 173700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230922 | 173600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230922 | 173500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230922 | 173400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230922 | 173300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230922 | 173200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230922 | 173100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230922 | 173000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230922 | 172900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230922 | 172800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230922 | 172700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230922 | 172600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230922 | 172500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 93 | 20230922 | 172400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230922 | 172300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230922 | 172200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230922 | 172100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230922 | 172000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230922 | 171900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230922 | 171800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230922 | 171700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230922 | 171600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230922 | 171500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230922 | 171400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230922 | 171300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230922 | 171200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230922 | 171100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230922 | 171000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230922 | 170900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230922 | 170800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230922 | 170700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230922 | 170600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230922 | 170500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230922 | 170400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230922 | 170300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230922 | 170200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230922 | 170100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230922 | 170000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230922 | 165900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230922 | 165800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230922 | 165700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230922 | 165600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230922 | 165500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 123 | 20230922 | 165400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230922 | 165300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230922 | 165200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230922 | 165100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230922 | 165000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230922 | 164900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230922 | 164800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230922 | 164700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230922 | 164600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230922 | 164500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230922 | 164400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230922 | 164300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230922 | 164200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230922 | 164100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230922 | 164000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230922 | 163900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230922 | 163800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230922 | 163700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230922 | 163600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230922 | 163500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230922 | 163400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230922 | 163300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230922 | 163200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230922 | 163100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230922 | 163000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230922 | 162900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230922 | 162800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230922 | 162700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230922 | 162600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230922 | 162500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 153 | 20230922 | 162400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230922 | 162300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230922 | 162200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230922 | 162100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230922 | 162000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230922 | 161900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230922 | 161800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230922 | 161700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230922 | 161600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230922 | 161500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230922 | 161400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230922 | 161300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230922 | 161200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230922 | 161100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230922 | 161000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230922 | 160900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230922 | 160800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230922 | 160700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230922 | 160600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230922 | 160500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230922 | 160400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230922 | 160300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230922 | 160200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230922 | 160100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230922 | 160000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230922 | 155900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230922 | 155800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230922 | 155700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230922 | 155600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230922 | 155500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 183 | 20230922 | 155400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230922 | 155300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230922 | 155200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230922 | 155100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230922 | 155000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230922 | 154900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230922 | 154800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230922 | 154700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230922 | 154600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230922 | 154500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230922 | 154400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230922 | 154300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230922 | 154200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230922 | 154100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230922 | 154000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230922 | 153900 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230922 | 153800 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230922 | 153700 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230922 | 153600 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230922 | 153500 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230922 | 153400 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230922 | 153300 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230922 | 153200 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230922 | 153100 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230922 | 153000 | 20437650750 | 16580 | 16580 | 16580 | 16580 | 48113 |
| 208 | 20230922 | 152900 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230922 | 152800 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230922 | 152700 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230922 | 152600 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230922 | 152500 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 213 | 20230922 | 152400 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230922 | 152300 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230922 | 152200 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230922 | 152100 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230922 | 152000 | 19639937210 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230922 | 151900 | 19639937210 | 16580 | 16580 | 16610 | 16570 | 5423 |
| 219 | 20230922 | 151800 | 19550006110 | 16580 | 16600 | 16600 | 16570 | 4184 |
| 220 | 20230922 | 151700 | 19480645280 | 16600 | 16610 | 16610 | 16580 | 9204 |
| 221 | 20230922 | 151600 | 19327893170 | 16610 | 16590 | 16610 | 16580 | 3064 |
| 222 | 20230922 | 151500 | 19277035180 | 16590 | 16620 | 16620 | 16570 | 11338 |
| 223 | 20230922 | 151400 | 19088883480 | 16620 | 16610 | 16620 | 16610 | 3311 |
| 224 | 20230922 | 151300 | 19033870640 | 16620 | 16610 | 16620 | 16610 | 2574 |
| 225 | 20230922 | 151200 | 18991102790 | 16620 | 16620 | 16620 | 16610 | 372 |
| 226 | 20230922 | 151100 | 18984921740 | 16620 | 16620 | 16620 | 16610 | 3590 |
| 227 | 20230922 | 151000 | 18925256220 | 16630 | 16620 | 16630 | 16620 | 883 |
| 228 | 20230922 | 150900 | 18910573920 | 16630 | 16620 | 16630 | 16620 | 906 |
| 229 | 20230922 | 150800 | 18895511350 | 16620 | 16630 | 16630 | 16620 | 1764 |
| 230 | 20230922 | 150700 | 18866180270 | 16640 | 16640 | 16650 | 16630 | 3827 |
| 231 | 20230922 | 150600 | 18802497990 | 16640 | 16620 | 16640 | 16610 | 5761 |
| 232 | 20230922 | 150500 | 18706728390 | 16620 | 16620 | 16620 | 16610 | 947 |
| 233 | 20230922 | 150400 | 18690993360 | 16610 | 16630 | 16630 | 16610 | 1929 |
| 234 | 20230922 | 150300 | 18658937850 | 16630 | 16630 | 16640 | 16620 | 1531 |
| 235 | 20230922 | 150200 | 18633474350 | 16640 | 16650 | 16660 | 16640 | 3106 |
| 236 | 20230922 | 150100 | 18581776080 | 16660 | 16660 | 16660 | 16650 | 1493 |
| 237 | 20230922 | 150000 | 18556910870 | 16660 | 16660 | 16660 | 16650 | 4375 |
| 238 | 20230922 | 145900 | 18484036750 | 16660 | 16670 | 16670 | 16660 | 1044 |
| 239 | 20230922 | 145800 | 18466634760 | 16670 | 16660 | 16670 | 16660 | 1332 |
| 240 | 20230922 | 145700 | 18444435900 | 16670 | 16660 | 16670 | 16660 | 1129 |
| 241 | 20230922 | 145600 | 18425618420 | 16660 | 16680 | 16680 | 16660 | 2726 |
| 242 | 20230922 | 145500 | 18380173520 | 16680 | 16670 | 16680 | 16670 | 1087 |
| 243 | 20230922 | 145400 | 18362044480 | 16670 | 16670 | 16680 | 16670 | 1237 |
| 244 | 20230922 | 145300 | 18341414200 | 16670 | 16670 | 16680 | 16670 | 1527 |
| 245 | 20230922 | 145200 | 18315952220 | 16680 | 16680 | 16680 | 16670 | 1418 |
| 246 | 20230922 | 145100 | 18292308760 | 16680 | 16680 | 16680 | 16670 | 1074 |
| 247 | 20230922 | 145000 | 18274397780 | 16670 | 16680 | 16690 | 16670 | 2069 |
| 248 | 20230922 | 144900 | 18239896900 | 16690 | 16690 | 16690 | 16680 | 956 |
| 249 | 20230922 | 144800 | 18223943590 | 16690 | 16700 | 16700 | 16680 | 2193 |
| 250 | 20230922 | 144700 | 18187343810 | 16700 | 16690 | 16700 | 16690 | 1037 |
| 251 | 20230922 | 144600 | 18170028160 | 16700 | 16680 | 16700 | 16670 | 2131 |
| 252 | 20230922 | 144500 | 18134475700 | 16680 | 16680 | 16680 | 16670 | 3516 |
| 253 | 20230922 | 144400 | 18075850340 | 16670 | 16670 | 16680 | 16670 | 1300 |
| 254 | 20230922 | 144300 | 18054173950 | 16660 | 16670 | 16670 | 16660 | 1004 |
| 255 | 20230922 | 144200 | 18037441130 | 16660 | 16670 | 16670 | 16660 | 1999 |
| 256 | 20230922 | 144100 | 18004128400 | 16670 | 16670 | 16670 | 16660 | 2560 |
| 257 | 20230922 | 144000 | 17961454440 | 16670 | 16670 | 16670 | 16660 | 2162 |
| 258 | 20230922 | 143900 | 17925419980 | 16670 | 16670 | 16670 | 16660 | 795 |
| 259 | 20230922 | 143800 | 17912168740 | 16660 | 16670 | 16670 | 16660 | 1601 |
| 260 | 20230922 | 143700 | 17885486680 | 16670 | 16670 | 16670 | 16660 | 1020 |
| 261 | 20230922 | 143600 | 17868485660 | 16660 | 16670 | 16670 | 16660 | 1656 |
| 262 | 20230922 | 143500 | 17840889190 | 16670 | 16660 | 16670 | 16660 | 607 |
| 263 | 20230922 | 143400 | 17830770550 | 16660 | 16670 | 16670 | 16660 | 652 |
| 264 | 20230922 | 143300 | 17819902240 | 16680 | 16670 | 16680 | 16660 | 2667 |
| 265 | 20230922 | 143200 | 17775437960 | 16670 | 16690 | 16690 | 16660 | 2497 |
| 266 | 20230922 | 143100 | 17733800930 | 16690 | 16700 | 16700 | 16680 | 3543 |
| 267 | 20230922 | 143000 | 17674686300 | 16700 | 16690 | 16700 | 16690 | 2441 |
| 268 | 20230922 | 142900 | 17633932150 | 16700 | 16710 | 16710 | 16700 | 2489 |
| 269 | 20230922 | 142800 | 17592359220 | 16710 | 16710 | 16710 | 16700 | 784 |
| 270 | 20230922 | 142700 | 17579259090 | 16710 | 16710 | 16710 | 16700 | 822 |
| 271 | 20230922 | 142600 | 17565524090 | 16710 | 16710 | 16710 | 16700 | 1533 |
| 272 | 20230922 | 142500 | 17539907810 | 16700 | 16710 | 16710 | 16700 | 2580 |
| 273 | 20230922 | 142400 | 17496802550 | 16710 | 16670 | 16710 | 16670 | 9466 |
| 274 | 20230922 | 142300 | 17338839420 | 16670 | 16670 | 16670 | 16660 | 1718 |
| 275 | 20230922 | 142200 | 17310207960 | 16670 | 16660 | 16670 | 16660 | 1978 |
| 276 | 20230922 | 142100 | 17277241930 | 16670 | 16670 | 16670 | 16660 | 1091 |
| 277 | 20230922 | 142000 | 17259057200 | 16670 | 16670 | 16670 | 16660 | 656 |
| 278 | 20230922 | 141900 | 17248121770 | 16660 | 16670 | 16670 | 16660 | 580 |
| 279 | 20230922 | 141800 | 17238453730 | 16670 | 16680 | 16680 | 16660 | 2156 |
| 280 | 20230922 | 141700 | 17202516790 | 16680 | 16680 | 16680 | 16670 | 1178 |
| 281 | 20230922 | 141600 | 17182869330 | 16680 | 16680 | 16680 | 16670 | 1972 |
| 282 | 20230922 | 141500 | 17149982010 | 16670 | 16680 | 16680 | 16670 | 956 |
| 283 | 20230922 | 141400 | 17134038690 | 16680 | 16680 | 16680 | 16670 | 1015 |
| 284 | 20230922 | 141300 | 17117112430 | 16680 | 16670 | 16680 | 16670 | 959 |
| 285 | 20230922 | 141200 | 17101118340 | 16670 | 16680 | 16680 | 16670 | 1414 |
| 286 | 20230922 | 141100 | 17077539810 | 16680 | 16680 | 16680 | 16670 | 1177 |
| 287 | 20230922 | 141000 | 17057908540 | 16680 | 16690 | 16690 | 16680 | 1569 |
| 288 | 20230922 | 140900 | 17031727260 | 16690 | 16710 | 16710 | 16690 | 3025 |
| 289 | 20230922 | 140800 | 16981222490 | 16710 | 16710 | 16720 | 16700 | 2078 |
| 290 | 20230922 | 140700 | 16946505860 | 16720 | 16720 | 16720 | 16710 | 566 |
| 291 | 20230922 | 140600 | 16937043180 | 16710 | 16710 | 16720 | 16710 | 912 |
| 292 | 20230922 | 140500 | 16921795810 | 16720 | 16720 | 16720 | 16710 | 2419 |
| 293 | 20230922 | 140400 | 16881363330 | 16720 | 16720 | 16720 | 16710 | 956 |
| 294 | 20230922 | 140300 | 16865381160 | 16710 | 16710 | 16720 | 16710 | 822 |
| 295 | 20230922 | 140200 | 16851640950 | 16710 | 16700 | 16710 | 16700 | 1172 |
| 296 | 20230922 | 140100 | 16832059590 | 16700 | 16690 | 16700 | 16690 | 1921 |
| 297 | 20230922 | 140000 | 16799981190 | 16690 | 16700 | 16700 | 16680 | 1648 |
| 298 | 20230922 | 135900 | 16772472330 | 16700 | 16690 | 16700 | 16690 | 2739 |
| 299 | 20230922 | 135800 | 16726740780 | 16690 | 16680 | 16690 | 16670 | 1834 |
| 300 | 20230922 | 135700 | 16696149730 | 16680 | 16670 | 16680 | 16670 | 968 |
| 301 | 20230922 | 135600 | 16680005390 | 16680 | 16680 | 16690 | 16670 | 1105 |
| 302 | 20230922 | 135500 | 16661573240 | 16680 | 16680 | 16690 | 16670 | 590 |
| 303 | 20230922 | 135400 | 16651731300 | 16680 | 16680 | 16680 | 16670 | 1154 |
| 304 | 20230922 | 135300 | 16632482810 | 16680 | 16650 | 16680 | 16650 | 4291 |
| 305 | 20230922 | 135200 | 16561011370 | 16650 | 16640 | 16650 | 16640 | 1583 |
| 306 | 20230922 | 135100 | 16534662480 | 16640 | 16640 | 16640 | 16630 | 2347 |
| 307 | 20230922 | 135000 | 16495615600 | 16640 | 16620 | 16640 | 16620 | 1418 |
| 308 | 20230922 | 134900 | 16472031760 | 16630 | 16630 | 16630 | 16630 | 891 |
| 309 | 20230922 | 134800 | 16457214430 | 16630 | 16630 | 16630 | 16620 | 1763 |
| 310 | 20230922 | 134700 | 16427895830 | 16630 | 16610 | 16630 | 16610 | 1839 |
| 311 | 20230922 | 134600 | 16397329820 | 16620 | 16610 | 16620 | 16610 | 1436 |
| 312 | 20230922 | 134500 | 16373463510 | 16620 | 16610 | 16620 | 16610 | 1397 |
| 313 | 20230922 | 134400 | 16350252410 | 16620 | 16620 | 16620 | 16610 | 757 |
| 314 | 20230922 | 134300 | 16337671750 | 16620 | 16620 | 16620 | 16610 | 1367 |
| 315 | 20230922 | 134200 | 16314962280 | 16620 | 16620 | 16620 | 16610 | 824 |
| 316 | 20230922 | 134100 | 16301267510 | 16610 | 16610 | 16630 | 16610 | 1868 |
| 317 | 20230922 | 134000 | 16270222930 | 16610 | 16600 | 16620 | 16600 | 5685 |
| 318 | 20230922 | 133900 | 16175831530 | 16590 | 16600 | 16600 | 16590 | 3051 |
| 319 | 20230922 | 133800 | 16125185090 | 16590 | 16590 | 16600 | 16590 | 808 |
| 320 | 20230922 | 133700 | 16111777550 | 16600 | 16590 | 16600 | 16590 | 625 |
| 321 | 20230922 | 133600 | 16101404740 | 16590 | 16590 | 16600 | 16590 | 797 |
| 322 | 20230922 | 133500 | 16088180590 | 16590 | 16590 | 16600 | 16590 | 2028 |
| 323 | 20230922 | 133400 | 16054531140 | 16590 | 16610 | 16610 | 16590 | 1615 |
| 324 | 20230922 | 133300 | 16027723220 | 16600 | 16600 | 16610 | 16600 | 934 |
| 325 | 20230922 | 133200 | 16012213070 | 16600 | 16610 | 16610 | 16600 | 1187 |
| 326 | 20230922 | 133100 | 15992503020 | 16610 | 16600 | 16610 | 16600 | 515 |
| 327 | 20230922 | 133000 | 15983949690 | 16600 | 16600 | 16610 | 16600 | 1245 |
| 328 | 20230922 | 132900 | 15963275980 | 16610 | 16580 | 16610 | 16580 | 10421 |
| 329 | 20230922 | 132800 | 15790372310 | 16580 | 16570 | 16580 | 16570 | 1142 |
| 330 | 20230922 | 132700 | 15771438400 | 16580 | 16580 | 16580 | 16570 | 279 |
| 331 | 20230922 | 132600 | 15766813580 | 16580 | 16580 | 16580 | 16570 | 1213 |
| 332 | 20230922 | 132500 | 15746705420 | 16570 | 16570 | 16580 | 16570 | 757 |
| 333 | 20230922 | 132400 | 15734155220 | 16570 | 16580 | 16580 | 16570 | 333 |
| 334 | 20230922 | 132300 | 15728634830 | 16580 | 16580 | 16580 | 16570 | 656 |
| 335 | 20230922 | 132200 | 15717760270 | 16570 | 16570 | 16570 | 16570 | 489 |
| 336 | 20230922 | 132100 | 15709657540 | 16580 | 16580 | 16580 | 16570 | 1772 |
| 337 | 20230922 | 132000 | 15680292410 | 16580 | 16570 | 16580 | 16570 | 438 |
| 338 | 20230922 | 131900 | 15673031610 | 16570 | 16580 | 16580 | 16560 | 1189 |
| 339 | 20230922 | 131800 | 15653329920 | 16580 | 16540 | 16580 | 16540 | 5081 |
| 340 | 20230922 | 131700 | 15569242240 | 16540 | 16530 | 16540 | 16530 | 1210 |
| 341 | 20230922 | 131600 | 15549235440 | 16530 | 16540 | 16540 | 16530 | 464 |
| 342 | 20230922 | 131500 | 15541562830 | 16530 | 16530 | 16540 | 16530 | 1653 |
| 343 | 20230922 | 131400 | 15514237520 | 16540 | 16540 | 16540 | 16530 | 3041 |
| 344 | 20230922 | 131300 | 15463963820 | 16540 | 16540 | 16540 | 16530 | 222 |
| 345 | 20230922 | 131200 | 15460292880 | 16540 | 16530 | 16560 | 16530 | 3646 |
| 346 | 20230922 | 131100 | 15400015170 | 16530 | 16560 | 16560 | 16520 | 605 |
| 347 | 20230922 | 131000 | 15390013150 | 16570 | 16570 | 16570 | 16560 | 1588 |
| 348 | 20230922 | 130900 | 15363713150 | 16560 | 16560 | 16570 | 16550 | 1160 |
| 349 | 20230922 | 130800 | 15344503210 | 16550 | 16490 | 16570 | 16490 | 17336 |
| 350 | 20230922 | 130700 | 15058074500 | 16490 | 16490 | 16500 | 16490 | 1024 |
| 351 | 20230922 | 130600 | 15041179740 | 16490 | 16500 | 16500 | 16490 | 304 |
| 352 | 20230922 | 130500 | 15036166520 | 16500 | 16490 | 16500 | 16490 | 591 |
| 353 | 20230922 | 130400 | 15026417070 | 16500 | 16490 | 16500 | 16490 | 86 |
| 354 | 20230922 | 130300 | 15024998900 | 16500 | 16490 | 16500 | 16490 | 1212 |
| 355 | 20230922 | 130200 | 15005012450 | 16490 | 16510 | 16510 | 16490 | 5216 |
| 356 | 20230922 | 130100 | 14918955300 | 16500 | 16500 | 16510 | 16500 | 266 |
| 357 | 20230922 | 130000 | 14914565480 | 16510 | 16510 | 16510 | 16510 | 271 |
| 358 | 20230922 | 125900 | 14910091270 | 16500 | 16500 | 16510 | 16500 | 479 |
| 359 | 20230922 | 125800 | 14902185370 | 16500 | 16510 | 16510 | 16500 | 573 |
| 360 | 20230922 | 125700 | 14892730770 | 16510 | 16510 | 16510 | 16500 | 244 |
| 361 | 20230922 | 125600 | 14888703160 | 16500 | 16500 | 16510 | 16500 | 901 |
| 362 | 20230922 | 125500 | 14873836040 | 16500 | 16500 | 16510 | 16500 | 358 |
| 363 | 20230922 | 125400 | 14867928710 | 16510 | 16490 | 16510 | 16490 | 2932 |
| 364 | 20230922 | 125300 | 14819550200 | 16490 | 16490 | 16500 | 16480 | 1850 |
| 365 | 20230922 | 125200 | 14789043490 | 16490 | 16480 | 16490 | 16470 | 11407 |
| 366 | 20230922 | 125100 | 14601047500 | 16480 | 16480 | 16480 | 16470 | 2960 |
| 367 | 20230922 | 125000 | 14552268050 | 16480 | 16480 | 16480 | 16470 | 266 |
| 368 | 20230922 | 124900 | 14547884490 | 16480 | 16480 | 16480 | 16470 | 688 |
| 369 | 20230922 | 124800 | 14536547730 | 16480 | 16470 | 16480 | 16470 | 350 |
| 370 | 20230922 | 124700 | 14530781030 | 16480 | 16480 | 16480 | 16470 | 1401 |
| 371 | 20230922 | 124600 | 14507695260 | 16480 | 16470 | 16480 | 16470 | 2135 |
| 372 | 20230922 | 124500 | 14472517000 | 16480 | 16470 | 16480 | 16470 | 216 |
| 373 | 20230922 | 124400 | 14468959370 | 16470 | 16480 | 16480 | 16470 | 145 |
| 374 | 20230922 | 124300 | 14466570530 | 16480 | 16470 | 16480 | 16470 | 273 |
| 375 | 20230922 | 124200 | 14462073900 | 16470 | 16480 | 16480 | 16470 | 593 |
| 376 | 20230922 | 124100 | 14452305680 | 16480 | 16470 | 16480 | 16470 | 6146 |
| 377 | 20230922 | 124000 | 14351080430 | 16470 | 16480 | 16480 | 16470 | 307 |
| 378 | 20230922 | 123900 | 14346023950 | 16480 | 16480 | 16480 | 16470 | 334 |
| 379 | 20230922 | 123800 | 14340521660 | 16470 | 16480 | 16480 | 16470 | 1731 |
| 380 | 20230922 | 123700 | 14312010270 | 16470 | 16480 | 16480 | 16470 | 363 |
| 381 | 20230922 | 123600 | 14306030900 | 16470 | 16480 | 16480 | 16470 | 526 |
| 382 | 20230922 | 123500 | 14297365500 | 16480 | 16490 | 16490 | 16470 | 7248 |
| 383 | 20230922 | 123400 | 14177919870 | 16490 | 16490 | 16490 | 16480 | 1057 |
| 384 | 20230922 | 123300 | 14160497630 | 16490 | 16490 | 16490 | 16480 | 1186 |
| 385 | 20230922 | 123200 | 14140950230 | 16480 | 16490 | 16490 | 16480 | 574 |
| 386 | 20230922 | 123100 | 14131485440 | 16490 | 16490 | 16500 | 16480 | 1794 |
| 387 | 20230922 | 123000 | 14101903590 | 16490 | 16490 | 16500 | 16490 | 426 |
| 388 | 20230922 | 122900 | 14094877120 | 16490 | 16500 | 16500 | 16490 | 306 |
| 389 | 20230922 | 122800 | 14089829730 | 16500 | 16500 | 16500 | 16490 | 183 |
| 390 | 20230922 | 122700 | 14086810790 | 16500 | 16510 | 16510 | 16490 | 407 |
| 391 | 20230922 | 122600 | 14080097900 | 16500 | 16500 | 16510 | 16500 | 1631 |
| 392 | 20230922 | 122500 | 14053186370 | 16510 | 16500 | 16510 | 16500 | 101 |
| 393 | 20230922 | 122400 | 14051519800 | 16500 | 16500 | 16510 | 16500 | 269 |
| 394 | 20230922 | 122300 | 14047081190 | 16510 | 16500 | 16510 | 16500 | 1425 |
| 395 | 20230922 | 122200 | 14023568580 | 16510 | 16510 | 16510 | 16500 | 1793 |
| 396 | 20230922 | 122100 | 13993975470 | 16510 | 16500 | 16510 | 16500 | 217 |
| 397 | 20230922 | 122000 | 13990393190 | 16500 | 16510 | 16510 | 16500 | 1083 |
| 398 | 20230922 | 121900 | 13972523670 | 16500 | 16500 | 16500 | 16500 | 146 |
| 399 | 20230922 | 121800 | 13970114670 | 16500 | 16510 | 16510 | 16500 | 1229 |
| 400 | 20230922 | 121700 | 13949835700 | 16500 | 16470 | 16500 | 16470 | 14365 |
| 401 | 20230922 | 121600 | 13713067030 | 16470 | 16470 | 16480 | 16470 | 717 |
| 402 | 20230922 | 121500 | 13701257750 | 16470 | 16480 | 16480 | 16470 | 4537 |
| 403 | 20230922 | 121400 | 13626531950 | 16480 | 16480 | 16480 | 16470 | 394 |
| 404 | 20230922 | 121300 | 13620040230 | 16470 | 16480 | 16480 | 16470 | 334 |
| 405 | 20230922 | 121200 | 13614535920 | 16480 | 16480 | 16480 | 16470 | 876 |
| 406 | 20230922 | 121100 | 13600102510 | 16480 | 16470 | 16480 | 16470 | 374 |
| 407 | 20230922 | 121000 | 13593939760 | 16480 | 16480 | 16480 | 16470 | 1132 |
| 408 | 20230922 | 120900 | 13575292720 | 16480 | 16480 | 16480 | 16470 | 420 |
| 409 | 20230922 | 120800 | 13568372580 | 16480 | 16470 | 16480 | 16470 | 513 |
| 410 | 20230922 | 120700 | 13559918850 | 16470 | 16470 | 16480 | 16460 | 9752 |
| 411 | 20230922 | 120600 | 13399312920 | 16470 | 16460 | 16470 | 16460 | 372 |
| 412 | 20230922 | 120500 | 13393188560 | 16470 | 16470 | 16470 | 16460 | 4113 |
| 413 | 20230922 | 120400 | 13325481190 | 16460 | 16470 | 16470 | 16460 | 1342 |
| 414 | 20230922 | 120300 | 13303387930 | 16460 | 16490 | 16500 | 16460 | 12578 |
| 415 | 20230922 | 120200 | 13096122500 | 16490 | 16500 | 16510 | 16490 | 13412 |
| 416 | 20230922 | 120100 | 12874854070 | 16510 | 16500 | 16510 | 16500 | 1409 |
| 417 | 20230922 | 120000 | 12851600380 | 16500 | 16500 | 16510 | 16500 | 629 |
| 418 | 20230922 | 115900 | 12841221850 | 16510 | 16500 | 16510 | 16500 | 7035 |
| 419 | 20230922 | 115800 | 12725074540 | 16500 | 16510 | 16510 | 16500 | 3380 |
| 420 | 20230922 | 115700 | 12669287890 | 16510 | 16510 | 16510 | 16500 | 390 |
| 421 | 20230922 | 115600 | 12662851420 | 16510 | 16510 | 16510 | 16500 | 4177 |
| 422 | 20230922 | 115500 | 12593909420 | 16510 | 16500 | 16510 | 16500 | 575 |
| 423 | 20230922 | 115400 | 12584418900 | 16510 | 16510 | 16510 | 16500 | 968 |
| 424 | 20230922 | 115300 | 12568438900 | 16500 | 16510 | 16510 | 16500 | 11147 |
| 425 | 20230922 | 115200 | 12384414760 | 16520 | 16530 | 16530 | 16510 | 3771 |
| 426 | 20230922 | 115100 | 12322118750 | 16530 | 16530 | 16530 | 16520 | 2338 |
| 427 | 20230922 | 115000 | 12283487380 | 16530 | 16520 | 16530 | 16520 | 197 |
| 428 | 20230922 | 114900 | 12280232490 | 16520 | 16540 | 16540 | 16520 | 4078 |
| 429 | 20230922 | 114800 | 12212823310 | 16540 | 16540 | 16540 | 16530 | 1580 |
| 430 | 20230922 | 114700 | 12186690500 | 16540 | 16540 | 16550 | 16540 | 3125 |
| 431 | 20230922 | 114600 | 12135002970 | 16540 | 16540 | 16550 | 16540 | 165 |
| 432 | 20230922 | 114500 | 12132273140 | 16550 | 16550 | 16550 | 16540 | 111 |
| 433 | 20230922 | 114400 | 12130437030 | 16540 | 16570 | 16570 | 16540 | 9547 |
| 434 | 20230922 | 114300 | 11972328930 | 16570 | 16570 | 16570 | 16570 | 451 |
| 435 | 20230922 | 114200 | 11964855860 | 16580 | 16580 | 16580 | 16570 | 1159 |
| 436 | 20230922 | 114100 | 11945649170 | 16570 | 16570 | 16580 | 16570 | 1305 |
| 437 | 20230922 | 114000 | 11924024520 | 16580 | 16580 | 16580 | 16570 | 1214 |
| 438 | 20230922 | 113900 | 11903907680 | 16570 | 16580 | 16580 | 16570 | 2286 |
| 439 | 20230922 | 113800 | 11866022010 | 16580 | 16570 | 16580 | 16570 | 745 |
| 440 | 20230922 | 113700 | 11853676660 | 16570 | 16570 | 16580 | 16570 | 285 |
| 441 | 20230922 | 113600 | 11848953700 | 16570 | 16570 | 16580 | 16570 | 540 |
| 442 | 20230922 | 113500 | 11840004720 | 16570 | 16580 | 16580 | 16570 | 1705 |
| 443 | 20230922 | 113400 | 11811737490 | 16570 | 16580 | 16580 | 16570 | 1263 |
| 444 | 20230922 | 113300 | 11790798860 | 16580 | 16580 | 16580 | 16570 | 387 |
| 445 | 20230922 | 113200 | 11784385360 | 16570 | 16580 | 16580 | 16570 | 334 |
| 446 | 20230922 | 113100 | 11778849120 | 16580 | 16570 | 16580 | 16570 | 634 |
| 447 | 20230922 | 113000 | 11768342520 | 16580 | 16570 | 16580 | 16570 | 179 |
| 448 | 20230922 | 112900 | 11765376430 | 16580 | 16570 | 16580 | 16570 | 514 |
| 449 | 20230922 | 112800 | 11756858330 | 16570 | 16570 | 16570 | 16570 | 550 |
| 450 | 20230922 | 112700 | 11747744830 | 16570 | 16570 | 16580 | 16570 | 555 |
| 451 | 20230922 | 112600 | 11738547130 | 16570 | 16580 | 16580 | 16570 | 384 |
| 452 | 20230922 | 112500 | 11732183620 | 16580 | 16580 | 16580 | 16570 | 206 |
| 453 | 20230922 | 112400 | 11728769570 | 16580 | 16570 | 16580 | 16570 | 424 |
| 454 | 20230922 | 112300 | 11721742880 | 16580 | 16580 | 16580 | 16570 | 213 |
| 455 | 20230922 | 112200 | 11718212930 | 16580 | 16580 | 16580 | 16570 | 516 |
| 456 | 20230922 | 112100 | 11709661330 | 16570 | 16570 | 16580 | 16570 | 421 |
| 457 | 20230922 | 112000 | 11702685320 | 16570 | 16570 | 16580 | 16570 | 477 |
| 458 | 20230922 | 111900 | 11694778090 | 16580 | 16570 | 16580 | 16570 | 627 |
| 459 | 20230922 | 111800 | 11684382660 | 16580 | 16570 | 16580 | 16570 | 1817 |
| 460 | 20230922 | 111700 | 11654257650 | 16580 | 16580 | 16580 | 16580 | 2027 |
| 461 | 20230922 | 111600 | 11620649990 | 16580 | 16590 | 16590 | 16580 | 816 |
| 462 | 20230922 | 111500 | 11607114620 | 16580 | 16590 | 16590 | 16580 | 235 |
| 463 | 20230922 | 111400 | 11603217950 | 16580 | 16590 | 16590 | 16580 | 1017 |
| 464 | 20230922 | 111300 | 11586355960 | 16590 | 16590 | 16590 | 16580 | 259 |
| 465 | 20230922 | 111200 | 11582060370 | 16590 | 16600 | 16600 | 16580 | 9130 |
| 466 | 20230922 | 111100 | 11430550990 | 16600 | 16600 | 16610 | 16600 | 161 |
| 467 | 20230922 | 111000 | 11427877070 | 16610 | 16610 | 16610 | 16600 | 246 |
| 468 | 20230922 | 110900 | 11423791590 | 16610 | 16610 | 16610 | 16600 | 685 |
| 469 | 20230922 | 110800 | 11412415350 | 16610 | 16600 | 16610 | 16600 | 280 |
| 470 | 20230922 | 110700 | 11407766520 | 16600 | 16600 | 16610 | 16600 | 170 |
| 471 | 20230922 | 110600 | 11404943870 | 16610 | 16610 | 16610 | 16600 | 181 |
| 472 | 20230922 | 110500 | 11401937750 | 16610 | 16610 | 16610 | 16600 | 1050 |
| 473 | 20230922 | 110400 | 11384507580 | 16600 | 16610 | 16610 | 16600 | 622 |
| 474 | 20230922 | 110300 | 11374176310 | 16610 | 16610 | 16610 | 16600 | 1293 |
| 475 | 20230922 | 110200 | 11352700410 | 16610 | 16620 | 16630 | 16610 | 1568 |
| 476 | 20230922 | 110100 | 11326638910 | 16630 | 16630 | 16630 | 16620 | 898 |
| 477 | 20230922 | 110000 | 11311706410 | 16630 | 16630 | 16630 | 16620 | 177 |
| 478 | 20230922 | 105900 | 11308762940 | 16620 | 16620 | 16630 | 16620 | 788 |
| 479 | 20230922 | 105800 | 11295666080 | 16620 | 16630 | 16630 | 16620 | 853 |
| 480 | 20230922 | 105700 | 11281488340 | 16630 | 16620 | 16630 | 16620 | 216 |
| 481 | 20230922 | 105600 | 11277896780 | 16620 | 16630 | 16630 | 16620 | 258 |
| 482 | 20230922 | 105500 | 11273606330 | 16630 | 16620 | 16630 | 16620 | 268 |
| 483 | 20230922 | 105400 | 11269149570 | 16630 | 16610 | 16630 | 16610 | 3230 |
| 484 | 20230922 | 105300 | 11215490100 | 16610 | 16610 | 16610 | 16600 | 838 |
| 485 | 20230922 | 105200 | 11201570960 | 16610 | 16600 | 16610 | 16600 | 67 |
| 486 | 20230922 | 105100 | 11200458200 | 16610 | 16610 | 16610 | 16600 | 316 |
| 487 | 20230922 | 105000 | 11195209490 | 16600 | 16620 | 16620 | 16600 | 630 |
| 488 | 20230922 | 104900 | 11184745510 | 16620 | 16620 | 16620 | 16610 | 352 |
| 489 | 20230922 | 104800 | 11178897050 | 16610 | 16610 | 16620 | 16610 | 133 |
| 490 | 20230922 | 104700 | 11176687340 | 16620 | 16600 | 16620 | 16600 | 180 |
| 491 | 20230922 | 104600 | 11173697030 | 16600 | 16590 | 16600 | 16590 | 2813 |
| 492 | 20230922 | 104500 | 11127001630 | 16590 | 16600 | 16600 | 16590 | 276 |
| 493 | 20230922 | 104400 | 11122422100 | 16600 | 16630 | 16630 | 16600 | 2264 |
| 494 | 20230922 | 104300 | 11084814630 | 16630 | 16620 | 16630 | 16620 | 315 |
| 495 | 20230922 | 104200 | 11079577180 | 16630 | 16630 | 16630 | 16620 | 181 |
| 496 | 20230922 | 104100 | 11076567520 | 16630 | 16600 | 16630 | 16600 | 3549 |
| 497 | 20230922 | 104000 | 11017632500 | 16600 | 16600 | 16600 | 16590 | 790 |
| 498 | 20230922 | 103900 | 11004518540 | 16590 | 16590 | 16600 | 16590 | 196 |
| 499 | 20230922 | 103800 | 11001265210 | 16600 | 16590 | 16600 | 16590 | 30 |
| 500 | 20230922 | 103700 | 11000767460 | 16590 | 16590 | 16600 | 16590 | 589 |
| 501 | 20230922 | 103600 | 10990995940 | 16590 | 16590 | 16590 | 16580 | 1768 |
| 502 | 20230922 | 103500 | 10961670120 | 16600 | 16600 | 16600 | 16590 | 220 |
| 503 | 20230922 | 103400 | 10958019470 | 16600 | 16560 | 16600 | 16560 | 3207 |
| 504 | 20230922 | 103300 | 10904884590 | 16560 | 16560 | 16570 | 16560 | 1557 |
| 505 | 20230922 | 103200 | 10879099300 | 16570 | 16600 | 16600 | 16560 | 1874 |
| 506 | 20230922 | 103100 | 10848020580 | 16590 | 16550 | 16600 | 16550 | 3282 |
| 507 | 20230922 | 103000 | 10793627180 | 16550 | 16520 | 16550 | 16520 | 6582 |
| 508 | 20230922 | 102900 | 10684806790 | 16530 | 16530 | 16530 | 16520 | 481 |
| 509 | 20230922 | 102800 | 10676859980 | 16530 | 16530 | 16530 | 16520 | 934 |
| 510 | 20230922 | 102700 | 10661423020 | 16530 | 16530 | 16530 | 16520 | 265 |
| 511 | 20230922 | 102600 | 10657043420 | 16530 | 16520 | 16530 | 16520 | 497 |
| 512 | 20230922 | 102500 | 10648828990 | 16530 | 16530 | 16530 | 16520 | 1049 |
| 513 | 20230922 | 102400 | 10631490040 | 16530 | 16510 | 16530 | 16510 | 2061 |
| 514 | 20230922 | 102300 | 10597441890 | 16510 | 16510 | 16520 | 16510 | 2579 |
| 515 | 20230922 | 102200 | 10554837900 | 16520 | 16510 | 16520 | 16500 | 1656 |
| 516 | 20230922 | 102100 | 10527495260 | 16520 | 16530 | 16540 | 16510 | 3946 |
| 517 | 20230922 | 102000 | 10462328180 | 16540 | 16540 | 16540 | 16530 | 1364 |
| 518 | 20230922 | 101900 | 10439779490 | 16540 | 16530 | 16540 | 16530 | 1064 |
| 519 | 20230922 | 101800 | 10422185240 | 16530 | 16560 | 16560 | 16520 | 2932 |
| 520 | 20230922 | 101700 | 10373718230 | 16560 | 16520 | 16560 | 16520 | 6019 |
| 521 | 20230922 | 101600 | 10274231990 | 16520 | 16520 | 16530 | 16520 | 3047 |
| 522 | 20230922 | 101500 | 10223892750 | 16520 | 16530 | 16530 | 16520 | 193 |
| 523 | 20230922 | 101400 | 10220702520 | 16530 | 16530 | 16530 | 16520 | 366 |
| 524 | 20230922 | 101300 | 10214652620 | 16530 | 16520 | 16530 | 16520 | 813 |
| 525 | 20230922 | 101200 | 10201220660 | 16530 | 16510 | 16530 | 16500 | 7831 |
| 526 | 20230922 | 101100 | 10071875040 | 16510 | 16510 | 16510 | 16500 | 1552 |
| 527 | 20230922 | 101000 | 10046256680 | 16510 | 16510 | 16520 | 16510 | 2382 |
| 528 | 20230922 | 100900 | 10006929750 | 16510 | 16510 | 16510 | 16500 | 16299 |
| 529 | 20230922 | 100800 | 9737933040 | 16510 | 16520 | 16520 | 16510 | 6972 |
| 530 | 20230922 | 100700 | 9622811200 | 16520 | 16510 | 16520 | 16510 | 877 |
| 531 | 20230922 | 100600 | 9608331040 | 16510 | 16520 | 16520 | 16510 | 1489 |
| 532 | 20230922 | 100500 | 9583741640 | 16510 | 16560 | 16560 | 16510 | 14071 |
| 533 | 20230922 | 100400 | 9351025950 | 16560 | 16560 | 16570 | 16550 | 1461 |
| 534 | 20230922 | 100300 | 9326831700 | 16560 | 16550 | 16570 | 16550 | 2919 |
| 535 | 20230922 | 100200 | 9278499140 | 16560 | 16570 | 16570 | 16550 | 2494 |
| 536 | 20230922 | 100100 | 9237190530 | 16560 | 16590 | 16590 | 16560 | 1457 |
| 537 | 20230922 | 100000 | 9213046990 | 16580 | 16600 | 16600 | 16570 | 5151 |
| 538 | 20230922 | 095900 | 9127613620 | 16600 | 16590 | 16600 | 16590 | 665 |
| 539 | 20230922 | 095800 | 9116579800 | 16590 | 16590 | 16600 | 16590 | 939 |
| 540 | 20230922 | 095700 | 9100996860 | 16600 | 16600 | 16600 | 16590 | 1994 |
| 541 | 20230922 | 095600 | 9067915530 | 16600 | 16590 | 16600 | 16590 | 477 |
| 542 | 20230922 | 095500 | 9059999840 | 16600 | 16600 | 16600 | 16590 | 1844 |
| 543 | 20230922 | 095400 | 9029389480 | 16600 | 16600 | 16600 | 16590 | 533 |
| 544 | 20230922 | 095300 | 9020545100 | 16580 | 16560 | 16600 | 16560 | 3868 |
| 545 | 20230922 | 095200 | 8956428500 | 16550 | 16570 | 16570 | 16550 | 2479 |
| 546 | 20230922 | 095100 | 8915392730 | 16570 | 16580 | 16580 | 16550 | 4728 |
| 547 | 20230922 | 095000 | 8837088740 | 16580 | 16580 | 16590 | 16570 | 4040 |
| 548 | 20230922 | 094900 | 8770122980 | 16580 | 16590 | 16600 | 16570 | 3262 |
| 549 | 20230922 | 094800 | 8716022430 | 16590 | 16580 | 16590 | 16580 | 1548 |
| 550 | 20230922 | 094700 | 8690341400 | 16580 | 16590 | 16610 | 16580 | 13312 |
| 551 | 20230922 | 094600 | 8469518610 | 16590 | 16590 | 16600 | 16580 | 1190 |
| 552 | 20230922 | 094500 | 8449775520 | 16590 | 16590 | 16600 | 16580 | 4281 |
| 553 | 20230922 | 094400 | 8378753030 | 16580 | 16610 | 16620 | 16580 | 4717 |
| 554 | 20230922 | 094300 | 8300462560 | 16600 | 16590 | 16630 | 16580 | 7683 |
| 555 | 20230922 | 094200 | 8172967330 | 16580 | 16590 | 16590 | 16580 | 2020 |
| 556 | 20230922 | 094100 | 8139467030 | 16590 | 16590 | 16590 | 16580 | 2323 |
| 557 | 20230922 | 094000 | 8100932490 | 16590 | 16590 | 16600 | 16580 | 5243 |
| 558 | 20230922 | 093900 | 8013955590 | 16590 | 16550 | 16590 | 16550 | 2472 |
| 559 | 20230922 | 093800 | 7972997320 | 16560 | 16540 | 16560 | 16540 | 2209 |
| 560 | 20230922 | 093700 | 7936441220 | 16540 | 16530 | 16550 | 16470 | 9791 |
| 561 | 20230922 | 093600 | 7774935020 | 16520 | 16470 | 16530 | 16450 | 14426 |
| 562 | 20230922 | 093500 | 7537169340 | 16470 | 16440 | 16490 | 16440 | 13352 |
| 563 | 20230922 | 093400 | 7317487950 | 16430 | 16460 | 16460 | 16430 | 15280 |
| 564 | 20230922 | 093300 | 7066136400 | 16450 | 16550 | 16550 | 16450 | 70673 |
| 565 | 20230922 | 093200 | 5899107410 | 16550 | 16560 | 16560 | 16540 | 4811 |
| 566 | 20230922 | 093100 | 5819476040 | 16560 | 16570 | 16570 | 16550 | 3515 |
| 567 | 20230922 | 093000 | 5761290480 | 16560 | 16570 | 16570 | 16550 | 5597 |
| 568 | 20230922 | 092900 | 5668622050 | 16570 | 16570 | 16570 | 16550 | 5774 |
| 569 | 20230922 | 092800 | 5573020940 | 16570 | 16550 | 16590 | 16550 | 14052 |
| 570 | 20230922 | 092700 | 5340302290 | 16550 | 16550 | 16560 | 16540 | 5826 |
| 571 | 20230922 | 092600 | 5243883380 | 16540 | 16560 | 16560 | 16530 | 14747 |
| 572 | 20230922 | 092500 | 4999936790 | 16560 | 16540 | 16570 | 16530 | 9278 |
| 573 | 20230922 | 092400 | 4846405480 | 16530 | 16580 | 16590 | 16530 | 22840 |
| 574 | 20230922 | 092300 | 4468296700 | 16580 | 16670 | 16680 | 16580 | 48018 |
| 575 | 20230922 | 092200 | 3670621670 | 16670 | 16700 | 16700 | 16670 | 10181 |
| 576 | 20230922 | 092100 | 3500730370 | 16700 | 16700 | 16700 | 16690 | 2834 |
| 577 | 20230922 | 092000 | 3453415960 | 16700 | 16680 | 16700 | 16680 | 3058 |
| 578 | 20230922 | 091900 | 3402384900 | 16670 | 16680 | 16680 | 16660 | 9832 |
| 579 | 20230922 | 091800 | 3238494040 | 16670 | 16650 | 16670 | 16630 | 8463 |
| 580 | 20230922 | 091700 | 3097566830 | 16650 | 16660 | 16670 | 16650 | 10059 |
| 581 | 20230922 | 091600 | 2930045730 | 16650 | 16650 | 16690 | 16620 | 8161 |
| 582 | 20230922 | 091500 | 2794160730 | 16650 | 16790 | 16800 | 16650 | 41040 |
| 583 | 20230922 | 091400 | 2107206080 | 16790 | 16790 | 16810 | 16790 | 2059 |
| 584 | 20230922 | 091300 | 2072625250 | 16790 | 16790 | 16800 | 16770 | 8433 |
| 585 | 20230922 | 091200 | 1931084420 | 16790 | 16850 | 16850 | 16780 | 16916 |
| 586 | 20230922 | 091100 | 1646710510 | 16850 | 16890 | 16890 | 16830 | 9876 |
| 587 | 20230922 | 091000 | 1480292830 | 16890 | 16940 | 16950 | 16880 | 2833 |
| 588 | 20230922 | 090900 | 1432340850 | 16950 | 16870 | 16950 | 16870 | 2597 |
| 589 | 20230922 | 090800 | 1388438440 | 16870 | 16850 | 16890 | 16840 | 2524 |
| 590 | 20230922 | 090700 | 1345882050 | 16860 | 16820 | 16860 | 16820 | 7839 |
| 591 | 20230922 | 090600 | 1213924190 | 16830 | 16860 | 16860 | 16820 | 6518 |
| 592 | 20230922 | 090500 | 1104171910 | 16850 | 16900 | 16910 | 16840 | 14388 |
| 593 | 20230922 | 090400 | 861311960 | 16900 | 16880 | 16900 | 16870 | 7821 |
| 594 | 20230922 | 090300 | 729292440 | 16880 | 16920 | 16930 | 16870 | 6878 |
| 595 | 20230922 | 090200 | 613043920 | 16920 | 16860 | 16990 | 16850 | 8917 |
| 596 | 20230922 | 090100 | 462320480 | 16860 | 16920 | 16990 | 16860 | 13127 |
| 597 | 20230922 | 090000 | 240407950 | 16930 | 17060 | 17080 | 16910 | 14047 |