33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 3 | 20240508 | 185400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240508 | 185300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240508 | 185200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240508 | 185100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240508 | 185000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240508 | 184900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240508 | 184800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240508 | 184700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240508 | 184600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240508 | 184500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240508 | 184400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240508 | 184300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240508 | 184200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240508 | 184100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240508 | 184000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240508 | 183900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240508 | 183800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240508 | 183700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240508 | 183600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240508 | 183500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240508 | 183400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240508 | 183300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240508 | 183200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240508 | 183100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240508 | 183000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240508 | 182900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240508 | 182800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240508 | 182700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240508 | 182600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240508 | 182500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 33 | 20240508 | 182400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240508 | 182300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240508 | 182200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240508 | 182100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240508 | 182000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240508 | 181900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240508 | 181800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240508 | 181700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240508 | 181600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240508 | 181500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240508 | 181400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240508 | 181300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240508 | 181200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240508 | 181100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240508 | 181000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240508 | 180900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240508 | 180800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240508 | 180700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240508 | 180600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240508 | 180500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240508 | 180400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240508 | 180300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240508 | 180200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240508 | 180100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240508 | 180000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240508 | 175900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240508 | 175800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240508 | 175700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240508 | 175600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240508 | 175500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 63 | 20240508 | 175400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240508 | 175300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240508 | 175200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240508 | 175100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240508 | 175000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240508 | 174900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240508 | 174800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240508 | 174700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240508 | 174600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240508 | 174500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240508 | 174400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240508 | 174300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240508 | 174200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240508 | 174100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240508 | 174000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240508 | 173900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240508 | 173800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240508 | 173700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240508 | 173600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240508 | 173500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240508 | 173400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240508 | 173300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240508 | 173200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240508 | 173100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240508 | 173000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240508 | 172900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240508 | 172800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240508 | 172700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240508 | 172600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240508 | 172500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 93 | 20240508 | 172400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240508 | 172300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240508 | 172200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240508 | 172100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240508 | 172000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240508 | 171900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240508 | 171800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240508 | 171700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240508 | 171600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240508 | 171500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240508 | 171400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240508 | 171300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240508 | 171200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240508 | 171100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240508 | 171000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240508 | 170900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240508 | 170800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240508 | 170700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240508 | 170600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240508 | 170500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240508 | 170400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240508 | 170300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240508 | 170200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240508 | 170100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240508 | 170000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240508 | 165900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240508 | 165800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240508 | 165700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240508 | 165600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240508 | 165500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 123 | 20240508 | 165400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240508 | 165300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240508 | 165200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240508 | 165100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240508 | 165000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240508 | 164900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240508 | 164800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240508 | 164700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240508 | 164600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240508 | 164500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240508 | 164400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240508 | 164300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240508 | 164200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240508 | 164100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240508 | 164000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240508 | 163900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240508 | 163800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240508 | 163700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240508 | 163600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240508 | 163500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240508 | 163400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240508 | 163300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240508 | 163200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240508 | 163100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240508 | 163000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240508 | 162900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240508 | 162800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240508 | 162700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240508 | 162600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240508 | 162500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 153 | 20240508 | 162400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240508 | 162300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240508 | 162200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240508 | 162100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240508 | 162000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240508 | 161900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240508 | 161800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240508 | 161700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240508 | 161600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240508 | 161500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240508 | 161400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240508 | 161300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240508 | 161200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240508 | 161100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240508 | 161000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240508 | 160900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240508 | 160800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240508 | 160700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240508 | 160600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240508 | 160500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240508 | 160400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240508 | 160300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240508 | 160200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240508 | 160100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240508 | 160000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240508 | 155900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240508 | 155800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240508 | 155700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240508 | 155600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240508 | 155500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 183 | 20240508 | 155400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240508 | 155300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240508 | 155200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240508 | 155100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240508 | 155000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240508 | 154900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240508 | 154800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240508 | 154700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240508 | 154600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240508 | 154500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240508 | 154400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240508 | 154300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240508 | 154200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240508 | 154100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240508 | 154000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240508 | 153900 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240508 | 153800 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240508 | 153700 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240508 | 153600 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240508 | 153500 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240508 | 153400 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240508 | 153300 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240508 | 153200 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240508 | 153100 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240508 | 153000 | 51441443210 | 16270 | 16270 | 16270 | 16270 | 60737 |
| 208 | 20240508 | 152900 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240508 | 152800 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240508 | 152700 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240508 | 152600 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240508 | 152500 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 213 | 20240508 | 152400 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240508 | 152300 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240508 | 152200 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240508 | 152100 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240508 | 152000 | 50453252220 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240508 | 151900 | 50453252220 | 16210 | 16230 | 16240 | 16200 | 14647 |
| 219 | 20240508 | 151800 | 50215613540 | 16240 | 16270 | 16270 | 16230 | 11853 |
| 220 | 20240508 | 151700 | 50023047840 | 16260 | 16270 | 16280 | 16260 | 5838 |
| 221 | 20240508 | 151600 | 49928095130 | 16270 | 16260 | 16270 | 16260 | 3635 |
| 222 | 20240508 | 151500 | 49868954860 | 16270 | 16270 | 16280 | 16260 | 5920 |
| 223 | 20240508 | 151400 | 49772635020 | 16280 | 16260 | 16280 | 16260 | 6135 |
| 224 | 20240508 | 151300 | 49672812580 | 16260 | 16240 | 16270 | 16240 | 6687 |
| 225 | 20240508 | 151200 | 49564084630 | 16250 | 16250 | 16260 | 16240 | 4955 |
| 226 | 20240508 | 151100 | 49483561160 | 16260 | 16250 | 16260 | 16240 | 1628 |
| 227 | 20240508 | 151000 | 49457106950 | 16250 | 16230 | 16260 | 16230 | 3540 |
| 228 | 20240508 | 150900 | 49399586220 | 16240 | 16240 | 16260 | 16220 | 7206 |
| 229 | 20240508 | 150800 | 49282579800 | 16260 | 16260 | 16260 | 16240 | 3274 |
| 230 | 20240508 | 150700 | 49229377290 | 16260 | 16260 | 16270 | 16250 | 5449 |
| 231 | 20240508 | 150600 | 49140796490 | 16260 | 16250 | 16260 | 16250 | 1500 |
| 232 | 20240508 | 150500 | 49116411850 | 16260 | 16250 | 16270 | 16250 | 8708 |
| 233 | 20240508 | 150400 | 48974861090 | 16240 | 16250 | 16250 | 16240 | 4898 |
| 234 | 20240508 | 150300 | 48895301850 | 16250 | 16250 | 16250 | 16240 | 1930 |
| 235 | 20240508 | 150200 | 48863946600 | 16250 | 16240 | 16250 | 16230 | 2692 |
| 236 | 20240508 | 150100 | 48820219260 | 16240 | 16230 | 16240 | 16230 | 1616 |
| 237 | 20240508 | 150000 | 48793977020 | 16230 | 16240 | 16240 | 16230 | 2056 |
| 238 | 20240508 | 145900 | 48760595400 | 16230 | 16240 | 16240 | 16220 | 3391 |
| 239 | 20240508 | 145800 | 48705570250 | 16230 | 16230 | 16240 | 16220 | 5377 |
| 240 | 20240508 | 145700 | 48618294930 | 16230 | 16250 | 16250 | 16220 | 6351 |
| 241 | 20240508 | 145600 | 48515194630 | 16240 | 16240 | 16250 | 16230 | 4419 |
| 242 | 20240508 | 145500 | 48443450500 | 16240 | 16250 | 16250 | 16230 | 3549 |
| 243 | 20240508 | 145400 | 48385811470 | 16240 | 16260 | 16260 | 16240 | 2307 |
| 244 | 20240508 | 145300 | 48348324310 | 16260 | 16260 | 16260 | 16240 | 2432 |
| 245 | 20240508 | 145200 | 48308812280 | 16260 | 16270 | 16270 | 16250 | 5203 |
| 246 | 20240508 | 145100 | 48224247570 | 16270 | 16260 | 16270 | 16260 | 3696 |
| 247 | 20240508 | 145000 | 48164125590 | 16260 | 16260 | 16270 | 16250 | 4540 |
| 248 | 20240508 | 144900 | 48090324970 | 16250 | 16270 | 16270 | 16250 | 4372 |
| 249 | 20240508 | 144800 | 48019227600 | 16260 | 16280 | 16280 | 16260 | 3106 |
| 250 | 20240508 | 144700 | 47968705390 | 16270 | 16290 | 16290 | 16270 | 3602 |
| 251 | 20240508 | 144600 | 47910065810 | 16280 | 16290 | 16290 | 16280 | 1586 |
| 252 | 20240508 | 144500 | 47884231000 | 16280 | 16290 | 16290 | 16280 | 1443 |
| 253 | 20240508 | 144400 | 47860733020 | 16280 | 16280 | 16290 | 16270 | 1832 |
| 254 | 20240508 | 144300 | 47830912330 | 16270 | 16270 | 16280 | 16260 | 5865 |
| 255 | 20240508 | 144200 | 47735481180 | 16270 | 16270 | 16270 | 16260 | 1084 |
| 256 | 20240508 | 144100 | 47717849230 | 16260 | 16260 | 16270 | 16250 | 1672 |
| 257 | 20240508 | 144000 | 47690667380 | 16260 | 16260 | 16260 | 16250 | 922 |
| 258 | 20240508 | 143900 | 47675682800 | 16250 | 16270 | 16270 | 16240 | 7215 |
| 259 | 20240508 | 143800 | 47558409730 | 16270 | 16270 | 16270 | 16260 | 3515 |
| 260 | 20240508 | 143700 | 47501224370 | 16270 | 16270 | 16270 | 16260 | 457 |
| 261 | 20240508 | 143600 | 47493789980 | 16260 | 16260 | 16270 | 16250 | 4528 |
| 262 | 20240508 | 143500 | 47420179190 | 16250 | 16270 | 16270 | 16250 | 5488 |
| 263 | 20240508 | 143400 | 47330944790 | 16260 | 16280 | 16280 | 16260 | 1816 |
| 264 | 20240508 | 143300 | 47301410800 | 16270 | 16280 | 16290 | 16270 | 7569 |
| 265 | 20240508 | 143200 | 47178226720 | 16280 | 16290 | 16290 | 16280 | 1136 |
| 266 | 20240508 | 143100 | 47159722760 | 16280 | 16290 | 16290 | 16280 | 2473 |
| 267 | 20240508 | 143000 | 47119454390 | 16280 | 16290 | 16300 | 16280 | 6073 |
| 268 | 20240508 | 142900 | 47020529770 | 16280 | 16300 | 16300 | 16280 | 6310 |
| 269 | 20240508 | 142800 | 46917748530 | 16290 | 16300 | 16310 | 16290 | 3099 |
| 270 | 20240508 | 142700 | 46867240300 | 16300 | 16300 | 16310 | 16290 | 2824 |
| 271 | 20240508 | 142600 | 46821211390 | 16300 | 16300 | 16300 | 16290 | 3065 |
| 272 | 20240508 | 142500 | 46771252840 | 16300 | 16300 | 16300 | 16290 | 3747 |
| 273 | 20240508 | 142400 | 46710177920 | 16290 | 16300 | 16300 | 16290 | 2929 |
| 274 | 20240508 | 142300 | 46662443860 | 16300 | 16300 | 16300 | 16290 | 2270 |
| 275 | 20240508 | 142200 | 46625453290 | 16300 | 16300 | 16300 | 16290 | 2317 |
| 276 | 20240508 | 142100 | 46587700150 | 16300 | 16300 | 16300 | 16290 | 646 |
| 277 | 20240508 | 142000 | 46577174860 | 16290 | 16290 | 16300 | 16280 | 4647 |
| 278 | 20240508 | 141900 | 46501445880 | 16280 | 16300 | 16300 | 16280 | 4757 |
| 279 | 20240508 | 141800 | 46423951860 | 16290 | 16300 | 16300 | 16290 | 2025 |
| 280 | 20240508 | 141700 | 46390955540 | 16290 | 16300 | 16300 | 16290 | 1351 |
| 281 | 20240508 | 141600 | 46368936760 | 16300 | 16310 | 16310 | 16290 | 8119 |
| 282 | 20240508 | 141500 | 46236589570 | 16300 | 16310 | 16310 | 16300 | 3588 |
| 283 | 20240508 | 141400 | 46178079390 | 16300 | 16310 | 16310 | 16300 | 2444 |
| 284 | 20240508 | 141300 | 46138229310 | 16300 | 16300 | 16310 | 16290 | 4163 |
| 285 | 20240508 | 141200 | 46070374740 | 16290 | 16290 | 16300 | 16290 | 1877 |
| 286 | 20240508 | 141100 | 46039789570 | 16290 | 16300 | 16300 | 16290 | 1515 |
| 287 | 20240508 | 141000 | 46015103360 | 16290 | 16300 | 16300 | 16290 | 1228 |
| 288 | 20240508 | 140900 | 45995089620 | 16290 | 16290 | 16300 | 16290 | 1629 |
| 289 | 20240508 | 140800 | 45968545440 | 16280 | 16290 | 16300 | 16280 | 2309 |
| 290 | 20240508 | 140700 | 45930933580 | 16280 | 16300 | 16300 | 16280 | 8824 |
| 291 | 20240508 | 140600 | 45787173060 | 16300 | 16300 | 16300 | 16290 | 1693 |
| 292 | 20240508 | 140500 | 45759584570 | 16290 | 16300 | 16300 | 16290 | 2362 |
| 293 | 20240508 | 140400 | 45721085980 | 16300 | 16300 | 16300 | 16290 | 2055 |
| 294 | 20240508 | 140300 | 45687590870 | 16300 | 16300 | 16300 | 16290 | 1632 |
| 295 | 20240508 | 140200 | 45660998540 | 16290 | 16300 | 16300 | 16290 | 2741 |
| 296 | 20240508 | 140100 | 45616338350 | 16290 | 16300 | 16300 | 16290 | 1095 |
| 297 | 20240508 | 140000 | 45598492090 | 16300 | 16300 | 16300 | 16290 | 903 |
| 298 | 20240508 | 135900 | 45583780390 | 16290 | 16280 | 16300 | 16270 | 14203 |
| 299 | 20240508 | 135800 | 45352444500 | 16280 | 16300 | 16300 | 16270 | 3110 |
| 300 | 20240508 | 135700 | 45301806930 | 16300 | 16300 | 16300 | 16280 | 2852 |
| 301 | 20240508 | 135600 | 45255354360 | 16290 | 16300 | 16300 | 16290 | 3343 |
| 302 | 20240508 | 135500 | 45200888010 | 16300 | 16300 | 16300 | 16290 | 547 |
| 303 | 20240508 | 135400 | 45191974520 | 16290 | 16310 | 16310 | 16290 | 5373 |
| 304 | 20240508 | 135300 | 45104387760 | 16300 | 16320 | 16320 | 16300 | 4046 |
| 305 | 20240508 | 135200 | 45038392560 | 16310 | 16330 | 16330 | 16310 | 6170 |
| 306 | 20240508 | 135100 | 44937704890 | 16320 | 16330 | 16330 | 16320 | 1277 |
| 307 | 20240508 | 135000 | 44916856290 | 16330 | 16320 | 16330 | 16310 | 1816 |
| 308 | 20240508 | 134900 | 44887218900 | 16310 | 16330 | 16330 | 16310 | 3410 |
| 309 | 20240508 | 134800 | 44831565920 | 16320 | 16330 | 16330 | 16320 | 4019 |
| 310 | 20240508 | 134700 | 44765963800 | 16330 | 16330 | 16330 | 16320 | 916 |
| 311 | 20240508 | 134600 | 44751011170 | 16320 | 16330 | 16330 | 16320 | 2511 |
| 312 | 20240508 | 134500 | 44710015100 | 16330 | 16330 | 16330 | 16320 | 1659 |
| 313 | 20240508 | 134400 | 44682938520 | 16330 | 16330 | 16330 | 16320 | 3255 |
| 314 | 20240508 | 134300 | 44629795100 | 16330 | 16330 | 16330 | 16320 | 4035 |
| 315 | 20240508 | 134200 | 44563924330 | 16330 | 16330 | 16330 | 16320 | 2860 |
| 316 | 20240508 | 134100 | 44517242650 | 16330 | 16330 | 16330 | 16320 | 4260 |
| 317 | 20240508 | 134000 | 44447685900 | 16320 | 16330 | 16330 | 16320 | 1961 |
| 318 | 20240508 | 133900 | 44415666410 | 16330 | 16320 | 16330 | 16310 | 6793 |
| 319 | 20240508 | 133800 | 44304818660 | 16310 | 16320 | 16320 | 16310 | 1731 |
| 320 | 20240508 | 133700 | 44276570960 | 16310 | 16320 | 16320 | 16310 | 1115 |
| 321 | 20240508 | 133600 | 44258375810 | 16320 | 16320 | 16320 | 16310 | 2480 |
| 322 | 20240508 | 133500 | 44217913540 | 16320 | 16320 | 16320 | 16310 | 4589 |
| 323 | 20240508 | 133400 | 44143056430 | 16310 | 16310 | 16320 | 16310 | 4493 |
| 324 | 20240508 | 133300 | 44069774270 | 16320 | 16320 | 16320 | 16310 | 5873 |
| 325 | 20240508 | 133200 | 43973939670 | 16320 | 16300 | 16320 | 16290 | 10181 |
| 326 | 20240508 | 133100 | 43807927560 | 16300 | 16300 | 16300 | 16290 | 1068 |
| 327 | 20240508 | 133000 | 43790523880 | 16300 | 16300 | 16300 | 16290 | 2429 |
| 328 | 20240508 | 132900 | 43750937800 | 16300 | 16290 | 16300 | 16290 | 9993 |
| 329 | 20240508 | 132800 | 43588054360 | 16300 | 16290 | 16300 | 16290 | 1566 |
| 330 | 20240508 | 132700 | 43562531230 | 16290 | 16290 | 16290 | 16280 | 2362 |
| 331 | 20240508 | 132600 | 43524059710 | 16280 | 16280 | 16290 | 16280 | 2074 |
| 332 | 20240508 | 132500 | 43490275850 | 16280 | 16280 | 16290 | 16280 | 1469 |
| 333 | 20240508 | 132400 | 43466350150 | 16280 | 16280 | 16290 | 16280 | 1753 |
| 334 | 20240508 | 132300 | 43437806050 | 16290 | 16290 | 16290 | 16280 | 1176 |
| 335 | 20240508 | 132200 | 43418651150 | 16280 | 16280 | 16290 | 16280 | 1376 |
| 336 | 20240508 | 132100 | 43396238330 | 16290 | 16290 | 16290 | 16280 | 2123 |
| 337 | 20240508 | 132000 | 43361661290 | 16280 | 16290 | 16290 | 16280 | 1522 |
| 338 | 20240508 | 131900 | 43336872450 | 16290 | 16280 | 16290 | 16280 | 3598 |
| 339 | 20240508 | 131800 | 43278281510 | 16280 | 16280 | 16290 | 16270 | 1696 |
| 340 | 20240508 | 131700 | 43250667770 | 16280 | 16270 | 16280 | 16270 | 1917 |
| 341 | 20240508 | 131600 | 43219462990 | 16270 | 16270 | 16270 | 16260 | 2613 |
| 342 | 20240508 | 131500 | 43176950240 | 16260 | 16260 | 16270 | 16250 | 1980 |
| 343 | 20240508 | 131400 | 43144757430 | 16260 | 16270 | 16270 | 16250 | 1750 |
| 344 | 20240508 | 131300 | 43116300380 | 16250 | 16250 | 16270 | 16240 | 2326 |
| 345 | 20240508 | 131200 | 43078497230 | 16250 | 16240 | 16250 | 16230 | 1580 |
| 346 | 20240508 | 131100 | 43052844980 | 16230 | 16240 | 16250 | 16230 | 2099 |
| 347 | 20240508 | 131000 | 43018751160 | 16240 | 16250 | 16250 | 16240 | 8012 |
| 348 | 20240508 | 130900 | 42888585930 | 16250 | 16260 | 16270 | 16250 | 2540 |
| 349 | 20240508 | 130800 | 42847285420 | 16260 | 16280 | 16280 | 16260 | 5185 |
| 350 | 20240508 | 130700 | 42762932740 | 16280 | 16270 | 16280 | 16270 | 1993 |
| 351 | 20240508 | 130600 | 42730489390 | 16270 | 16260 | 16280 | 16260 | 2985 |
| 352 | 20240508 | 130500 | 42681916260 | 16270 | 16270 | 16280 | 16270 | 1419 |
| 353 | 20240508 | 130400 | 42658829120 | 16270 | 16270 | 16280 | 16270 | 2064 |
| 354 | 20240508 | 130300 | 42625239750 | 16270 | 16290 | 16290 | 16270 | 3770 |
| 355 | 20240508 | 130200 | 42563860930 | 16290 | 16300 | 16300 | 16280 | 4457 |
| 356 | 20240508 | 130100 | 42491256920 | 16300 | 16290 | 16300 | 16280 | 8761 |
| 357 | 20240508 | 130000 | 42348530300 | 16280 | 16280 | 16290 | 16280 | 698 |
| 358 | 20240508 | 125900 | 42337164730 | 16280 | 16280 | 16290 | 16280 | 894 |
| 359 | 20240508 | 125800 | 42322603550 | 16280 | 16280 | 16290 | 16280 | 1742 |
| 360 | 20240508 | 125700 | 42294241800 | 16270 | 16280 | 16280 | 16270 | 4228 |
| 361 | 20240508 | 125600 | 42225420060 | 16280 | 16280 | 16280 | 16270 | 7092 |
| 362 | 20240508 | 125500 | 42109964810 | 16280 | 16270 | 16280 | 16270 | 891 |
| 363 | 20240508 | 125400 | 42095459640 | 16270 | 16260 | 16280 | 16260 | 2851 |
| 364 | 20240508 | 125300 | 42049073870 | 16270 | 16250 | 16270 | 16250 | 1828 |
| 365 | 20240508 | 125200 | 42019337430 | 16260 | 16260 | 16270 | 16250 | 1082 |
| 366 | 20240508 | 125100 | 42001745860 | 16260 | 16280 | 16280 | 16260 | 1580 |
| 367 | 20240508 | 125000 | 41976039690 | 16270 | 16270 | 16280 | 16250 | 3520 |
| 368 | 20240508 | 124900 | 41918794320 | 16270 | 16280 | 16280 | 16260 | 1697 |
| 369 | 20240508 | 124800 | 41891182080 | 16270 | 16280 | 16290 | 16270 | 1960 |
| 370 | 20240508 | 124700 | 41859268320 | 16290 | 16270 | 16290 | 16270 | 1287 |
| 371 | 20240508 | 124600 | 41838316300 | 16280 | 16290 | 16290 | 16270 | 5527 |
| 372 | 20240508 | 124500 | 41748356320 | 16290 | 16280 | 16290 | 16280 | 5148 |
| 373 | 20240508 | 124400 | 41664504540 | 16290 | 16290 | 16290 | 16280 | 263 |
| 374 | 20240508 | 124300 | 41660220440 | 16280 | 16270 | 16290 | 16270 | 4517 |
| 375 | 20240508 | 124200 | 41586695290 | 16260 | 16270 | 16280 | 16260 | 2795 |
| 376 | 20240508 | 124100 | 41541226500 | 16280 | 16270 | 16280 | 16270 | 1473 |
| 377 | 20240508 | 124000 | 41517252730 | 16270 | 16280 | 16280 | 16270 | 1347 |
| 378 | 20240508 | 123900 | 41495327060 | 16280 | 16300 | 16300 | 16280 | 5448 |
| 379 | 20240508 | 123800 | 41406599380 | 16290 | 16300 | 16300 | 16290 | 2842 |
| 380 | 20240508 | 123700 | 41360281270 | 16300 | 16290 | 16300 | 16290 | 3519 |
| 381 | 20240508 | 123600 | 41302932920 | 16290 | 16280 | 16300 | 16280 | 1125 |
| 382 | 20240508 | 123500 | 41284609650 | 16290 | 16290 | 16290 | 16280 | 2255 |
| 383 | 20240508 | 123400 | 41247876040 | 16290 | 16300 | 16300 | 16280 | 2448 |
| 384 | 20240508 | 123300 | 41207985200 | 16300 | 16290 | 16300 | 16290 | 3507 |
| 385 | 20240508 | 123200 | 41150834790 | 16290 | 16300 | 16300 | 16290 | 5335 |
| 386 | 20240508 | 123100 | 41063906600 | 16300 | 16290 | 16300 | 16290 | 1364 |
| 387 | 20240508 | 123000 | 41041674710 | 16290 | 16300 | 16300 | 16290 | 2835 |
| 388 | 20240508 | 122900 | 40995470290 | 16300 | 16290 | 16300 | 16280 | 5150 |
| 389 | 20240508 | 122800 | 40911565420 | 16290 | 16290 | 16290 | 16280 | 4268 |
| 390 | 20240508 | 122700 | 40842068050 | 16280 | 16280 | 16290 | 16270 | 16068 |
| 391 | 20240508 | 122600 | 40580428920 | 16280 | 16270 | 16280 | 16260 | 2293 |
| 392 | 20240508 | 122500 | 40543106110 | 16260 | 16270 | 16270 | 16260 | 3039 |
| 393 | 20240508 | 122400 | 40493661780 | 16270 | 16260 | 16270 | 16260 | 2566 |
| 394 | 20240508 | 122300 | 40451921390 | 16270 | 16270 | 16270 | 16260 | 1725 |
| 395 | 20240508 | 122200 | 40423855810 | 16270 | 16260 | 16270 | 16260 | 2817 |
| 396 | 20240508 | 122100 | 40378028070 | 16270 | 16270 | 16270 | 16260 | 1084 |
| 397 | 20240508 | 122000 | 40360395250 | 16270 | 16260 | 16270 | 16250 | 6283 |
| 398 | 20240508 | 121900 | 40258223200 | 16260 | 16250 | 16260 | 16250 | 1517 |
| 399 | 20240508 | 121800 | 40233560210 | 16250 | 16260 | 16260 | 16250 | 2311 |
| 400 | 20240508 | 121700 | 40196001830 | 16260 | 16260 | 16260 | 16250 | 1827 |
| 401 | 20240508 | 121600 | 40166300790 | 16250 | 16250 | 16260 | 16240 | 3707 |
| 402 | 20240508 | 121500 | 40106062320 | 16240 | 16250 | 16250 | 16240 | 2482 |
| 403 | 20240508 | 121400 | 40065735810 | 16230 | 16240 | 16250 | 16230 | 5075 |
| 404 | 20240508 | 121300 | 39983317700 | 16230 | 16230 | 16240 | 16220 | 2870 |
| 405 | 20240508 | 121200 | 39936723920 | 16230 | 16230 | 16230 | 16220 | 2512 |
| 406 | 20240508 | 121100 | 39895960220 | 16220 | 16220 | 16230 | 16220 | 1450 |
| 407 | 20240508 | 121000 | 39872428050 | 16220 | 16230 | 16230 | 16220 | 1243 |
| 408 | 20240508 | 120900 | 39852258010 | 16230 | 16230 | 16230 | 16220 | 1776 |
| 409 | 20240508 | 120800 | 39823437310 | 16230 | 16230 | 16230 | 16220 | 1115 |
| 410 | 20240508 | 120700 | 39805341620 | 16230 | 16230 | 16230 | 16220 | 4899 |
| 411 | 20240508 | 120600 | 39725868540 | 16230 | 16230 | 16230 | 16220 | 1909 |
| 412 | 20240508 | 120500 | 39694892760 | 16230 | 16230 | 16230 | 16220 | 562 |
| 413 | 20240508 | 120400 | 39685772120 | 16230 | 16230 | 16230 | 16220 | 1859 |
| 414 | 20240508 | 120300 | 39655602180 | 16230 | 16230 | 16230 | 16220 | 3051 |
| 415 | 20240508 | 120200 | 39606089060 | 16230 | 16230 | 16230 | 16220 | 1436 |
| 416 | 20240508 | 120100 | 39582786990 | 16230 | 16230 | 16230 | 16220 | 5232 |
| 417 | 20240508 | 120000 | 39497876370 | 16230 | 16220 | 16230 | 16220 | 1514 |
| 418 | 20240508 | 115900 | 39473315980 | 16220 | 16220 | 16220 | 16210 | 1963 |
| 419 | 20240508 | 115800 | 39441477790 | 16220 | 16200 | 16220 | 16200 | 1318 |
| 420 | 20240508 | 115700 | 39420109850 | 16210 | 16200 | 16210 | 16200 | 2087 |
| 421 | 20240508 | 115600 | 39386289990 | 16200 | 16200 | 16210 | 16200 | 1978 |
| 422 | 20240508 | 115500 | 39354234310 | 16210 | 16200 | 16210 | 16200 | 1107 |
| 423 | 20240508 | 115400 | 39336291510 | 16210 | 16210 | 16210 | 16200 | 1286 |
| 424 | 20240508 | 115300 | 39315457930 | 16200 | 16200 | 16210 | 16190 | 3656 |
| 425 | 20240508 | 115200 | 39256230500 | 16200 | 16200 | 16210 | 16190 | 2571 |
| 426 | 20240508 | 115100 | 39214590970 | 16200 | 16190 | 16200 | 16190 | 3023 |
| 427 | 20240508 | 115000 | 39165636100 | 16190 | 16200 | 16200 | 16190 | 3293 |
| 428 | 20240508 | 114900 | 39112293720 | 16200 | 16200 | 16200 | 16190 | 1516 |
| 429 | 20240508 | 114800 | 39087739960 | 16200 | 16200 | 16210 | 16200 | 3344 |
| 430 | 20240508 | 114700 | 39033559990 | 16200 | 16200 | 16210 | 16200 | 2659 |
| 431 | 20240508 | 114600 | 38990477100 | 16200 | 16200 | 16200 | 16190 | 1207 |
| 432 | 20240508 | 114500 | 38970923710 | 16200 | 16190 | 16200 | 16190 | 2942 |
| 433 | 20240508 | 114400 | 38923268200 | 16190 | 16190 | 16200 | 16190 | 741 |
| 434 | 20240508 | 114300 | 38911270150 | 16190 | 16210 | 16210 | 16190 | 3723 |
| 435 | 20240508 | 114200 | 38850964350 | 16210 | 16210 | 16210 | 16200 | 1312 |
| 436 | 20240508 | 114100 | 38829701490 | 16210 | 16210 | 16210 | 16200 | 558 |
| 437 | 20240508 | 114000 | 38820660590 | 16210 | 16210 | 16220 | 16200 | 4010 |
| 438 | 20240508 | 113900 | 38755651630 | 16210 | 16220 | 16220 | 16210 | 2255 |
| 439 | 20240508 | 113800 | 38719089480 | 16220 | 16220 | 16220 | 16210 | 515 |
| 440 | 20240508 | 113700 | 38710736680 | 16220 | 16220 | 16220 | 16210 | 1284 |
| 441 | 20240508 | 113600 | 38689915580 | 16210 | 16210 | 16220 | 16210 | 687 |
| 442 | 20240508 | 113500 | 38678778030 | 16210 | 16200 | 16220 | 16200 | 3281 |
| 443 | 20240508 | 113400 | 38625592840 | 16210 | 16200 | 16210 | 16190 | 5431 |
| 444 | 20240508 | 113300 | 38537610280 | 16190 | 16190 | 16200 | 16190 | 1067 |
| 445 | 20240508 | 113200 | 38520334840 | 16200 | 16190 | 16200 | 16190 | 893 |
| 446 | 20240508 | 113100 | 38505869090 | 16200 | 16190 | 16200 | 16180 | 939 |
| 447 | 20240508 | 113000 | 38490666310 | 16200 | 16200 | 16210 | 16190 | 5075 |
| 448 | 20240508 | 112900 | 38408492060 | 16200 | 16190 | 16210 | 16190 | 1711 |
| 449 | 20240508 | 112800 | 38380778630 | 16200 | 16210 | 16210 | 16200 | 2579 |
| 450 | 20240508 | 112700 | 38338994150 | 16220 | 16210 | 16220 | 16200 | 1395 |
| 451 | 20240508 | 112600 | 38316384960 | 16200 | 16200 | 16210 | 16190 | 1313 |
| 452 | 20240508 | 112500 | 38295109410 | 16200 | 16200 | 16210 | 16190 | 7941 |
| 453 | 20240508 | 112400 | 38166472310 | 16210 | 16210 | 16230 | 16200 | 6685 |
| 454 | 20240508 | 112300 | 38058085240 | 16220 | 16210 | 16220 | 16210 | 3824 |
| 455 | 20240508 | 112200 | 37996072720 | 16210 | 16200 | 16210 | 16200 | 1397 |
| 456 | 20240508 | 112100 | 37973429600 | 16200 | 16200 | 16210 | 16200 | 3377 |
| 457 | 20240508 | 112000 | 37918704360 | 16200 | 16210 | 16210 | 16200 | 463 |
| 458 | 20240508 | 111900 | 37911200880 | 16210 | 16180 | 16210 | 16180 | 4887 |
| 459 | 20240508 | 111800 | 37832043890 | 16180 | 16200 | 16200 | 16180 | 3061 |
| 460 | 20240508 | 111700 | 37782500110 | 16190 | 16190 | 16200 | 16180 | 2108 |
| 461 | 20240508 | 111600 | 37748376740 | 16190 | 16200 | 16200 | 16190 | 1966 |
| 462 | 20240508 | 111500 | 37716540370 | 16190 | 16210 | 16210 | 16190 | 3135 |
| 463 | 20240508 | 111400 | 37665766060 | 16200 | 16210 | 16210 | 16190 | 4453 |
| 464 | 20240508 | 111300 | 37593607030 | 16210 | 16190 | 16210 | 16190 | 1556 |
| 465 | 20240508 | 111200 | 37568399090 | 16200 | 16200 | 16210 | 16190 | 2299 |
| 466 | 20240508 | 111100 | 37531150160 | 16210 | 16200 | 16210 | 16190 | 1211 |
| 467 | 20240508 | 111000 | 37511532470 | 16190 | 16210 | 16220 | 16190 | 1490 |
| 468 | 20240508 | 110900 | 37487386100 | 16210 | 16210 | 16210 | 16200 | 1417 |
| 469 | 20240508 | 110800 | 37464424680 | 16200 | 16190 | 16220 | 16190 | 3006 |
| 470 | 20240508 | 110700 | 37415696150 | 16200 | 16210 | 16210 | 16190 | 4462 |
| 471 | 20240508 | 110600 | 37343411030 | 16200 | 16210 | 16220 | 16200 | 3685 |
| 472 | 20240508 | 110500 | 37283681570 | 16210 | 16230 | 16230 | 16200 | 7885 |
| 473 | 20240508 | 110400 | 37155838280 | 16220 | 16230 | 16240 | 16220 | 897 |
| 474 | 20240508 | 110300 | 37141279950 | 16230 | 16220 | 16240 | 16210 | 1467 |
| 475 | 20240508 | 110200 | 37117472940 | 16220 | 16240 | 16250 | 16210 | 9034 |
| 476 | 20240508 | 110100 | 36970865800 | 16240 | 16230 | 16240 | 16230 | 6750 |
| 477 | 20240508 | 110000 | 36861249790 | 16230 | 16230 | 16240 | 16230 | 4126 |
| 478 | 20240508 | 105900 | 36794269900 | 16230 | 16240 | 16240 | 16230 | 1467 |
| 479 | 20240508 | 105800 | 36770447040 | 16230 | 16230 | 16240 | 16230 | 2839 |
| 480 | 20240508 | 105700 | 36724352480 | 16230 | 16240 | 16240 | 16230 | 1258 |
| 481 | 20240508 | 105600 | 36703929290 | 16240 | 16230 | 16240 | 16230 | 1388 |
| 482 | 20240508 | 105500 | 36681396190 | 16230 | 16220 | 16240 | 16220 | 4931 |
| 483 | 20240508 | 105400 | 36601369230 | 16220 | 16220 | 16230 | 16220 | 1002 |
| 484 | 20240508 | 105300 | 36585115580 | 16220 | 16220 | 16230 | 16220 | 993 |
| 485 | 20240508 | 105200 | 36569001410 | 16230 | 16230 | 16240 | 16220 | 3033 |
| 486 | 20240508 | 105100 | 36519777860 | 16230 | 16240 | 16240 | 16220 | 2732 |
| 487 | 20240508 | 105000 | 36475436680 | 16230 | 16210 | 16230 | 16210 | 3382 |
| 488 | 20240508 | 104900 | 36420567470 | 16210 | 16220 | 16240 | 16210 | 1518 |
| 489 | 20240508 | 104800 | 36395941790 | 16240 | 16240 | 16240 | 16210 | 6048 |
| 490 | 20240508 | 104700 | 36297785120 | 16240 | 16240 | 16250 | 16240 | 1854 |
| 491 | 20240508 | 104600 | 36267668580 | 16250 | 16250 | 16250 | 16240 | 1085 |
| 492 | 20240508 | 104500 | 36250041680 | 16250 | 16250 | 16250 | 16240 | 4331 |
| 493 | 20240508 | 104400 | 36179688400 | 16240 | 16240 | 16260 | 16240 | 2767 |
| 494 | 20240508 | 104300 | 36134721140 | 16250 | 16250 | 16250 | 16230 | 6443 |
| 495 | 20240508 | 104200 | 36030051870 | 16240 | 16250 | 16250 | 16240 | 3183 |
| 496 | 20240508 | 104100 | 35978332080 | 16250 | 16240 | 16250 | 16230 | 2444 |
| 497 | 20240508 | 104000 | 35938640350 | 16240 | 16220 | 16240 | 16210 | 3137 |
| 498 | 20240508 | 103900 | 35887728500 | 16220 | 16220 | 16220 | 16210 | 2739 |
| 499 | 20240508 | 103800 | 35843318110 | 16210 | 16240 | 16240 | 16210 | 1768 |
| 500 | 20240508 | 103700 | 35814623570 | 16230 | 16190 | 16240 | 16190 | 4726 |
| 501 | 20240508 | 103600 | 35738004060 | 16190 | 16190 | 16200 | 16180 | 4994 |
| 502 | 20240508 | 103500 | 35657163560 | 16190 | 16150 | 16190 | 16140 | 4805 |
| 503 | 20240508 | 103400 | 35579522370 | 16150 | 16170 | 16180 | 16120 | 32317 |
| 504 | 20240508 | 103300 | 35057557520 | 16180 | 16200 | 16200 | 16180 | 10838 |
| 505 | 20240508 | 103200 | 34882132400 | 16200 | 16220 | 16220 | 16180 | 28189 |
| 506 | 20240508 | 103100 | 34425483770 | 16220 | 16240 | 16250 | 16220 | 9640 |
| 507 | 20240508 | 103000 | 34268953350 | 16240 | 16250 | 16250 | 16230 | 5298 |
| 508 | 20240508 | 102900 | 34182907660 | 16240 | 16230 | 16250 | 16230 | 3707 |
| 509 | 20240508 | 102800 | 34122705520 | 16230 | 16240 | 16240 | 16230 | 1236 |
| 510 | 20240508 | 102700 | 34102638050 | 16240 | 16230 | 16240 | 16230 | 4461 |
| 511 | 20240508 | 102600 | 34030208690 | 16240 | 16230 | 16240 | 16220 | 13829 |
| 512 | 20240508 | 102500 | 33805788120 | 16230 | 16220 | 16240 | 16220 | 1420 |
| 513 | 20240508 | 102400 | 33782745740 | 16220 | 16240 | 16250 | 16220 | 4242 |
| 514 | 20240508 | 102300 | 33713879170 | 16240 | 16230 | 16240 | 16220 | 2411 |
| 515 | 20240508 | 102200 | 33674740300 | 16230 | 16240 | 16260 | 16220 | 8097 |
| 516 | 20240508 | 102100 | 33543283180 | 16250 | 16260 | 16260 | 16230 | 5775 |
| 517 | 20240508 | 102000 | 33449472350 | 16260 | 16270 | 16270 | 16260 | 5444 |
| 518 | 20240508 | 101900 | 33360927240 | 16270 | 16260 | 16270 | 16250 | 3935 |
| 519 | 20240508 | 101800 | 33296955110 | 16260 | 16250 | 16270 | 16250 | 8072 |
| 520 | 20240508 | 101700 | 33165698320 | 16260 | 16250 | 16260 | 16240 | 1898 |
| 521 | 20240508 | 101600 | 33134854170 | 16240 | 16240 | 16260 | 16230 | 2611 |
| 522 | 20240508 | 101500 | 33092442000 | 16250 | 16250 | 16250 | 16230 | 4408 |
| 523 | 20240508 | 101400 | 33020846670 | 16230 | 16250 | 16250 | 16220 | 6302 |
| 524 | 20240508 | 101300 | 32918539980 | 16240 | 16240 | 16260 | 16240 | 5036 |
| 525 | 20240508 | 101200 | 32836724700 | 16240 | 16260 | 16260 | 16230 | 6443 |
| 526 | 20240508 | 101100 | 32732086360 | 16250 | 16250 | 16260 | 16250 | 2478 |
| 527 | 20240508 | 101000 | 32691803820 | 16260 | 16260 | 16260 | 16250 | 2443 |
| 528 | 20240508 | 100900 | 32652091710 | 16260 | 16290 | 16300 | 16250 | 5658 |
| 529 | 20240508 | 100800 | 32560007580 | 16290 | 16250 | 16300 | 16250 | 36334 |
| 530 | 20240508 | 100700 | 31968936660 | 16250 | 16230 | 16260 | 16230 | 8258 |
| 531 | 20240508 | 100600 | 31834838030 | 16240 | 16240 | 16250 | 16210 | 11836 |
| 532 | 20240508 | 100500 | 31642722020 | 16250 | 16240 | 16260 | 16230 | 8184 |
| 533 | 20240508 | 100400 | 31509786310 | 16230 | 16230 | 16240 | 16220 | 2000 |
| 534 | 20240508 | 100300 | 31477319580 | 16240 | 16210 | 16240 | 16200 | 6273 |
| 535 | 20240508 | 100200 | 31375583540 | 16220 | 16230 | 16230 | 16200 | 12478 |
| 536 | 20240508 | 100100 | 31173263490 | 16230 | 16260 | 16260 | 16230 | 4254 |
| 537 | 20240508 | 100000 | 31104171110 | 16260 | 16280 | 16300 | 16250 | 12615 |
| 538 | 20240508 | 095900 | 30898852560 | 16290 | 16300 | 16320 | 16280 | 4151 |
| 539 | 20240508 | 095800 | 30831175170 | 16320 | 16300 | 16340 | 16270 | 24969 |
| 540 | 20240508 | 095700 | 30424060570 | 16290 | 16240 | 16290 | 16220 | 14380 |
| 541 | 20240508 | 095600 | 30190098420 | 16250 | 16260 | 16270 | 16220 | 14359 |
| 542 | 20240508 | 095500 | 29956773600 | 16250 | 16280 | 16280 | 16250 | 6341 |
| 543 | 20240508 | 095400 | 29853700870 | 16270 | 16270 | 16280 | 16260 | 8835 |
| 544 | 20240508 | 095300 | 29709931540 | 16260 | 16210 | 16260 | 16210 | 11761 |
| 545 | 20240508 | 095200 | 29518954520 | 16210 | 16200 | 16220 | 16190 | 9728 |
| 546 | 20240508 | 095100 | 29361367750 | 16200 | 16210 | 16210 | 16180 | 18232 |
| 547 | 20240508 | 095000 | 29066063040 | 16210 | 16210 | 16220 | 16200 | 4780 |
| 548 | 20240508 | 094900 | 28988592610 | 16210 | 16210 | 16230 | 16200 | 6588 |
| 549 | 20240508 | 094800 | 28881781800 | 16200 | 16240 | 16250 | 16200 | 12356 |
| 550 | 20240508 | 094700 | 28681304610 | 16240 | 16250 | 16270 | 16230 | 8305 |
| 551 | 20240508 | 094600 | 28546390940 | 16260 | 16180 | 16260 | 16180 | 45170 |
| 552 | 20240508 | 094500 | 27813442540 | 16170 | 16280 | 16280 | 16170 | 35327 |
| 553 | 20240508 | 094400 | 27240518090 | 16280 | 16270 | 16280 | 16240 | 19156 |
| 554 | 20240508 | 094300 | 26928964580 | 16270 | 16240 | 16290 | 16240 | 23062 |
| 555 | 20240508 | 094200 | 26553873440 | 16240 | 16200 | 16240 | 16180 | 7990 |
| 556 | 20240508 | 094100 | 26424314390 | 16200 | 16280 | 16290 | 16150 | 103489 |
| 557 | 20240508 | 094000 | 24747660680 | 16280 | 16300 | 16300 | 16280 | 9737 |
| 558 | 20240508 | 093900 | 24589048740 | 16300 | 16270 | 16310 | 16260 | 12450 |
| 559 | 20240508 | 093800 | 24386255680 | 16270 | 16350 | 16350 | 16250 | 67034 |
| 560 | 20240508 | 093700 | 23294372060 | 16350 | 16410 | 16430 | 16350 | 37882 |
| 561 | 20240508 | 093600 | 22673677120 | 16420 | 16530 | 16530 | 16420 | 38989 |
| 562 | 20240508 | 093500 | 22031117480 | 16520 | 16530 | 16550 | 16520 | 19253 |
| 563 | 20240508 | 093400 | 21712735640 | 16530 | 16550 | 16570 | 16520 | 36529 |
| 564 | 20240508 | 093300 | 21108159680 | 16560 | 16500 | 16560 | 16500 | 38556 |
| 565 | 20240508 | 093200 | 20470371850 | 16500 | 16550 | 16560 | 16500 | 39889 |
| 566 | 20240508 | 093100 | 19810819470 | 16560 | 16490 | 16560 | 16480 | 91099 |
| 567 | 20240508 | 093000 | 18305444490 | 16490 | 16500 | 16500 | 16480 | 29004 |
| 568 | 20240508 | 092900 | 17827182080 | 16490 | 16500 | 16500 | 16470 | 55699 |
| 569 | 20240508 | 092800 | 16908444550 | 16500 | 16470 | 16500 | 16440 | 52895 |
| 570 | 20240508 | 092700 | 16037205240 | 16480 | 16460 | 16500 | 16460 | 94079 |
| 571 | 20240508 | 092600 | 14485889620 | 16460 | 16340 | 16480 | 16330 | 145168 |
| 572 | 20240508 | 092500 | 12105081530 | 16330 | 16300 | 16340 | 16300 | 38413 |
| 573 | 20240508 | 092400 | 11478099220 | 16300 | 16290 | 16310 | 16280 | 21205 |
| 574 | 20240508 | 092300 | 11132492140 | 16290 | 16270 | 16300 | 16260 | 16925 |
| 575 | 20240508 | 092200 | 10856952830 | 16280 | 16290 | 16290 | 16270 | 12909 |
| 576 | 20240508 | 092100 | 10646744880 | 16290 | 16280 | 16300 | 16270 | 13542 |
| 577 | 20240508 | 092000 | 10426144480 | 16280 | 16300 | 16310 | 16280 | 41719 |
| 578 | 20240508 | 091900 | 9746313170 | 16300 | 16290 | 16300 | 16290 | 18887 |
| 579 | 20240508 | 091800 | 9438498780 | 16300 | 16250 | 16300 | 16250 | 33255 |
| 580 | 20240508 | 091700 | 8897049650 | 16250 | 16240 | 16260 | 16230 | 25289 |
| 581 | 20240508 | 091600 | 8486312160 | 16230 | 16260 | 16260 | 16230 | 17638 |
| 582 | 20240508 | 091500 | 8199838700 | 16260 | 16260 | 16280 | 16250 | 9441 |
| 583 | 20240508 | 091400 | 8046284930 | 16270 | 16300 | 16300 | 16270 | 41257 |
| 584 | 20240508 | 091300 | 7374085780 | 16290 | 16190 | 16300 | 16180 | 78271 |
| 585 | 20240508 | 091200 | 6102002070 | 16180 | 16210 | 16210 | 16150 | 17202 |
| 586 | 20240508 | 091100 | 5823553470 | 16200 | 16210 | 16220 | 16200 | 17286 |
| 587 | 20240508 | 091000 | 5543298670 | 16220 | 16220 | 16230 | 16210 | 16753 |
| 588 | 20240508 | 090900 | 5271537300 | 16220 | 16210 | 16230 | 16210 | 17459 |
| 589 | 20240508 | 090800 | 4988315820 | 16210 | 16220 | 16240 | 16150 | 40346 |
| 590 | 20240508 | 090700 | 4334055640 | 16230 | 16130 | 16230 | 16120 | 71466 |
| 591 | 20240508 | 090600 | 3177803420 | 16130 | 16150 | 16160 | 16120 | 21339 |
| 592 | 20240508 | 090500 | 2833349370 | 16150 | 16130 | 16180 | 16130 | 42922 |
| 593 | 20240508 | 090400 | 2139839790 | 16130 | 15970 | 16140 | 15960 | 55573 |
| 594 | 20240508 | 090300 | 1247586910 | 15980 | 15950 | 15980 | 15930 | 19373 |
| 595 | 20240508 | 090200 | 938603610 | 15940 | 15940 | 15950 | 15920 | 9441 |
| 596 | 20240508 | 090100 | 788123180 | 15920 | 15930 | 15940 | 15890 | 13889 |
| 597 | 20240508 | 090000 | 567120170 | 15930 | 15910 | 15960 | 15850 | 35554 |