33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 3 | 20240701 | 185600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240701 | 185500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240701 | 185400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240701 | 185300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240701 | 185200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240701 | 185100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240701 | 185000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240701 | 184900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240701 | 184800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240701 | 184700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240701 | 184600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240701 | 184500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240701 | 184400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240701 | 184300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240701 | 184200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240701 | 184100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240701 | 184000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240701 | 183900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240701 | 183800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240701 | 183700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240701 | 183600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240701 | 183500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240701 | 183400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240701 | 183300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240701 | 183200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240701 | 183100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240701 | 183000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240701 | 182900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240701 | 182800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240701 | 182700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 33 | 20240701 | 182600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240701 | 182500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240701 | 182400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240701 | 182300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240701 | 182200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240701 | 182100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240701 | 182000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240701 | 181900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240701 | 181800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240701 | 181700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240701 | 181600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240701 | 181500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240701 | 181400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240701 | 181300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240701 | 181200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240701 | 181100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240701 | 181000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240701 | 180900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240701 | 180800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240701 | 180700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240701 | 180600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240701 | 180500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240701 | 180400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240701 | 180300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240701 | 180200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240701 | 180100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240701 | 180000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240701 | 175900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240701 | 175800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240701 | 175700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 63 | 20240701 | 175600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240701 | 175500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240701 | 175400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240701 | 175300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240701 | 175200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240701 | 175100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240701 | 175000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240701 | 174900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240701 | 174800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240701 | 174700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240701 | 174600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240701 | 174500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240701 | 174400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240701 | 174300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240701 | 174200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240701 | 174100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240701 | 174000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240701 | 173900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240701 | 173800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240701 | 173700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240701 | 173600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240701 | 173500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240701 | 173400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240701 | 173300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240701 | 173200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240701 | 173100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240701 | 173000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240701 | 172900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240701 | 172800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240701 | 172700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 93 | 20240701 | 172600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240701 | 172500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240701 | 172400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240701 | 172300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240701 | 172200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240701 | 172100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240701 | 172000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240701 | 171900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240701 | 171800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240701 | 171700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240701 | 171600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240701 | 171500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240701 | 171400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240701 | 171300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240701 | 171200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240701 | 171100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240701 | 171000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240701 | 170900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240701 | 170800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240701 | 170700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240701 | 170600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240701 | 170500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240701 | 170400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240701 | 170300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240701 | 170200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240701 | 170100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240701 | 170000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240701 | 165900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240701 | 165800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240701 | 165700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 123 | 20240701 | 165600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240701 | 165500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240701 | 165400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240701 | 165300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240701 | 165200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240701 | 165100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240701 | 165000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240701 | 164900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240701 | 164800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240701 | 164700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240701 | 164600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240701 | 164500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240701 | 164400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240701 | 164300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240701 | 164200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240701 | 164100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240701 | 164000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240701 | 163900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240701 | 163800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240701 | 163700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240701 | 163600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240701 | 163500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240701 | 163400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240701 | 163300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240701 | 163200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240701 | 163100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240701 | 163000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240701 | 162900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240701 | 162800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240701 | 162700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 153 | 20240701 | 162600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240701 | 162500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240701 | 162400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240701 | 162300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240701 | 162200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240701 | 162100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240701 | 162000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240701 | 161900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240701 | 161800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240701 | 161700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240701 | 161600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240701 | 161500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240701 | 161400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240701 | 161300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240701 | 161200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240701 | 161100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240701 | 161000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240701 | 160900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240701 | 160800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240701 | 160700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240701 | 160600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240701 | 160500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240701 | 160400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240701 | 160300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240701 | 160200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240701 | 160100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240701 | 160000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240701 | 155900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240701 | 155800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240701 | 155700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 183 | 20240701 | 155600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240701 | 155500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240701 | 155400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240701 | 155300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240701 | 155200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240701 | 155100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240701 | 155000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240701 | 154900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240701 | 154800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240701 | 154700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240701 | 154600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240701 | 154500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240701 | 154400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240701 | 154300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240701 | 154200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240701 | 154100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240701 | 154000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240701 | 153900 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240701 | 153800 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240701 | 153700 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240701 | 153600 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240701 | 153500 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240701 | 153400 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240701 | 153300 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240701 | 153200 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240701 | 153100 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240701 | 153000 | 77948454140 | 19690 | 19690 | 19690 | 19690 | 90953 |
| 210 | 20240701 | 152900 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240701 | 152800 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240701 | 152700 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 213 | 20240701 | 152600 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240701 | 152500 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240701 | 152400 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240701 | 152300 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240701 | 152200 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240701 | 152100 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240701 | 152000 | 76157589570 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240701 | 151900 | 76157589570 | 19640 | 19650 | 19650 | 19630 | 10291 |
| 221 | 20240701 | 151800 | 75955515680 | 19640 | 19640 | 19650 | 19640 | 6540 |
| 222 | 20240701 | 151700 | 75827066060 | 19640 | 19650 | 19660 | 19630 | 7287 |
| 223 | 20240701 | 151600 | 75683905440 | 19650 | 19700 | 19700 | 19630 | 15907 |
| 224 | 20240701 | 151500 | 75371098920 | 19700 | 19710 | 19720 | 19690 | 6667 |
| 225 | 20240701 | 151400 | 75239740650 | 19720 | 19720 | 19730 | 19710 | 4301 |
| 226 | 20240701 | 151300 | 75154920460 | 19720 | 19750 | 19750 | 19720 | 14177 |
| 227 | 20240701 | 151200 | 74875214620 | 19740 | 19730 | 19750 | 19730 | 4208 |
| 228 | 20240701 | 151100 | 74792148430 | 19730 | 19730 | 19740 | 19720 | 4045 |
| 229 | 20240701 | 151000 | 74712354340 | 19740 | 19740 | 19740 | 19730 | 2235 |
| 230 | 20240701 | 150900 | 74668249160 | 19740 | 19730 | 19750 | 19730 | 10713 |
| 231 | 20240701 | 150800 | 74456801930 | 19730 | 19730 | 19740 | 19730 | 2413 |
| 232 | 20240701 | 150700 | 74409189040 | 19730 | 19740 | 19740 | 19720 | 4755 |
| 233 | 20240701 | 150600 | 74315366270 | 19740 | 19720 | 19740 | 19720 | 7933 |
| 234 | 20240701 | 150500 | 74158875750 | 19710 | 19690 | 19720 | 19690 | 5365 |
| 235 | 20240701 | 150400 | 74053139220 | 19700 | 19700 | 19710 | 19690 | 1737 |
| 236 | 20240701 | 150300 | 74018917940 | 19700 | 19700 | 19710 | 19690 | 3241 |
| 237 | 20240701 | 150200 | 73955067340 | 19700 | 19710 | 19710 | 19690 | 4224 |
| 238 | 20240701 | 150100 | 73871853200 | 19710 | 19720 | 19720 | 19700 | 6180 |
| 239 | 20240701 | 150000 | 73750058870 | 19720 | 19730 | 19730 | 19710 | 3968 |
| 240 | 20240701 | 145900 | 73671819870 | 19720 | 19720 | 19740 | 19710 | 3226 |
| 241 | 20240701 | 145800 | 73608178730 | 19720 | 19730 | 19740 | 19700 | 7674 |
| 242 | 20240701 | 145700 | 73456811880 | 19730 | 19730 | 19740 | 19720 | 3250 |
| 243 | 20240701 | 145600 | 73392692180 | 19730 | 19730 | 19730 | 19710 | 3082 |
| 244 | 20240701 | 145500 | 73331930810 | 19730 | 19720 | 19740 | 19700 | 4459 |
| 245 | 20240701 | 145400 | 73243995530 | 19720 | 19720 | 19750 | 19710 | 7348 |
| 246 | 20240701 | 145300 | 73098990180 | 19710 | 19710 | 19720 | 19700 | 3535 |
| 247 | 20240701 | 145200 | 73029321610 | 19710 | 19700 | 19710 | 19690 | 3393 |
| 248 | 20240701 | 145100 | 72962490050 | 19700 | 19690 | 19700 | 19680 | 3543 |
| 249 | 20240701 | 145000 | 72892720840 | 19690 | 19680 | 19690 | 19680 | 3387 |
| 250 | 20240701 | 144900 | 72826037240 | 19680 | 19680 | 19690 | 19680 | 1400 |
| 251 | 20240701 | 144800 | 72798478790 | 19680 | 19680 | 19690 | 19670 | 1921 |
| 252 | 20240701 | 144700 | 72760661950 | 19680 | 19690 | 19690 | 19680 | 2416 |
| 253 | 20240701 | 144600 | 72713106470 | 19680 | 19690 | 19690 | 19680 | 4692 |
| 254 | 20240701 | 144500 | 72620727620 | 19690 | 19680 | 19690 | 19670 | 6116 |
| 255 | 20240701 | 144400 | 72500370650 | 19670 | 19670 | 19680 | 19650 | 2084 |
| 256 | 20240701 | 144300 | 72459375940 | 19660 | 19670 | 19680 | 19660 | 2550 |
| 257 | 20240701 | 144200 | 72409219300 | 19670 | 19680 | 19680 | 19660 | 1608 |
| 258 | 20240701 | 144100 | 72377578490 | 19680 | 19660 | 19680 | 19650 | 1621 |
| 259 | 20240701 | 144000 | 72345701950 | 19660 | 19640 | 19670 | 19640 | 1437 |
| 260 | 20240701 | 143900 | 72317468550 | 19640 | 19650 | 19650 | 19630 | 3026 |
| 261 | 20240701 | 143800 | 72258029250 | 19650 | 19640 | 19650 | 19630 | 1533 |
| 262 | 20240701 | 143700 | 72227927440 | 19630 | 19630 | 19640 | 19620 | 2341 |
| 263 | 20240701 | 143600 | 72181969470 | 19630 | 19620 | 19630 | 19620 | 3432 |
| 264 | 20240701 | 143500 | 72114606320 | 19620 | 19610 | 19630 | 19610 | 5989 |
| 265 | 20240701 | 143400 | 71997136490 | 19620 | 19620 | 19630 | 19610 | 10009 |
| 266 | 20240701 | 143300 | 71800816950 | 19630 | 19660 | 19670 | 19620 | 35329 |
| 267 | 20240701 | 143200 | 71107148880 | 19670 | 19680 | 19680 | 19660 | 6063 |
| 268 | 20240701 | 143100 | 70987914110 | 19680 | 19680 | 19690 | 19670 | 3483 |
| 269 | 20240701 | 143000 | 70919373180 | 19680 | 19680 | 19690 | 19680 | 1820 |
| 270 | 20240701 | 142900 | 70883552510 | 19690 | 19670 | 19690 | 19670 | 991 |
| 271 | 20240701 | 142800 | 70864051510 | 19680 | 19680 | 19680 | 19670 | 2021 |
| 272 | 20240701 | 142700 | 70824291280 | 19680 | 19670 | 19680 | 19670 | 3525 |
| 273 | 20240701 | 142600 | 70754927180 | 19680 | 19670 | 19680 | 19650 | 2128 |
| 274 | 20240701 | 142500 | 70713079650 | 19670 | 19660 | 19670 | 19650 | 2495 |
| 275 | 20240701 | 142400 | 70664032260 | 19660 | 19670 | 19680 | 19660 | 2333 |
| 276 | 20240701 | 142300 | 70618148170 | 19670 | 19670 | 19680 | 19660 | 2197 |
| 277 | 20240701 | 142200 | 70574935820 | 19670 | 19660 | 19670 | 19660 | 2018 |
| 278 | 20240701 | 142100 | 70535255390 | 19670 | 19660 | 19670 | 19660 | 2315 |
| 279 | 20240701 | 142000 | 70489737030 | 19660 | 19670 | 19680 | 19660 | 3903 |
| 280 | 20240701 | 141900 | 70412996440 | 19670 | 19660 | 19680 | 19650 | 2035 |
| 281 | 20240701 | 141800 | 70372974320 | 19670 | 19680 | 19680 | 19660 | 1777 |
| 282 | 20240701 | 141700 | 70338032730 | 19680 | 19670 | 19680 | 19650 | 7260 |
| 283 | 20240701 | 141600 | 70195300290 | 19670 | 19670 | 19670 | 19660 | 1431 |
| 284 | 20240701 | 141500 | 70167158200 | 19670 | 19670 | 19670 | 19660 | 834 |
| 285 | 20240701 | 141400 | 70150755680 | 19670 | 19690 | 19690 | 19670 | 2462 |
| 286 | 20240701 | 141300 | 70102312150 | 19680 | 19680 | 19690 | 19670 | 2098 |
| 287 | 20240701 | 141200 | 70061025510 | 19690 | 19670 | 19690 | 19670 | 1559 |
| 288 | 20240701 | 141100 | 70030346260 | 19670 | 19670 | 19670 | 19660 | 1425 |
| 289 | 20240701 | 141000 | 70002320030 | 19670 | 19670 | 19680 | 19660 | 2770 |
| 290 | 20240701 | 140900 | 69947851550 | 19670 | 19660 | 19670 | 19650 | 18851 |
| 291 | 20240701 | 140800 | 69577388200 | 19660 | 19660 | 19680 | 19660 | 2131 |
| 292 | 20240701 | 140700 | 69535482320 | 19670 | 19670 | 19670 | 19650 | 10782 |
| 293 | 20240701 | 140600 | 69323498060 | 19660 | 19680 | 19680 | 19660 | 3833 |
| 294 | 20240701 | 140500 | 69248111680 | 19680 | 19680 | 19680 | 19660 | 5707 |
| 295 | 20240701 | 140400 | 69135873160 | 19670 | 19740 | 19740 | 19670 | 46018 |
| 296 | 20240701 | 140300 | 68229607680 | 19740 | 19750 | 19750 | 19720 | 3258 |
| 297 | 20240701 | 140200 | 68165319800 | 19750 | 19750 | 19760 | 19740 | 1870 |
| 298 | 20240701 | 140100 | 68128389720 | 19760 | 19750 | 19770 | 19740 | 1109 |
| 299 | 20240701 | 140000 | 68106478610 | 19760 | 19730 | 19780 | 19720 | 2406 |
| 300 | 20240701 | 135900 | 68058950840 | 19730 | 19730 | 19740 | 19720 | 1410 |
| 301 | 20240701 | 135800 | 68031128100 | 19730 | 19720 | 19730 | 19710 | 1538 |
| 302 | 20240701 | 135700 | 68000798750 | 19720 | 19720 | 19720 | 19710 | 1542 |
| 303 | 20240701 | 135600 | 67970392440 | 19710 | 19710 | 19720 | 19710 | 1236 |
| 304 | 20240701 | 135500 | 67946025420 | 19720 | 19710 | 19720 | 19710 | 1749 |
| 305 | 20240701 | 135400 | 67911546210 | 19710 | 19720 | 19720 | 19700 | 3588 |
| 306 | 20240701 | 135300 | 67840824090 | 19720 | 19730 | 19730 | 19700 | 4568 |
| 307 | 20240701 | 135200 | 67750795600 | 19730 | 19720 | 19730 | 19710 | 2091 |
| 308 | 20240701 | 135100 | 67709558800 | 19720 | 19720 | 19720 | 19700 | 6351 |
| 309 | 20240701 | 135000 | 67584415510 | 19720 | 19710 | 19720 | 19700 | 3287 |
| 310 | 20240701 | 134900 | 67519650580 | 19720 | 19720 | 19730 | 19700 | 7914 |
| 311 | 20240701 | 134800 | 67363657340 | 19720 | 19730 | 19740 | 19720 | 2994 |
| 312 | 20240701 | 134700 | 67304600170 | 19730 | 19740 | 19750 | 19720 | 2913 |
| 313 | 20240701 | 134600 | 67247140300 | 19740 | 19760 | 19760 | 19730 | 770 |
| 314 | 20240701 | 134500 | 67231936660 | 19730 | 19720 | 19760 | 19720 | 3387 |
| 315 | 20240701 | 134400 | 67165086520 | 19730 | 19720 | 19730 | 19720 | 420 |
| 316 | 20240701 | 134300 | 67156802630 | 19710 | 19720 | 19730 | 19710 | 2200 |
| 317 | 20240701 | 134200 | 67113420800 | 19720 | 19720 | 19730 | 19710 | 913 |
| 318 | 20240701 | 134100 | 67095413640 | 19720 | 19730 | 19730 | 19710 | 1293 |
| 319 | 20240701 | 134000 | 67069912970 | 19730 | 19730 | 19730 | 19720 | 1545 |
| 320 | 20240701 | 133900 | 67039440910 | 19730 | 19710 | 19730 | 19710 | 5204 |
| 321 | 20240701 | 133800 | 66936825680 | 19720 | 19720 | 19720 | 19710 | 1052 |
| 322 | 20240701 | 133700 | 66916087110 | 19720 | 19730 | 19730 | 19710 | 2899 |
| 323 | 20240701 | 133600 | 66858942120 | 19720 | 19710 | 19730 | 19710 | 1790 |
| 324 | 20240701 | 133500 | 66823639850 | 19720 | 19750 | 19790 | 19710 | 8605 |
| 325 | 20240701 | 133400 | 66653781360 | 19750 | 19740 | 19770 | 19740 | 1876 |
| 326 | 20240701 | 133300 | 66616732220 | 19740 | 19730 | 19740 | 19730 | 1413 |
| 327 | 20240701 | 133200 | 66588848240 | 19730 | 19730 | 19740 | 19720 | 1579 |
| 328 | 20240701 | 133100 | 66557696340 | 19740 | 19740 | 19740 | 19730 | 2479 |
| 329 | 20240701 | 133000 | 66508780840 | 19740 | 19740 | 19740 | 19730 | 1667 |
| 330 | 20240701 | 132900 | 66475881610 | 19740 | 19730 | 19740 | 19730 | 2038 |
| 331 | 20240701 | 132800 | 66435665480 | 19740 | 19740 | 19740 | 19730 | 1833 |
| 332 | 20240701 | 132700 | 66399492380 | 19740 | 19730 | 19750 | 19730 | 1387 |
| 333 | 20240701 | 132600 | 66372112930 | 19730 | 19770 | 19770 | 19720 | 11740 |
| 334 | 20240701 | 132500 | 66140450230 | 19750 | 19780 | 19780 | 19750 | 2332 |
| 335 | 20240701 | 132400 | 66094359990 | 19780 | 19780 | 19790 | 19750 | 5184 |
| 336 | 20240701 | 132300 | 65991890520 | 19760 | 19770 | 19780 | 19760 | 4067 |
| 337 | 20240701 | 132200 | 65911511420 | 19770 | 19780 | 19780 | 19770 | 1451 |
| 338 | 20240701 | 132100 | 65882822360 | 19780 | 19790 | 19790 | 19770 | 6350 |
| 339 | 20240701 | 132000 | 65757218530 | 19790 | 19790 | 19790 | 19780 | 858 |
| 340 | 20240701 | 131900 | 65740242920 | 19790 | 19780 | 19790 | 19780 | 2007 |
| 341 | 20240701 | 131800 | 65700535150 | 19790 | 19790 | 19790 | 19780 | 1495 |
| 342 | 20240701 | 131700 | 65670956280 | 19780 | 19790 | 19790 | 19780 | 702 |
| 343 | 20240701 | 131600 | 65657066560 | 19790 | 19780 | 19790 | 19780 | 325 |
| 344 | 20240701 | 131500 | 65650636110 | 19790 | 19760 | 19790 | 19760 | 3264 |
| 345 | 20240701 | 131400 | 65586095440 | 19770 | 19740 | 19770 | 19740 | 9896 |
| 346 | 20240701 | 131300 | 65390616970 | 19750 | 19760 | 19760 | 19740 | 1862 |
| 347 | 20240701 | 131200 | 65353856730 | 19740 | 19770 | 19770 | 19740 | 3957 |
| 348 | 20240701 | 131100 | 65275704400 | 19770 | 19750 | 19770 | 19750 | 4614 |
| 349 | 20240701 | 131000 | 65184550170 | 19750 | 19780 | 19780 | 19750 | 7043 |
| 350 | 20240701 | 130900 | 65045402290 | 19780 | 19780 | 19780 | 19760 | 2633 |
| 351 | 20240701 | 130800 | 64993340170 | 19780 | 19790 | 19790 | 19770 | 2967 |
| 352 | 20240701 | 130700 | 64934679010 | 19790 | 19790 | 19790 | 19770 | 4625 |
| 353 | 20240701 | 130600 | 64843196790 | 19790 | 19780 | 19810 | 19780 | 5716 |
| 354 | 20240701 | 130500 | 64730051120 | 19780 | 19830 | 19840 | 19780 | 3515 |
| 355 | 20240701 | 130400 | 64660447120 | 19840 | 19860 | 19860 | 19780 | 13189 |
| 356 | 20240701 | 130300 | 64399232660 | 19860 | 19870 | 19880 | 19850 | 2412 |
| 357 | 20240701 | 130200 | 64351328380 | 19870 | 19870 | 19880 | 19870 | 3310 |
| 358 | 20240701 | 130100 | 64285548750 | 19870 | 19880 | 19880 | 19860 | 809 |
| 359 | 20240701 | 130000 | 64269477740 | 19880 | 19880 | 19880 | 19860 | 1094 |
| 360 | 20240701 | 125900 | 64247734700 | 19870 | 19870 | 19880 | 19860 | 1901 |
| 361 | 20240701 | 125800 | 64209967770 | 19860 | 19880 | 19880 | 19860 | 1713 |
| 362 | 20240701 | 125700 | 64175930980 | 19870 | 19870 | 19870 | 19850 | 1137 |
| 363 | 20240701 | 125600 | 64153346320 | 19870 | 19880 | 19890 | 19860 | 3281 |
| 364 | 20240701 | 125500 | 64088140780 | 19880 | 19880 | 19890 | 19870 | 2226 |
| 365 | 20240701 | 125400 | 64043889800 | 19880 | 19870 | 19880 | 19870 | 849 |
| 366 | 20240701 | 125300 | 64027016480 | 19870 | 19870 | 19890 | 19860 | 4176 |
| 367 | 20240701 | 125200 | 63944016000 | 19880 | 19890 | 19890 | 19870 | 1721 |
| 368 | 20240701 | 125100 | 63909797310 | 19890 | 19880 | 19890 | 19880 | 830 |
| 369 | 20240701 | 125000 | 63893291800 | 19860 | 19890 | 19890 | 19850 | 1995 |
| 370 | 20240701 | 124900 | 63853641240 | 19890 | 19870 | 19890 | 19860 | 2877 |
| 371 | 20240701 | 124800 | 63796465570 | 19870 | 19870 | 19870 | 19850 | 1165 |
| 372 | 20240701 | 124700 | 63773325360 | 19870 | 19880 | 19880 | 19860 | 1210 |
| 373 | 20240701 | 124600 | 63749275760 | 19880 | 19880 | 19880 | 19860 | 657 |
| 374 | 20240701 | 124500 | 63736215280 | 19880 | 19890 | 19890 | 19870 | 1239 |
| 375 | 20240701 | 124400 | 63711589040 | 19880 | 19880 | 19900 | 19870 | 4941 |
| 376 | 20240701 | 124300 | 63613328650 | 19890 | 19890 | 19890 | 19880 | 3046 |
| 377 | 20240701 | 124200 | 63552748430 | 19890 | 19900 | 19900 | 19880 | 935 |
| 378 | 20240701 | 124100 | 63534147960 | 19900 | 19890 | 19900 | 19880 | 3887 |
| 379 | 20240701 | 124000 | 63456838820 | 19890 | 19890 | 19890 | 19870 | 950 |
| 380 | 20240701 | 123900 | 63437953340 | 19880 | 19790 | 19890 | 19790 | 8773 |
| 381 | 20240701 | 123800 | 63263936630 | 19800 | 19800 | 19810 | 19790 | 5996 |
| 382 | 20240701 | 123700 | 63145205580 | 19800 | 19810 | 19810 | 19800 | 3682 |
| 383 | 20240701 | 123600 | 63072292280 | 19810 | 19820 | 19820 | 19800 | 5532 |
| 384 | 20240701 | 123500 | 62962703910 | 19820 | 19820 | 19830 | 19810 | 1737 |
| 385 | 20240701 | 123400 | 62928276420 | 19810 | 19820 | 19830 | 19810 | 3078 |
| 386 | 20240701 | 123300 | 62867292630 | 19830 | 19830 | 19830 | 19820 | 5103 |
| 387 | 20240701 | 123200 | 62766141780 | 19830 | 19830 | 19840 | 19820 | 3149 |
| 388 | 20240701 | 123100 | 62703703820 | 19830 | 19840 | 19840 | 19820 | 3701 |
| 389 | 20240701 | 123000 | 62630324120 | 19840 | 19830 | 19840 | 19830 | 2418 |
| 390 | 20240701 | 122900 | 62582367460 | 19840 | 19840 | 19850 | 19830 | 2570 |
| 391 | 20240701 | 122800 | 62531382770 | 19840 | 19840 | 19840 | 19830 | 1309 |
| 392 | 20240701 | 122700 | 62505419240 | 19840 | 19820 | 19840 | 19820 | 3752 |
| 393 | 20240701 | 122600 | 62431014090 | 19820 | 19830 | 19830 | 19820 | 4126 |
| 394 | 20240701 | 122500 | 62349232720 | 19830 | 19840 | 19840 | 19820 | 2091 |
| 395 | 20240701 | 122400 | 62307764240 | 19840 | 19860 | 19870 | 19830 | 5252 |
| 396 | 20240701 | 122300 | 62203518560 | 19870 | 19870 | 19880 | 19860 | 1797 |
| 397 | 20240701 | 122200 | 62167817630 | 19860 | 19870 | 19880 | 19860 | 1639 |
| 398 | 20240701 | 122100 | 62135259780 | 19870 | 19880 | 19880 | 19860 | 1789 |
| 399 | 20240701 | 122000 | 62099722540 | 19880 | 19870 | 19880 | 19860 | 1628 |
| 400 | 20240701 | 121900 | 62067375020 | 19870 | 19860 | 19880 | 19860 | 2202 |
| 401 | 20240701 | 121800 | 62023629290 | 19860 | 19830 | 19860 | 19820 | 3679 |
| 402 | 20240701 | 121700 | 61950614970 | 19830 | 19850 | 19860 | 19830 | 1447 |
| 403 | 20240701 | 121600 | 61921895100 | 19850 | 19850 | 19850 | 19830 | 1146 |
| 404 | 20240701 | 121500 | 61899153860 | 19850 | 19860 | 19860 | 19830 | 1784 |
| 405 | 20240701 | 121400 | 61863760230 | 19860 | 19840 | 19860 | 19840 | 912 |
| 406 | 20240701 | 121300 | 61845657700 | 19840 | 19860 | 19860 | 19840 | 1096 |
| 407 | 20240701 | 121200 | 61823909130 | 19860 | 19860 | 19860 | 19830 | 1036 |
| 408 | 20240701 | 121100 | 61803348180 | 19850 | 19860 | 19870 | 19850 | 2399 |
| 409 | 20240701 | 121000 | 61755704970 | 19860 | 19830 | 19870 | 19830 | 2003 |
| 410 | 20240701 | 120900 | 61715967070 | 19840 | 19860 | 19870 | 19830 | 3570 |
| 411 | 20240701 | 120800 | 61645120850 | 19870 | 19860 | 19870 | 19840 | 1508 |
| 412 | 20240701 | 120700 | 61615175980 | 19860 | 19850 | 19860 | 19840 | 595 |
| 413 | 20240701 | 120600 | 61603361340 | 19860 | 19830 | 19890 | 19830 | 1475 |
| 414 | 20240701 | 120500 | 61574077520 | 19840 | 19840 | 19880 | 19830 | 4805 |
| 415 | 20240701 | 120400 | 61478712810 | 19840 | 19840 | 19840 | 19830 | 1953 |
| 416 | 20240701 | 120300 | 61439976700 | 19840 | 19880 | 19880 | 19830 | 7604 |
| 417 | 20240701 | 120200 | 61289096050 | 19870 | 19890 | 19900 | 19860 | 5521 |
| 418 | 20240701 | 120100 | 61179372950 | 19890 | 19930 | 19930 | 19890 | 16602 |
| 419 | 20240701 | 120000 | 60848966850 | 19930 | 19930 | 19930 | 19920 | 3924 |
| 420 | 20240701 | 115900 | 60770791750 | 19930 | 19930 | 19930 | 19910 | 1509 |
| 421 | 20240701 | 115800 | 60740729050 | 19930 | 19930 | 19930 | 19920 | 4555 |
| 422 | 20240701 | 115700 | 60649970590 | 19930 | 19920 | 19930 | 19920 | 4034 |
| 423 | 20240701 | 115600 | 60569597300 | 19930 | 19940 | 19940 | 19920 | 3410 |
| 424 | 20240701 | 115500 | 60501636020 | 19930 | 19920 | 19940 | 19920 | 3339 |
| 425 | 20240701 | 115400 | 60435068690 | 19940 | 19940 | 19940 | 19920 | 3133 |
| 426 | 20240701 | 115300 | 60372608070 | 19940 | 19940 | 19940 | 19920 | 4013 |
| 427 | 20240701 | 115200 | 60292603280 | 19940 | 19940 | 19940 | 19930 | 2658 |
| 428 | 20240701 | 115100 | 60239614190 | 19940 | 19930 | 19940 | 19920 | 2384 |
| 429 | 20240701 | 115000 | 60192094540 | 19930 | 19940 | 19940 | 19920 | 2770 |
| 430 | 20240701 | 114900 | 60136883450 | 19940 | 19930 | 19940 | 19920 | 3295 |
| 431 | 20240701 | 114800 | 60071194180 | 19940 | 19930 | 19940 | 19930 | 3769 |
| 432 | 20240701 | 114700 | 59996051490 | 19930 | 19940 | 19940 | 19930 | 2511 |
| 433 | 20240701 | 114600 | 59945988800 | 19940 | 19940 | 19950 | 19920 | 3366 |
| 434 | 20240701 | 114500 | 59878881280 | 19940 | 19930 | 19950 | 19920 | 1998 |
| 435 | 20240701 | 114400 | 59839036510 | 19930 | 19940 | 19950 | 19920 | 2628 |
| 436 | 20240701 | 114300 | 59786636240 | 19940 | 19940 | 19940 | 19920 | 2538 |
| 437 | 20240701 | 114200 | 59736037380 | 19930 | 19920 | 19940 | 19910 | 2714 |
| 438 | 20240701 | 114100 | 59681951800 | 19930 | 19930 | 19940 | 19910 | 6615 |
| 439 | 20240701 | 114000 | 59550150010 | 19940 | 19950 | 19950 | 19930 | 2188 |
| 440 | 20240701 | 113900 | 59506519190 | 19940 | 19940 | 19950 | 19930 | 4978 |
| 441 | 20240701 | 113800 | 59407237970 | 19950 | 19940 | 19950 | 19940 | 3817 |
| 442 | 20240701 | 113700 | 59331096510 | 19950 | 19930 | 19950 | 19920 | 4224 |
| 443 | 20240701 | 113600 | 59246878930 | 19940 | 19930 | 19940 | 19920 | 4071 |
| 444 | 20240701 | 113500 | 59165736290 | 19940 | 19930 | 19940 | 19920 | 3374 |
| 445 | 20240701 | 113400 | 59098489340 | 19920 | 19910 | 19930 | 19910 | 8353 |
| 446 | 20240701 | 113300 | 58932108820 | 19910 | 19910 | 19920 | 19910 | 5173 |
| 447 | 20240701 | 113200 | 58829091590 | 19910 | 19900 | 19910 | 19900 | 2848 |
| 448 | 20240701 | 113100 | 58772400060 | 19890 | 19890 | 19900 | 19890 | 2623 |
| 449 | 20240701 | 113000 | 58720209190 | 19900 | 19890 | 19910 | 19890 | 4370 |
| 450 | 20240701 | 112900 | 58633242820 | 19890 | 19900 | 19910 | 19880 | 6003 |
| 451 | 20240701 | 112800 | 58513814540 | 19900 | 19850 | 19910 | 19850 | 55099 |
| 452 | 20240701 | 112700 | 57418060530 | 19860 | 19850 | 19870 | 19850 | 5178 |
| 453 | 20240701 | 112600 | 57315222640 | 19850 | 19870 | 19870 | 19850 | 2203 |
| 454 | 20240701 | 112500 | 57271465230 | 19860 | 19860 | 19870 | 19840 | 2244 |
| 455 | 20240701 | 112400 | 57226892290 | 19860 | 19860 | 19870 | 19850 | 3044 |
| 456 | 20240701 | 112300 | 57166443080 | 19860 | 19860 | 19860 | 19840 | 3317 |
| 457 | 20240701 | 112200 | 57100587660 | 19860 | 19860 | 19860 | 19830 | 1443 |
| 458 | 20240701 | 112100 | 57071937900 | 19860 | 19850 | 19860 | 19830 | 1420 |
| 459 | 20240701 | 112000 | 57043759900 | 19840 | 19850 | 19850 | 19830 | 3321 |
| 460 | 20240701 | 111900 | 56977859680 | 19840 | 19840 | 19860 | 19840 | 1821 |
| 461 | 20240701 | 111800 | 56941708230 | 19850 | 19840 | 19850 | 19820 | 1770 |
| 462 | 20240701 | 111700 | 56906596140 | 19840 | 19850 | 19860 | 19820 | 2124 |
| 463 | 20240701 | 111600 | 56864453890 | 19850 | 19860 | 19860 | 19820 | 5324 |
| 464 | 20240701 | 111500 | 56758830440 | 19860 | 19860 | 19860 | 19840 | 4497 |
| 465 | 20240701 | 111400 | 56669562340 | 19860 | 19850 | 19860 | 19840 | 4599 |
| 466 | 20240701 | 111300 | 56578248610 | 19850 | 19850 | 19850 | 19840 | 3254 |
| 467 | 20240701 | 111200 | 56513663470 | 19860 | 19860 | 19870 | 19840 | 2331 |
| 468 | 20240701 | 111100 | 56467375820 | 19860 | 19860 | 19860 | 19840 | 1475 |
| 469 | 20240701 | 111000 | 56438093340 | 19860 | 19860 | 19870 | 19850 | 2146 |
| 470 | 20240701 | 110900 | 56395484680 | 19860 | 19850 | 19860 | 19840 | 4095 |
| 471 | 20240701 | 110800 | 56314202440 | 19860 | 19870 | 19870 | 19850 | 2365 |
| 472 | 20240701 | 110700 | 56267230000 | 19870 | 19860 | 19870 | 19850 | 4010 |
| 473 | 20240701 | 110600 | 56187592050 | 19860 | 19870 | 19870 | 19840 | 1478 |
| 474 | 20240701 | 110500 | 56158248720 | 19870 | 19850 | 19870 | 19820 | 5270 |
| 475 | 20240701 | 110400 | 56053646980 | 19850 | 19860 | 19870 | 19850 | 4734 |
| 476 | 20240701 | 110300 | 55959639650 | 19870 | 19880 | 19880 | 19850 | 5563 |
| 477 | 20240701 | 110200 | 55849148700 | 19870 | 19880 | 19890 | 19860 | 1828 |
| 478 | 20240701 | 110100 | 55812812790 | 19870 | 19880 | 19890 | 19860 | 2940 |
| 479 | 20240701 | 110000 | 55754389670 | 19880 | 19890 | 19890 | 19870 | 2474 |
| 480 | 20240701 | 105900 | 55705206670 | 19890 | 19880 | 19890 | 19870 | 6891 |
| 481 | 20240701 | 105800 | 55568194150 | 19880 | 19880 | 19880 | 19850 | 2864 |
| 482 | 20240701 | 105700 | 55511279110 | 19870 | 19860 | 19870 | 19850 | 2790 |
| 483 | 20240701 | 105600 | 55455857300 | 19860 | 19860 | 19870 | 19860 | 2925 |
| 484 | 20240701 | 105500 | 55397752570 | 19860 | 19880 | 19880 | 19860 | 2333 |
| 485 | 20240701 | 105400 | 55351389550 | 19880 | 19870 | 19880 | 19860 | 5108 |
| 486 | 20240701 | 105300 | 55249882910 | 19870 | 19840 | 19870 | 19830 | 4987 |
| 487 | 20240701 | 105200 | 55150880090 | 19830 | 19830 | 19830 | 19810 | 1304 |
| 488 | 20240701 | 105100 | 55125029260 | 19820 | 19830 | 19840 | 19810 | 1963 |
| 489 | 20240701 | 105000 | 55086103690 | 19830 | 19830 | 19840 | 19810 | 1379 |
| 490 | 20240701 | 104900 | 55058763500 | 19830 | 19830 | 19840 | 19800 | 5003 |
| 491 | 20240701 | 104800 | 54959671500 | 19840 | 19820 | 19840 | 19800 | 4236 |
| 492 | 20240701 | 104700 | 54875684670 | 19830 | 19870 | 19870 | 19800 | 8002 |
| 493 | 20240701 | 104600 | 54716984370 | 19870 | 19870 | 19880 | 19850 | 3106 |
| 494 | 20240701 | 104500 | 54655301810 | 19880 | 19890 | 19890 | 19870 | 3900 |
| 495 | 20240701 | 104400 | 54577760140 | 19890 | 19890 | 19890 | 19880 | 3508 |
| 496 | 20240701 | 104300 | 54507996660 | 19880 | 19870 | 19890 | 19860 | 2941 |
| 497 | 20240701 | 104200 | 54449532020 | 19860 | 19890 | 19900 | 19860 | 4770 |
| 498 | 20240701 | 104100 | 54354702270 | 19890 | 19860 | 19890 | 19860 | 5642 |
| 499 | 20240701 | 104000 | 54242527910 | 19860 | 19890 | 19890 | 19860 | 8051 |
| 500 | 20240701 | 103900 | 54082492830 | 19880 | 19860 | 19890 | 19850 | 9686 |
| 501 | 20240701 | 103800 | 53890041570 | 19860 | 19850 | 19860 | 19830 | 4541 |
| 502 | 20240701 | 103700 | 53799931400 | 19850 | 19840 | 19850 | 19830 | 2504 |
| 503 | 20240701 | 103600 | 53750241170 | 19830 | 19830 | 19850 | 19830 | 1682 |
| 504 | 20240701 | 103500 | 53716861840 | 19850 | 19830 | 19850 | 19830 | 2738 |
| 505 | 20240701 | 103400 | 53662546010 | 19830 | 19840 | 19850 | 19830 | 4563 |
| 506 | 20240701 | 103300 | 53572019970 | 19840 | 19840 | 19850 | 19830 | 2832 |
| 507 | 20240701 | 103200 | 53515836580 | 19840 | 19850 | 19850 | 19810 | 6760 |
| 508 | 20240701 | 103100 | 53381724190 | 19850 | 19780 | 19850 | 19770 | 18652 |
| 509 | 20240701 | 103000 | 53012544480 | 19770 | 19770 | 19780 | 19760 | 2980 |
| 510 | 20240701 | 102900 | 52953639350 | 19770 | 19770 | 19780 | 19760 | 5485 |
| 511 | 20240701 | 102800 | 52845189790 | 19770 | 19750 | 19770 | 19730 | 3967 |
| 512 | 20240701 | 102700 | 52766834450 | 19760 | 19760 | 19760 | 19750 | 5339 |
| 513 | 20240701 | 102600 | 52661353390 | 19750 | 19770 | 19770 | 19750 | 3427 |
| 514 | 20240701 | 102500 | 52593632930 | 19760 | 19730 | 19770 | 19720 | 10093 |
| 515 | 20240701 | 102400 | 52394343830 | 19740 | 19700 | 19740 | 19690 | 6802 |
| 516 | 20240701 | 102300 | 52260195330 | 19700 | 19690 | 19700 | 19690 | 2643 |
| 517 | 20240701 | 102200 | 52208141500 | 19690 | 19680 | 19690 | 19670 | 3343 |
| 518 | 20240701 | 102100 | 52142340140 | 19680 | 19670 | 19680 | 19660 | 7428 |
| 519 | 20240701 | 102000 | 51996241720 | 19670 | 19680 | 19690 | 19660 | 10310 |
| 520 | 20240701 | 101900 | 51793395050 | 19680 | 19680 | 19690 | 19670 | 9663 |
| 521 | 20240701 | 101800 | 51603287340 | 19680 | 19720 | 19720 | 19680 | 15165 |
| 522 | 20240701 | 101700 | 51304659820 | 19730 | 19730 | 19740 | 19700 | 11330 |
| 523 | 20240701 | 101600 | 51081288230 | 19740 | 19760 | 19760 | 19730 | 4523 |
| 524 | 20240701 | 101500 | 50992011520 | 19760 | 19780 | 19780 | 19740 | 6655 |
| 525 | 20240701 | 101400 | 50860516640 | 19780 | 19710 | 19780 | 19710 | 9107 |
| 526 | 20240701 | 101300 | 50680742030 | 19720 | 19730 | 19740 | 19710 | 7039 |
| 527 | 20240701 | 101200 | 50541907650 | 19730 | 19730 | 19740 | 19710 | 6664 |
| 528 | 20240701 | 101100 | 50410427570 | 19710 | 19700 | 19730 | 19700 | 10218 |
| 529 | 20240701 | 101000 | 50209025650 | 19700 | 19670 | 19740 | 19670 | 22626 |
| 530 | 20240701 | 100900 | 49763199890 | 19670 | 19750 | 19750 | 19670 | 37628 |
| 531 | 20240701 | 100800 | 49021950040 | 19740 | 19780 | 19780 | 19730 | 9999 |
| 532 | 20240701 | 100700 | 48824551040 | 19780 | 19750 | 19780 | 19740 | 9439 |
| 533 | 20240701 | 100600 | 48638187170 | 19740 | 19790 | 19790 | 19740 | 15416 |
| 534 | 20240701 | 100500 | 48333532870 | 19790 | 19800 | 19800 | 19780 | 5769 |
| 535 | 20240701 | 100400 | 48219377430 | 19800 | 19820 | 19820 | 19790 | 4192 |
| 536 | 20240701 | 100300 | 48136379680 | 19810 | 19810 | 19830 | 19800 | 4892 |
| 537 | 20240701 | 100200 | 48039471870 | 19820 | 19820 | 19840 | 19810 | 2789 |
| 538 | 20240701 | 100100 | 47984167000 | 19820 | 19840 | 19850 | 19790 | 4548 |
| 539 | 20240701 | 100000 | 47893972120 | 19840 | 19810 | 19840 | 19780 | 9387 |
| 540 | 20240701 | 095900 | 47708059060 | 19800 | 19830 | 19830 | 19790 | 5198 |
| 541 | 20240701 | 095800 | 47605089120 | 19830 | 19810 | 19830 | 19810 | 3426 |
| 542 | 20240701 | 095700 | 47537180880 | 19830 | 19830 | 19830 | 19750 | 13181 |
| 543 | 20240701 | 095600 | 47276339760 | 19830 | 19820 | 19830 | 19800 | 3317 |
| 544 | 20240701 | 095500 | 47210610720 | 19820 | 19800 | 19860 | 19790 | 5831 |
| 545 | 20240701 | 095400 | 47094980040 | 19800 | 19830 | 19830 | 19790 | 6465 |
| 546 | 20240701 | 095300 | 46966954610 | 19830 | 19800 | 19830 | 19770 | 6484 |
| 547 | 20240701 | 095200 | 46838605050 | 19790 | 19790 | 19800 | 19750 | 18794 |
| 548 | 20240701 | 095100 | 46467002090 | 19790 | 19860 | 19860 | 19780 | 4470 |
| 549 | 20240701 | 095000 | 46378408250 | 19860 | 19780 | 19860 | 19750 | 23381 |
| 550 | 20240701 | 094900 | 45915429790 | 19780 | 19780 | 19790 | 19770 | 3541 |
| 551 | 20240701 | 094800 | 45845397180 | 19780 | 19800 | 19800 | 19760 | 3407 |
| 552 | 20240701 | 094700 | 45778029300 | 19780 | 19790 | 19810 | 19740 | 15489 |
| 553 | 20240701 | 094600 | 45471809570 | 19800 | 19780 | 19810 | 19770 | 2592 |
| 554 | 20240701 | 094500 | 45420511220 | 19770 | 19770 | 19800 | 19750 | 8051 |
| 555 | 20240701 | 094400 | 45261348690 | 19770 | 19740 | 19780 | 19740 | 4943 |
| 556 | 20240701 | 094300 | 45163680310 | 19740 | 19700 | 19800 | 19700 | 44419 |
| 557 | 20240701 | 094200 | 44287833340 | 19710 | 19830 | 19840 | 19710 | 36143 |
| 558 | 20240701 | 094100 | 43574414940 | 19830 | 19760 | 19830 | 19750 | 21085 |
| 559 | 20240701 | 094000 | 43157389070 | 19770 | 19740 | 19780 | 19720 | 8247 |
| 560 | 20240701 | 093900 | 42994484160 | 19750 | 19710 | 19790 | 19710 | 16210 |
| 561 | 20240701 | 093800 | 42673897010 | 19700 | 19790 | 19800 | 19690 | 48412 |
| 562 | 20240701 | 093700 | 41718385700 | 19800 | 19780 | 19810 | 19770 | 20867 |
| 563 | 20240701 | 093600 | 41305406540 | 19780 | 19900 | 19900 | 19780 | 81391 |
| 564 | 20240701 | 093500 | 39691680840 | 19890 | 19910 | 19910 | 19870 | 7249 |
| 565 | 20240701 | 093400 | 39547467320 | 19910 | 19870 | 19910 | 19860 | 27315 |
| 566 | 20240701 | 093300 | 39004507590 | 19870 | 19880 | 19890 | 19860 | 17132 |
| 567 | 20240701 | 093200 | 38663993200 | 19880 | 19930 | 19940 | 19870 | 19469 |
| 568 | 20240701 | 093100 | 38276564050 | 19940 | 19910 | 19970 | 19900 | 17752 |
| 569 | 20240701 | 093000 | 37923075560 | 19920 | 19930 | 19990 | 19910 | 43933 |
| 570 | 20240701 | 092900 | 37045870800 | 19930 | 19910 | 19930 | 19910 | 7303 |
| 571 | 20240701 | 092800 | 36900376980 | 19920 | 19970 | 19990 | 19890 | 10028 |
| 572 | 20240701 | 092700 | 36700646070 | 19990 | 19880 | 19990 | 19870 | 24487 |
| 573 | 20240701 | 092600 | 36212665210 | 19870 | 19910 | 19920 | 19850 | 19903 |
| 574 | 20240701 | 092500 | 35816781180 | 19910 | 19980 | 19990 | 19900 | 34261 |
| 575 | 20240701 | 092400 | 35133363600 | 19980 | 19980 | 19990 | 19950 | 12733 |
| 576 | 20240701 | 092300 | 34879081660 | 19990 | 19990 | 20000 | 19970 | 18362 |
| 577 | 20240701 | 092200 | 34512057280 | 19990 | 19990 | 20000 | 19950 | 12777 |
| 578 | 20240701 | 092100 | 34256848810 | 19980 | 19960 | 20050 | 19960 | 12104 |
| 579 | 20240701 | 092000 | 34014881860 | 19960 | 20100 | 20100 | 19950 | 25179 |
| 580 | 20240701 | 091900 | 33510979670 | 20100 | 20100 | 20150 | 20050 | 21398 |
| 581 | 20240701 | 091800 | 33080665670 | 20150 | 20150 | 20200 | 20100 | 52217 |
| 582 | 20240701 | 091700 | 32027857020 | 20150 | 20050 | 20150 | 20000 | 52825 |
| 583 | 20240701 | 091600 | 30967230570 | 20050 | 19970 | 20050 | 19950 | 39354 |
| 584 | 20240701 | 091500 | 30181078810 | 19970 | 19930 | 19990 | 19920 | 13848 |
| 585 | 20240701 | 091400 | 29904661360 | 19920 | 19900 | 19930 | 19810 | 83548 |
| 586 | 20240701 | 091300 | 28245172130 | 19900 | 19980 | 19980 | 19900 | 56763 |
| 587 | 20240701 | 091200 | 27113439470 | 19970 | 20050 | 20050 | 19950 | 61307 |
| 588 | 20240701 | 091100 | 25887861450 | 20050 | 20000 | 20050 | 20000 | 22123 |
| 589 | 20240701 | 091000 | 25444576200 | 20050 | 20050 | 20100 | 20000 | 21047 |
| 590 | 20240701 | 090900 | 25022911350 | 20000 | 20100 | 20100 | 20000 | 41477 |
| 591 | 20240701 | 090800 | 24190239750 | 20100 | 19920 | 20100 | 19890 | 46071 |
| 592 | 20240701 | 090700 | 23271162990 | 19930 | 20100 | 20150 | 19920 | 145222 |
| 593 | 20240701 | 090600 | 20370521430 | 20150 | 20100 | 20150 | 20050 | 56516 |
| 594 | 20240701 | 090500 | 19233764780 | 20050 | 20000 | 20100 | 20000 | 44036 |
| 595 | 20240701 | 090400 | 18350935080 | 20000 | 20100 | 20150 | 20000 | 97830 |
| 596 | 20240701 | 090300 | 16387510930 | 20150 | 20150 | 20250 | 20100 | 85588 |
| 597 | 20240701 | 090200 | 14661556230 | 20200 | 20350 | 20450 | 20150 | 178589 |
| 598 | 20240701 | 090100 | 11034260530 | 20350 | 20200 | 20400 | 20050 | 238197 |
| 599 | 20240701 | 090000 | 6209839930 | 20200 | 19980 | 20200 | 19900 | 310481 |