33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 3 | 20240801 | 185400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 4 | 20240801 | 185300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 5 | 20240801 | 185200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 6 | 20240801 | 185100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 7 | 20240801 | 185000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 8 | 20240801 | 184900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 9 | 20240801 | 184800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 10 | 20240801 | 184700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 11 | 20240801 | 184600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 12 | 20240801 | 184500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 13 | 20240801 | 184400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 14 | 20240801 | 184300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 15 | 20240801 | 184200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 16 | 20240801 | 184100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 17 | 20240801 | 184000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 18 | 20240801 | 183900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 19 | 20240801 | 183800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 20 | 20240801 | 183700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 21 | 20240801 | 183600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 22 | 20240801 | 183500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 23 | 20240801 | 183400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 24 | 20240801 | 183300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 25 | 20240801 | 183200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 26 | 20240801 | 183100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 27 | 20240801 | 183000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 28 | 20240801 | 182900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 29 | 20240801 | 182800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 30 | 20240801 | 182700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 31 | 20240801 | 182600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 32 | 20240801 | 182500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 33 | 20240801 | 182400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 34 | 20240801 | 182300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 35 | 20240801 | 182200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 36 | 20240801 | 182100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 37 | 20240801 | 182000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 38 | 20240801 | 181900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 39 | 20240801 | 181800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 40 | 20240801 | 181700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 41 | 20240801 | 181600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 42 | 20240801 | 181500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 43 | 20240801 | 181400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 44 | 20240801 | 181300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 45 | 20240801 | 181200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 46 | 20240801 | 181100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 47 | 20240801 | 181000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 48 | 20240801 | 180900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 49 | 20240801 | 180800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 50 | 20240801 | 180700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 51 | 20240801 | 180600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 52 | 20240801 | 180500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 53 | 20240801 | 180400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 54 | 20240801 | 180300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 55 | 20240801 | 180200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 56 | 20240801 | 180100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 57 | 20240801 | 180000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 58 | 20240801 | 175900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 59 | 20240801 | 175800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 60 | 20240801 | 175700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 61 | 20240801 | 175600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 62 | 20240801 | 175500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 63 | 20240801 | 175400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 64 | 20240801 | 175300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 65 | 20240801 | 175200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 66 | 20240801 | 175100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 67 | 20240801 | 175000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 68 | 20240801 | 174900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 69 | 20240801 | 174800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 70 | 20240801 | 174700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 71 | 20240801 | 174600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 72 | 20240801 | 174500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 73 | 20240801 | 174400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 74 | 20240801 | 174300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 75 | 20240801 | 174200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 76 | 20240801 | 174100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 77 | 20240801 | 174000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 78 | 20240801 | 173900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 79 | 20240801 | 173800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 80 | 20240801 | 173700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 81 | 20240801 | 173600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 82 | 20240801 | 173500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 83 | 20240801 | 173400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 84 | 20240801 | 173300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 85 | 20240801 | 173200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 86 | 20240801 | 173100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 87 | 20240801 | 173000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 88 | 20240801 | 172900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 89 | 20240801 | 172800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 90 | 20240801 | 172700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 91 | 20240801 | 172600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 92 | 20240801 | 172500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 93 | 20240801 | 172400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 94 | 20240801 | 172300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 95 | 20240801 | 172200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 96 | 20240801 | 172100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 97 | 20240801 | 172000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 98 | 20240801 | 171900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 99 | 20240801 | 171800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 100 | 20240801 | 171700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 101 | 20240801 | 171600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 102 | 20240801 | 171500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 103 | 20240801 | 171400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 104 | 20240801 | 171300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 105 | 20240801 | 171200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 106 | 20240801 | 171100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 107 | 20240801 | 171000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 108 | 20240801 | 170900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 109 | 20240801 | 170800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 110 | 20240801 | 170700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 111 | 20240801 | 170600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 112 | 20240801 | 170500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 113 | 20240801 | 170400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 114 | 20240801 | 170300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 115 | 20240801 | 170200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 116 | 20240801 | 170100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 117 | 20240801 | 170000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 118 | 20240801 | 165900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 119 | 20240801 | 165800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 120 | 20240801 | 165700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 121 | 20240801 | 165600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 122 | 20240801 | 165500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 123 | 20240801 | 165400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 124 | 20240801 | 165300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 125 | 20240801 | 165200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 126 | 20240801 | 165100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 127 | 20240801 | 165000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 128 | 20240801 | 164900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 129 | 20240801 | 164800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 130 | 20240801 | 164700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 131 | 20240801 | 164600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 132 | 20240801 | 164500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 133 | 20240801 | 164400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 134 | 20240801 | 164300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 135 | 20240801 | 164200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 136 | 20240801 | 164100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 137 | 20240801 | 164000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 138 | 20240801 | 163900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 139 | 20240801 | 163800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 140 | 20240801 | 163700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 141 | 20240801 | 163600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 142 | 20240801 | 163500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 143 | 20240801 | 163400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 144 | 20240801 | 163300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 145 | 20240801 | 163200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 146 | 20240801 | 163100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 147 | 20240801 | 163000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 148 | 20240801 | 162900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 149 | 20240801 | 162800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 150 | 20240801 | 162700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 151 | 20240801 | 162600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 152 | 20240801 | 162500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 153 | 20240801 | 162400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 154 | 20240801 | 162300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 155 | 20240801 | 162200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 156 | 20240801 | 162100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 157 | 20240801 | 162000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 158 | 20240801 | 161900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 159 | 20240801 | 161800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 160 | 20240801 | 161700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 161 | 20240801 | 161600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 162 | 20240801 | 161500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 163 | 20240801 | 161400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 164 | 20240801 | 161300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 165 | 20240801 | 161200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 166 | 20240801 | 161100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 167 | 20240801 | 161000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 168 | 20240801 | 160900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 169 | 20240801 | 160800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 170 | 20240801 | 160700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 171 | 20240801 | 160600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 172 | 20240801 | 160500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 173 | 20240801 | 160400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 174 | 20240801 | 160300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 175 | 20240801 | 160200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 176 | 20240801 | 160100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 177 | 20240801 | 160000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 178 | 20240801 | 155900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 179 | 20240801 | 155800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 180 | 20240801 | 155700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 181 | 20240801 | 155600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 182 | 20240801 | 155500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 183 | 20240801 | 155400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 184 | 20240801 | 155300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 185 | 20240801 | 155200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 186 | 20240801 | 155100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 187 | 20240801 | 155000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 188 | 20240801 | 154900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 189 | 20240801 | 154800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 190 | 20240801 | 154700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 191 | 20240801 | 154600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 192 | 20240801 | 154500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 193 | 20240801 | 154400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 194 | 20240801 | 154300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 195 | 20240801 | 154200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 196 | 20240801 | 154100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 197 | 20240801 | 154000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 198 | 20240801 | 153900 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 199 | 20240801 | 153800 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 200 | 20240801 | 153700 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 201 | 20240801 | 153600 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 202 | 20240801 | 153500 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 203 | 20240801 | 153400 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 204 | 20240801 | 153300 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 205 | 20240801 | 153200 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 206 | 20240801 | 153100 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 0 |
| 207 | 20240801 | 153000 | 31530358960 | 18290 | 18290 | 18290 | 18290 | 64980 |
| 208 | 20240801 | 152900 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20240801 | 152800 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20240801 | 152700 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20240801 | 152600 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20240801 | 152500 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 213 | 20240801 | 152400 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 214 | 20240801 | 152300 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 215 | 20240801 | 152200 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 216 | 20240801 | 152100 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 217 | 20240801 | 152000 | 30341874760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 218 | 20240801 | 151900 | 30341874760 | 18280 | 18280 | 18290 | 18270 | 5644 |
| 219 | 20240801 | 151800 | 30238698730 | 18280 | 18290 | 18290 | 18270 | 2763 |
| 220 | 20240801 | 151700 | 30188198140 | 18280 | 18300 | 18310 | 18280 | 3705 |
| 221 | 20240801 | 151600 | 30120421730 | 18300 | 18280 | 18320 | 18280 | 20818 |
| 222 | 20240801 | 151500 | 29739421700 | 18280 | 18280 | 18290 | 18270 | 3644 |
| 223 | 20240801 | 151400 | 29672806770 | 18280 | 18300 | 18300 | 18280 | 2094 |
| 224 | 20240801 | 151300 | 29634512300 | 18300 | 18280 | 18300 | 18270 | 2720 |
| 225 | 20240801 | 151200 | 29584785700 | 18280 | 18260 | 18280 | 18240 | 6159 |
| 226 | 20240801 | 151100 | 29472371930 | 18260 | 18300 | 18300 | 18260 | 6876 |
| 227 | 20240801 | 151000 | 29346718060 | 18300 | 18310 | 18320 | 18280 | 9920 |
| 228 | 20240801 | 150900 | 29165254810 | 18320 | 18270 | 18320 | 18260 | 10046 |
| 229 | 20240801 | 150800 | 28981528760 | 18270 | 18280 | 18280 | 18260 | 1790 |
| 230 | 20240801 | 150700 | 28948825740 | 18280 | 18290 | 18290 | 18270 | 2570 |
| 231 | 20240801 | 150600 | 28901849270 | 18290 | 18270 | 18290 | 18270 | 4882 |
| 232 | 20240801 | 150500 | 28812598820 | 18270 | 18280 | 18280 | 18260 | 2230 |
| 233 | 20240801 | 150400 | 28771862610 | 18280 | 18270 | 18280 | 18270 | 850 |
| 234 | 20240801 | 150300 | 28756328500 | 18270 | 18270 | 18290 | 18260 | 3381 |
| 235 | 20240801 | 150200 | 28694543310 | 18260 | 18280 | 18290 | 18260 | 2559 |
| 236 | 20240801 | 150100 | 28647785470 | 18280 | 18290 | 18300 | 18280 | 1501 |
| 237 | 20240801 | 150000 | 28620337580 | 18290 | 18310 | 18310 | 18280 | 7411 |
| 238 | 20240801 | 145900 | 28484700460 | 18300 | 18330 | 18330 | 18290 | 3675 |
| 239 | 20240801 | 145800 | 28417410670 | 18330 | 18320 | 18340 | 18320 | 5670 |
| 240 | 20240801 | 145700 | 28313478500 | 18320 | 18350 | 18350 | 18320 | 10815 |
| 241 | 20240801 | 145600 | 28115112600 | 18340 | 18340 | 18350 | 18340 | 4900 |
| 242 | 20240801 | 145500 | 28025244010 | 18340 | 18340 | 18350 | 18340 | 12693 |
| 243 | 20240801 | 145400 | 27792439530 | 18350 | 18330 | 18350 | 18330 | 3231 |
| 244 | 20240801 | 145300 | 27733169530 | 18340 | 18360 | 18360 | 18340 | 2363 |
| 245 | 20240801 | 145200 | 27689813410 | 18350 | 18330 | 18370 | 18330 | 44738 |
| 246 | 20240801 | 145100 | 26868797970 | 18330 | 18330 | 18360 | 18330 | 3345 |
| 247 | 20240801 | 145000 | 26807417450 | 18330 | 18350 | 18350 | 18330 | 1633 |
| 248 | 20240801 | 144900 | 26777466740 | 18340 | 18360 | 18360 | 18340 | 2988 |
| 249 | 20240801 | 144800 | 26722630620 | 18350 | 18330 | 18350 | 18310 | 9258 |
| 250 | 20240801 | 144700 | 26552873950 | 18330 | 18330 | 18340 | 18320 | 3743 |
| 251 | 20240801 | 144600 | 26484263080 | 18340 | 18350 | 18350 | 18320 | 7551 |
| 252 | 20240801 | 144500 | 26345800100 | 18350 | 18340 | 18360 | 18330 | 6471 |
| 253 | 20240801 | 144400 | 26227049210 | 18340 | 18360 | 18370 | 18330 | 4127 |
| 254 | 20240801 | 144300 | 26151306950 | 18350 | 18370 | 18380 | 18350 | 7730 |
| 255 | 20240801 | 144200 | 26009327090 | 18360 | 18370 | 18380 | 18360 | 5370 |
| 256 | 20240801 | 144100 | 25910681530 | 18380 | 18340 | 18390 | 18340 | 26225 |
| 257 | 20240801 | 144000 | 25429181850 | 18340 | 18320 | 18350 | 18320 | 16200 |
| 258 | 20240801 | 143900 | 25132103060 | 18330 | 18320 | 18330 | 18310 | 5210 |
| 259 | 20240801 | 143800 | 25036644090 | 18310 | 18330 | 18330 | 18310 | 3227 |
| 260 | 20240801 | 143700 | 24977522280 | 18330 | 18300 | 18330 | 18300 | 7813 |
| 261 | 20240801 | 143600 | 24834456310 | 18290 | 18310 | 18320 | 18280 | 7756 |
| 262 | 20240801 | 143500 | 24692497700 | 18310 | 18260 | 18330 | 18260 | 34875 |
| 263 | 20240801 | 143400 | 24054440030 | 18260 | 18260 | 18270 | 18250 | 3328 |
| 264 | 20240801 | 143300 | 23993691290 | 18260 | 18210 | 18270 | 18200 | 49769 |
| 265 | 20240801 | 143200 | 23085974080 | 18200 | 18210 | 18210 | 18200 | 502 |
| 266 | 20240801 | 143100 | 23076832900 | 18210 | 18200 | 18210 | 18200 | 988 |
| 267 | 20240801 | 143000 | 23058847000 | 18200 | 18210 | 18210 | 18200 | 1236 |
| 268 | 20240801 | 142900 | 23036346690 | 18210 | 18200 | 18210 | 18200 | 1688 |
| 269 | 20240801 | 142800 | 23005622230 | 18200 | 18210 | 18210 | 18200 | 1131 |
| 270 | 20240801 | 142700 | 22985036240 | 18210 | 18210 | 18210 | 18200 | 3100 |
| 271 | 20240801 | 142600 | 22928613540 | 18210 | 18210 | 18210 | 18200 | 487 |
| 272 | 20240801 | 142500 | 22919746800 | 18210 | 18210 | 18210 | 18200 | 787 |
| 273 | 20240801 | 142400 | 22905419450 | 18200 | 18220 | 18220 | 18200 | 1334 |
| 274 | 20240801 | 142300 | 22881123940 | 18210 | 18210 | 18230 | 18190 | 6449 |
| 275 | 20240801 | 142200 | 22763681540 | 18210 | 18220 | 18220 | 18200 | 1243 |
| 276 | 20240801 | 142100 | 22741045590 | 18220 | 18210 | 18220 | 18210 | 2228 |
| 277 | 20240801 | 142000 | 22700469280 | 18210 | 18180 | 18220 | 18180 | 20786 |
| 278 | 20240801 | 141900 | 22322075100 | 18170 | 18180 | 18190 | 18170 | 2952 |
| 279 | 20240801 | 141800 | 22268413320 | 18180 | 18190 | 18190 | 18180 | 773 |
| 280 | 20240801 | 141700 | 22254355190 | 18190 | 18190 | 18190 | 18180 | 1199 |
| 281 | 20240801 | 141600 | 22232555310 | 18190 | 18190 | 18190 | 18180 | 856 |
| 282 | 20240801 | 141500 | 22216992050 | 18190 | 18180 | 18190 | 18180 | 1321 |
| 283 | 20240801 | 141400 | 22192976010 | 18180 | 18180 | 18190 | 18180 | 1007 |
| 284 | 20240801 | 141300 | 22174665390 | 18190 | 18200 | 18200 | 18180 | 2330 |
| 285 | 20240801 | 141200 | 22132278400 | 18200 | 18190 | 18200 | 18190 | 646 |
| 286 | 20240801 | 141100 | 22120525260 | 18200 | 18200 | 18200 | 18190 | 1139 |
| 287 | 20240801 | 141000 | 22099803740 | 18200 | 18190 | 18200 | 18190 | 815 |
| 288 | 20240801 | 140900 | 22084973980 | 18200 | 18200 | 18200 | 18190 | 2554 |
| 289 | 20240801 | 140800 | 22038507900 | 18200 | 18190 | 18200 | 18190 | 194 |
| 290 | 20240801 | 140700 | 22034977310 | 18200 | 18190 | 18200 | 18190 | 1070 |
| 291 | 20240801 | 140600 | 22015503470 | 18200 | 18210 | 18210 | 18190 | 3889 |
| 292 | 20240801 | 140500 | 21944727890 | 18200 | 18180 | 18210 | 18180 | 12193 |
| 293 | 20240801 | 140400 | 21722797070 | 18180 | 18170 | 18190 | 18160 | 5673 |
| 294 | 20240801 | 140300 | 21619747130 | 18160 | 18180 | 18180 | 18160 | 3129 |
| 295 | 20240801 | 140200 | 21562876830 | 18190 | 18190 | 18190 | 18180 | 499 |
| 296 | 20240801 | 140100 | 21553802140 | 18190 | 18190 | 18200 | 18180 | 10017 |
| 297 | 20240801 | 140000 | 21371522100 | 18190 | 18190 | 18200 | 18180 | 407 |
| 298 | 20240801 | 135900 | 21364119600 | 18200 | 18190 | 18200 | 18190 | 2589 |
| 299 | 20240801 | 135800 | 21317023620 | 18190 | 18160 | 18190 | 18160 | 6552 |
| 300 | 20240801 | 135700 | 21197928570 | 18160 | 18160 | 18170 | 18160 | 1121 |
| 301 | 20240801 | 135600 | 21177569350 | 18160 | 18160 | 18170 | 18150 | 1042 |
| 302 | 20240801 | 135500 | 21158645920 | 18160 | 18150 | 18160 | 18140 | 3361 |
| 303 | 20240801 | 135400 | 21097646570 | 18150 | 18150 | 18150 | 18140 | 1270 |
| 304 | 20240801 | 135300 | 21074597950 | 18140 | 18170 | 18170 | 18140 | 4029 |
| 305 | 20240801 | 135200 | 21001448160 | 18170 | 18170 | 18170 | 18160 | 574 |
| 306 | 20240801 | 135100 | 20991022590 | 18160 | 18170 | 18170 | 18160 | 590 |
| 307 | 20240801 | 135000 | 20980302420 | 18170 | 18170 | 18170 | 18160 | 228 |
| 308 | 20240801 | 134900 | 20976160470 | 18170 | 18160 | 18170 | 18160 | 2843 |
| 309 | 20240801 | 134800 | 20924504920 | 18160 | 18180 | 18180 | 18160 | 630 |
| 310 | 20240801 | 134700 | 20913057110 | 18170 | 18170 | 18180 | 18160 | 893 |
| 311 | 20240801 | 134600 | 20896830240 | 18170 | 18160 | 18180 | 18160 | 1174 |
| 312 | 20240801 | 134500 | 20875500010 | 18160 | 18160 | 18160 | 18150 | 1006 |
| 313 | 20240801 | 134400 | 20857237010 | 18160 | 18170 | 18180 | 18150 | 3302 |
| 314 | 20240801 | 134300 | 20797240000 | 18170 | 18170 | 18180 | 18170 | 1226 |
| 315 | 20240801 | 134200 | 20774955540 | 18170 | 18190 | 18190 | 18170 | 2369 |
| 316 | 20240801 | 134100 | 20731889700 | 18190 | 18180 | 18200 | 18180 | 628 |
| 317 | 20240801 | 134000 | 20720467620 | 18190 | 18180 | 18200 | 18170 | 3106 |
| 318 | 20240801 | 133900 | 20663998640 | 18180 | 18210 | 18210 | 18170 | 11837 |
| 319 | 20240801 | 133800 | 20448587610 | 18210 | 18220 | 18220 | 18200 | 1223 |
| 320 | 20240801 | 133700 | 20426309850 | 18220 | 18220 | 18220 | 18200 | 2092 |
| 321 | 20240801 | 133600 | 20388212550 | 18220 | 18210 | 18220 | 18200 | 1616 |
| 322 | 20240801 | 133500 | 20358783910 | 18210 | 18200 | 18210 | 18200 | 1074 |
| 323 | 20240801 | 133400 | 20339228280 | 18210 | 18220 | 18220 | 18200 | 5481 |
| 324 | 20240801 | 133300 | 20239461930 | 18210 | 18250 | 18250 | 18210 | 2722 |
| 325 | 20240801 | 133200 | 20189856210 | 18250 | 18190 | 18250 | 18180 | 18697 |
| 326 | 20240801 | 133100 | 19849056040 | 18180 | 18190 | 18190 | 18180 | 2154 |
| 327 | 20240801 | 133000 | 19809886550 | 18190 | 18200 | 18210 | 18190 | 3407 |
| 328 | 20240801 | 132900 | 19747897590 | 18200 | 18200 | 18210 | 18190 | 2461 |
| 329 | 20240801 | 132800 | 19703112710 | 18210 | 18210 | 18210 | 18200 | 885 |
| 330 | 20240801 | 132700 | 19687004810 | 18200 | 18200 | 18210 | 18200 | 1141 |
| 331 | 20240801 | 132600 | 19666231710 | 18210 | 18190 | 18230 | 18190 | 16927 |
| 332 | 20240801 | 132500 | 19358129680 | 18180 | 18200 | 18200 | 18180 | 3176 |
| 333 | 20240801 | 132400 | 19300357600 | 18190 | 18200 | 18200 | 18190 | 3411 |
| 334 | 20240801 | 132300 | 19238310430 | 18200 | 18190 | 18200 | 18190 | 6755 |
| 335 | 20240801 | 132200 | 19115412230 | 18190 | 18170 | 18190 | 18150 | 9914 |
| 336 | 20240801 | 132100 | 18935234010 | 18160 | 18160 | 18170 | 18160 | 292 |
| 337 | 20240801 | 132000 | 18929930360 | 18160 | 18140 | 18160 | 18130 | 5615 |
| 338 | 20240801 | 131900 | 18828044920 | 18140 | 18100 | 18140 | 18100 | 4692 |
| 339 | 20240801 | 131800 | 18743033270 | 18110 | 18100 | 18110 | 18090 | 2216 |
| 340 | 20240801 | 131700 | 18702924470 | 18100 | 18100 | 18110 | 18100 | 750 |
| 341 | 20240801 | 131600 | 18689344640 | 18110 | 18100 | 18110 | 18100 | 146 |
| 342 | 20240801 | 131500 | 18686700830 | 18110 | 18110 | 18110 | 18100 | 173 |
| 343 | 20240801 | 131400 | 18683568570 | 18110 | 18110 | 18110 | 18100 | 1628 |
| 344 | 20240801 | 131300 | 18654099080 | 18110 | 18110 | 18110 | 18100 | 708 |
| 345 | 20240801 | 131200 | 18641282800 | 18110 | 18110 | 18110 | 18100 | 910 |
| 346 | 20240801 | 131100 | 18624804580 | 18110 | 18100 | 18110 | 18100 | 513 |
| 347 | 20240801 | 131000 | 18615516390 | 18100 | 18090 | 18110 | 18090 | 3701 |
| 348 | 20240801 | 130900 | 18548529380 | 18090 | 18100 | 18100 | 18090 | 157 |
| 349 | 20240801 | 130800 | 18545688340 | 18100 | 18100 | 18110 | 18100 | 1078 |
| 350 | 20240801 | 130700 | 18526175540 | 18100 | 18100 | 18110 | 18100 | 197 |
| 351 | 20240801 | 130600 | 18522609440 | 18100 | 18100 | 18110 | 18100 | 1691 |
| 352 | 20240801 | 130500 | 18492001700 | 18110 | 18090 | 18110 | 18090 | 1080 |
| 353 | 20240801 | 130400 | 18472453090 | 18100 | 18100 | 18100 | 18090 | 2689 |
| 354 | 20240801 | 130300 | 18423806720 | 18100 | 18100 | 18110 | 18100 | 902 |
| 355 | 20240801 | 130200 | 18407479670 | 18100 | 18110 | 18110 | 18100 | 500 |
| 356 | 20240801 | 130100 | 18398429320 | 18110 | 18120 | 18120 | 18100 | 1726 |
| 357 | 20240801 | 130000 | 18367180140 | 18120 | 18120 | 18120 | 18110 | 1037 |
| 358 | 20240801 | 125900 | 18348399330 | 18120 | 18120 | 18120 | 18110 | 3336 |
| 359 | 20240801 | 125800 | 18287951800 | 18120 | 18120 | 18120 | 18110 | 1725 |
| 360 | 20240801 | 125700 | 18256707350 | 18120 | 18120 | 18120 | 18110 | 1362 |
| 361 | 20240801 | 125600 | 18232038510 | 18120 | 18120 | 18120 | 18110 | 53 |
| 362 | 20240801 | 125500 | 18231078380 | 18120 | 18120 | 18120 | 18110 | 82 |
| 363 | 20240801 | 125400 | 18229592770 | 18120 | 18120 | 18130 | 18120 | 2594 |
| 364 | 20240801 | 125300 | 18182589170 | 18120 | 18110 | 18120 | 18110 | 493 |
| 365 | 20240801 | 125200 | 18173660460 | 18110 | 18110 | 18120 | 18110 | 1352 |
| 366 | 20240801 | 125100 | 18149168230 | 18110 | 18110 | 18120 | 18110 | 1787 |
| 367 | 20240801 | 125000 | 18116802280 | 18110 | 18110 | 18120 | 18110 | 753 |
| 368 | 20240801 | 124900 | 18103164040 | 18120 | 18120 | 18130 | 18110 | 2401 |
| 369 | 20240801 | 124800 | 18059658040 | 18120 | 18120 | 18130 | 18120 | 63 |
| 370 | 20240801 | 124700 | 18058516330 | 18130 | 18130 | 18140 | 18120 | 471 |
| 371 | 20240801 | 124600 | 18049976650 | 18130 | 18130 | 18140 | 18120 | 1341 |
| 372 | 20240801 | 124500 | 18025663800 | 18140 | 18140 | 18140 | 18130 | 621 |
| 373 | 20240801 | 124400 | 18014402950 | 18140 | 18130 | 18140 | 18130 | 917 |
| 374 | 20240801 | 124300 | 17997776670 | 18130 | 18130 | 18140 | 18130 | 79 |
| 375 | 20240801 | 124200 | 17996343910 | 18130 | 18110 | 18130 | 18110 | 551 |
| 376 | 20240801 | 124100 | 17986357400 | 18120 | 18130 | 18130 | 18110 | 244 |
| 377 | 20240801 | 124000 | 17981936690 | 18130 | 18150 | 18150 | 18130 | 6100 |
| 378 | 20240801 | 123900 | 17871294550 | 18150 | 18150 | 18150 | 18140 | 187 |
| 379 | 20240801 | 123800 | 17867901710 | 18140 | 18150 | 18150 | 18140 | 3326 |
| 380 | 20240801 | 123700 | 17807557340 | 18150 | 18150 | 18150 | 18140 | 656 |
| 381 | 20240801 | 123600 | 17795653790 | 18150 | 18160 | 18160 | 18140 | 735 |
| 382 | 20240801 | 123500 | 17782312830 | 18160 | 18160 | 18170 | 18150 | 4526 |
| 383 | 20240801 | 123400 | 17700126080 | 18150 | 18140 | 18160 | 18140 | 259 |
| 384 | 20240801 | 123300 | 17695424150 | 18150 | 18150 | 18150 | 18140 | 267 |
| 385 | 20240801 | 123200 | 17690578840 | 18140 | 18150 | 18160 | 18140 | 1947 |
| 386 | 20240801 | 123100 | 17655242560 | 18160 | 18150 | 18160 | 18150 | 325 |
| 387 | 20240801 | 123000 | 17649340950 | 18160 | 18150 | 18170 | 18150 | 4829 |
| 388 | 20240801 | 122900 | 17561648130 | 18150 | 18120 | 18160 | 18110 | 17751 |
| 389 | 20240801 | 122800 | 17239800400 | 18120 | 18120 | 18120 | 18110 | 224 |
| 390 | 20240801 | 122700 | 17235742580 | 18120 | 18120 | 18130 | 18110 | 582 |
| 391 | 20240801 | 122600 | 17225199910 | 18120 | 18130 | 18130 | 18110 | 644 |
| 392 | 20240801 | 122500 | 17213535210 | 18130 | 18120 | 18130 | 18110 | 1248 |
| 393 | 20240801 | 122400 | 17190921070 | 18130 | 18120 | 18130 | 18120 | 1044 |
| 394 | 20240801 | 122300 | 17172001370 | 18130 | 18130 | 18130 | 18110 | 2653 |
| 395 | 20240801 | 122200 | 17123927250 | 18120 | 18120 | 18130 | 18120 | 491 |
| 396 | 20240801 | 122100 | 17115025850 | 18120 | 18130 | 18140 | 18120 | 1635 |
| 397 | 20240801 | 122000 | 17085383450 | 18130 | 18120 | 18140 | 18120 | 2745 |
| 398 | 20240801 | 121900 | 17035611800 | 18120 | 18110 | 18120 | 18100 | 3309 |
| 399 | 20240801 | 121800 | 16975678590 | 18110 | 18110 | 18110 | 18100 | 427 |
| 400 | 20240801 | 121700 | 16967948370 | 18100 | 18100 | 18110 | 18100 | 576 |
| 401 | 20240801 | 121600 | 16957522350 | 18110 | 18080 | 18110 | 18080 | 3873 |
| 402 | 20240801 | 121500 | 16887425760 | 18090 | 18080 | 18100 | 18080 | 1949 |
| 403 | 20240801 | 121400 | 16852168640 | 18080 | 18070 | 18090 | 18070 | 3229 |
| 404 | 20240801 | 121300 | 16793792350 | 18070 | 18070 | 18070 | 18060 | 247 |
| 405 | 20240801 | 121200 | 16789330800 | 18060 | 18050 | 18070 | 18050 | 2947 |
| 406 | 20240801 | 121100 | 16736100700 | 18050 | 18070 | 18070 | 18050 | 417 |
| 407 | 20240801 | 121000 | 16728573410 | 18060 | 18060 | 18070 | 18060 | 1338 |
| 408 | 20240801 | 120900 | 16704407420 | 18060 | 18060 | 18060 | 18060 | 1115 |
| 409 | 20240801 | 120800 | 16684270520 | 18060 | 18060 | 18070 | 18060 | 397 |
| 410 | 20240801 | 120700 | 16677097960 | 18060 | 18050 | 18070 | 18040 | 865 |
| 411 | 20240801 | 120600 | 16661478660 | 18050 | 18070 | 18070 | 18050 | 969 |
| 412 | 20240801 | 120500 | 16643980430 | 18060 | 18040 | 18070 | 18040 | 2351 |
| 413 | 20240801 | 120400 | 16601532230 | 18050 | 18050 | 18050 | 18040 | 475 |
| 414 | 20240801 | 120300 | 16592961670 | 18050 | 18050 | 18050 | 18040 | 146 |
| 415 | 20240801 | 120200 | 16590326450 | 18040 | 18040 | 18050 | 18040 | 241 |
| 416 | 20240801 | 120100 | 16585976940 | 18040 | 18060 | 18070 | 18040 | 1307 |
| 417 | 20240801 | 120000 | 16562380390 | 18060 | 18060 | 18070 | 18060 | 628 |
| 418 | 20240801 | 115900 | 16551037930 | 18060 | 18070 | 18070 | 18060 | 450 |
| 419 | 20240801 | 115800 | 16542909740 | 18060 | 18070 | 18080 | 18060 | 978 |
| 420 | 20240801 | 115700 | 16525233950 | 18070 | 18060 | 18080 | 18060 | 641 |
| 421 | 20240801 | 115600 | 16513654590 | 18060 | 18080 | 18080 | 18060 | 1197 |
| 422 | 20240801 | 115500 | 16492023500 | 18070 | 18080 | 18080 | 18070 | 964 |
| 423 | 20240801 | 115400 | 16474603290 | 18080 | 18070 | 18080 | 18070 | 1008 |
| 424 | 20240801 | 115300 | 16456387430 | 18080 | 18080 | 18080 | 18070 | 39 |
| 425 | 20240801 | 115200 | 16455682510 | 18080 | 18090 | 18090 | 18070 | 4781 |
| 426 | 20240801 | 115100 | 16369248440 | 18090 | 18080 | 18090 | 18070 | 3398 |
| 427 | 20240801 | 115000 | 16307813710 | 18080 | 18070 | 18080 | 18070 | 339 |
| 428 | 20240801 | 114900 | 16301685310 | 18080 | 18070 | 18080 | 18070 | 66 |
| 429 | 20240801 | 114800 | 16300492180 | 18080 | 18070 | 18080 | 18070 | 978 |
| 430 | 20240801 | 114700 | 16282812270 | 18080 | 18080 | 18080 | 18070 | 232 |
| 431 | 20240801 | 114600 | 16278618000 | 18080 | 18080 | 18080 | 18070 | 287 |
| 432 | 20240801 | 114500 | 16273429380 | 18080 | 18070 | 18080 | 18070 | 393 |
| 433 | 20240801 | 114400 | 16266324280 | 18080 | 18060 | 18090 | 18060 | 5867 |
| 434 | 20240801 | 114300 | 16160278900 | 18060 | 18040 | 18060 | 18040 | 1011 |
| 435 | 20240801 | 114200 | 16142020970 | 18050 | 18060 | 18060 | 18040 | 707 |
| 436 | 20240801 | 114100 | 16129259300 | 18050 | 18060 | 18060 | 18050 | 796 |
| 437 | 20240801 | 114000 | 16114884970 | 18060 | 18070 | 18070 | 18060 | 253 |
| 438 | 20240801 | 113900 | 16110315420 | 18070 | 18070 | 18070 | 18060 | 53 |
| 439 | 20240801 | 113800 | 16109358010 | 18070 | 18080 | 18080 | 18070 | 1004 |
| 440 | 20240801 | 113700 | 16091214870 | 18080 | 18060 | 18080 | 18060 | 1490 |
| 441 | 20240801 | 113600 | 16064289650 | 18070 | 18070 | 18080 | 18060 | 1903 |
| 442 | 20240801 | 113500 | 16029913910 | 18070 | 18060 | 18080 | 18060 | 5068 |
| 443 | 20240801 | 113400 | 15938316690 | 18060 | 18060 | 18070 | 18060 | 1719 |
| 444 | 20240801 | 113300 | 15907268750 | 18060 | 18030 | 18070 | 18020 | 10643 |
| 445 | 20240801 | 113200 | 15715186750 | 18030 | 18040 | 18040 | 18020 | 879 |
| 446 | 20240801 | 113100 | 15699337180 | 18040 | 18030 | 18040 | 18030 | 217 |
| 447 | 20240801 | 113000 | 15695423130 | 18030 | 18050 | 18050 | 18030 | 1141 |
| 448 | 20240801 | 112900 | 15674847530 | 18040 | 18050 | 18050 | 18040 | 731 |
| 449 | 20240801 | 112800 | 15661659570 | 18040 | 18040 | 18050 | 18040 | 350 |
| 450 | 20240801 | 112700 | 15655344720 | 18030 | 18030 | 18040 | 18030 | 555 |
| 451 | 20240801 | 112600 | 15645336810 | 18030 | 18020 | 18040 | 18020 | 577 |
| 452 | 20240801 | 112500 | 15634938070 | 18020 | 18030 | 18060 | 18020 | 1399 |
| 453 | 20240801 | 112400 | 15609721320 | 18030 | 18040 | 18040 | 18030 | 180 |
| 454 | 20240801 | 112300 | 15606474500 | 18040 | 18070 | 18070 | 18020 | 3980 |
| 455 | 20240801 | 112200 | 15534634690 | 18060 | 18070 | 18070 | 18050 | 1633 |
| 456 | 20240801 | 112100 | 15505141400 | 18070 | 18020 | 18090 | 18020 | 12477 |
| 457 | 20240801 | 112000 | 15279860920 | 18010 | 18030 | 18030 | 18010 | 4104 |
| 458 | 20240801 | 111900 | 15205903970 | 18030 | 18030 | 18030 | 18020 | 657 |
| 459 | 20240801 | 111800 | 15194059240 | 18040 | 18030 | 18040 | 18030 | 461 |
| 460 | 20240801 | 111700 | 15185746400 | 18030 | 18030 | 18050 | 18020 | 6922 |
| 461 | 20240801 | 111600 | 15060910870 | 18030 | 18040 | 18040 | 18030 | 5729 |
| 462 | 20240801 | 111500 | 14957598430 | 18030 | 18040 | 18040 | 18030 | 432 |
| 463 | 20240801 | 111400 | 14949808210 | 18040 | 18040 | 18040 | 18030 | 656 |
| 464 | 20240801 | 111300 | 14937975190 | 18050 | 18040 | 18050 | 18030 | 2089 |
| 465 | 20240801 | 111200 | 14900294860 | 18040 | 18040 | 18050 | 18030 | 349 |
| 466 | 20240801 | 111100 | 14893998710 | 18040 | 18040 | 18050 | 18030 | 1878 |
| 467 | 20240801 | 111000 | 14860123380 | 18040 | 18050 | 18050 | 18030 | 1008 |
| 468 | 20240801 | 110900 | 14841940970 | 18040 | 18050 | 18050 | 18040 | 660 |
| 469 | 20240801 | 110800 | 14830028550 | 18040 | 18060 | 18070 | 18040 | 4635 |
| 470 | 20240801 | 110700 | 14746343150 | 18060 | 18070 | 18070 | 18060 | 684 |
| 471 | 20240801 | 110600 | 14733989580 | 18070 | 18060 | 18070 | 18060 | 397 |
| 472 | 20240801 | 110500 | 14726817830 | 18070 | 18050 | 18070 | 18050 | 1671 |
| 473 | 20240801 | 110400 | 14696638200 | 18060 | 18060 | 18070 | 18050 | 1798 |
| 474 | 20240801 | 110300 | 14664179760 | 18070 | 18070 | 18070 | 18050 | 1090 |
| 475 | 20240801 | 110200 | 14644494550 | 18060 | 18060 | 18070 | 18060 | 561 |
| 476 | 20240801 | 110100 | 14634362610 | 18070 | 18070 | 18080 | 18050 | 1773 |
| 477 | 20240801 | 110000 | 14602344850 | 18070 | 18080 | 18080 | 18070 | 1900 |
| 478 | 20240801 | 105900 | 14568009440 | 18070 | 18060 | 18080 | 18040 | 2916 |
| 479 | 20240801 | 105800 | 14515334340 | 18060 | 18070 | 18070 | 18060 | 1699 |
| 480 | 20240801 | 105700 | 14484647300 | 18070 | 18050 | 18070 | 18030 | 1130 |
| 481 | 20240801 | 105600 | 14464245730 | 18060 | 18060 | 18060 | 18020 | 3099 |
| 482 | 20240801 | 105500 | 14408301410 | 18060 | 18040 | 18060 | 18000 | 12224 |
| 483 | 20240801 | 105400 | 14187928310 | 18050 | 18040 | 18050 | 18040 | 2731 |
| 484 | 20240801 | 105300 | 14138658060 | 18050 | 18030 | 18050 | 18030 | 1551 |
| 485 | 20240801 | 105200 | 14110680820 | 18040 | 18030 | 18040 | 18030 | 550 |
| 486 | 20240801 | 105100 | 14100761530 | 18030 | 18030 | 18050 | 18030 | 1200 |
| 487 | 20240801 | 105000 | 14079124080 | 18050 | 18030 | 18050 | 18030 | 855 |
| 488 | 20240801 | 104900 | 14063700230 | 18030 | 18040 | 18040 | 18010 | 1187 |
| 489 | 20240801 | 104800 | 14042304490 | 18030 | 18030 | 18040 | 18030 | 529 |
| 490 | 20240801 | 104700 | 14032765810 | 18030 | 18080 | 18100 | 18030 | 10324 |
| 491 | 20240801 | 104600 | 13846371000 | 18070 | 18090 | 18100 | 18070 | 7118 |
| 492 | 20240801 | 104500 | 13717597090 | 18090 | 18100 | 18100 | 18080 | 2735 |
| 493 | 20240801 | 104400 | 13668135810 | 18090 | 18100 | 18110 | 18080 | 7261 |
| 494 | 20240801 | 104300 | 13536794620 | 18100 | 18130 | 18130 | 18090 | 2667 |
| 495 | 20240801 | 104200 | 13488492600 | 18120 | 18120 | 18130 | 18120 | 448 |
| 496 | 20240801 | 104100 | 13480373600 | 18130 | 18130 | 18140 | 18130 | 1563 |
| 497 | 20240801 | 104000 | 13452035800 | 18130 | 18140 | 18140 | 18120 | 1041 |
| 498 | 20240801 | 103900 | 13433166590 | 18140 | 18130 | 18140 | 18130 | 319 |
| 499 | 20240801 | 103800 | 13427382390 | 18140 | 18160 | 18160 | 18130 | 764 |
| 500 | 20240801 | 103700 | 13413523560 | 18150 | 18150 | 18160 | 18130 | 3925 |
| 501 | 20240801 | 103600 | 13342281820 | 18150 | 18120 | 18150 | 18100 | 6391 |
| 502 | 20240801 | 103500 | 13226431060 | 18120 | 18130 | 18140 | 18120 | 1572 |
| 503 | 20240801 | 103400 | 13197932220 | 18130 | 18140 | 18150 | 18130 | 3457 |
| 504 | 20240801 | 103300 | 13135208370 | 18140 | 18140 | 18150 | 18130 | 3617 |
| 505 | 20240801 | 103200 | 13069585690 | 18140 | 18070 | 18140 | 18070 | 10217 |
| 506 | 20240801 | 103100 | 12884567100 | 18080 | 18100 | 18100 | 18070 | 2178 |
| 507 | 20240801 | 103000 | 12845164080 | 18100 | 18030 | 18100 | 18030 | 12308 |
| 508 | 20240801 | 102900 | 12622770990 | 18020 | 18020 | 18030 | 18020 | 1018 |
| 509 | 20240801 | 102800 | 12604426120 | 18030 | 18020 | 18030 | 18020 | 445 |
| 510 | 20240801 | 102700 | 12596406110 | 18020 | 18020 | 18030 | 18010 | 2373 |
| 511 | 20240801 | 102600 | 12553658070 | 18030 | 18020 | 18030 | 18020 | 210 |
| 512 | 20240801 | 102500 | 12549873300 | 18020 | 18040 | 18050 | 18020 | 1292 |
| 513 | 20240801 | 102400 | 12526571110 | 18020 | 18050 | 18070 | 18020 | 3717 |
| 514 | 20240801 | 102300 | 12459445180 | 18050 | 18010 | 18060 | 18010 | 13902 |
| 515 | 20240801 | 102200 | 12208621630 | 18020 | 18000 | 18020 | 17990 | 3473 |
| 516 | 20240801 | 102100 | 12146089090 | 18000 | 18030 | 18040 | 18000 | 2129 |
| 517 | 20240801 | 102000 | 12107715560 | 18030 | 18020 | 18040 | 18020 | 2623 |
| 518 | 20240801 | 101900 | 12060425660 | 18020 | 18010 | 18020 | 18000 | 14697 |
| 519 | 20240801 | 101800 | 11795865460 | 18010 | 18010 | 18020 | 18000 | 3487 |
| 520 | 20240801 | 101700 | 11733043570 | 18010 | 18020 | 18020 | 18000 | 1903 |
| 521 | 20240801 | 101600 | 11698764890 | 18020 | 18030 | 18040 | 18020 | 2930 |
| 522 | 20240801 | 101500 | 11645929600 | 18030 | 17970 | 18030 | 17960 | 11386 |
| 523 | 20240801 | 101400 | 11441040860 | 17970 | 17970 | 17970 | 17960 | 999 |
| 524 | 20240801 | 101300 | 11423090420 | 17970 | 17960 | 17970 | 17960 | 1943 |
| 525 | 20240801 | 101200 | 11388182030 | 17960 | 17940 | 17970 | 17940 | 2561 |
| 526 | 20240801 | 101100 | 11342206200 | 17940 | 17930 | 17940 | 17920 | 1427 |
| 527 | 20240801 | 101000 | 11316612880 | 17920 | 17920 | 17930 | 17920 | 1236 |
| 528 | 20240801 | 100900 | 11294459150 | 17930 | 17940 | 17940 | 17920 | 541 |
| 529 | 20240801 | 100800 | 11284757600 | 17940 | 17910 | 17940 | 17900 | 2184 |
| 530 | 20240801 | 100700 | 11245622470 | 17910 | 17910 | 17910 | 17880 | 7707 |
| 531 | 20240801 | 100600 | 11107762830 | 17910 | 17910 | 17910 | 17900 | 1463 |
| 532 | 20240801 | 100500 | 11081571840 | 17910 | 17910 | 17920 | 17890 | 1368 |
| 533 | 20240801 | 100400 | 11057081150 | 17910 | 17890 | 17910 | 17880 | 3208 |
| 534 | 20240801 | 100300 | 10999668380 | 17890 | 17890 | 17900 | 17880 | 1856 |
| 535 | 20240801 | 100200 | 10966463120 | 17900 | 17900 | 17900 | 17890 | 1134 |
| 536 | 20240801 | 100100 | 10946172770 | 17900 | 17880 | 17900 | 17880 | 2828 |
| 537 | 20240801 | 100000 | 10895583390 | 17890 | 17880 | 17890 | 17880 | 2456 |
| 538 | 20240801 | 095900 | 10851666210 | 17890 | 17880 | 17900 | 17870 | 2462 |
| 539 | 20240801 | 095800 | 10807645110 | 17890 | 17900 | 17910 | 17880 | 4116 |
| 540 | 20240801 | 095700 | 10733993900 | 17900 | 17910 | 17910 | 17900 | 2126 |
| 541 | 20240801 | 095600 | 10695926510 | 17910 | 17920 | 17930 | 17910 | 1743 |
| 542 | 20240801 | 095500 | 10664698050 | 17920 | 17910 | 17920 | 17910 | 882 |
| 543 | 20240801 | 095400 | 10648894660 | 17910 | 17890 | 17920 | 17890 | 2506 |
| 544 | 20240801 | 095300 | 10604020900 | 17900 | 17890 | 17900 | 17890 | 771 |
| 545 | 20240801 | 095200 | 10590226170 | 17890 | 17890 | 17900 | 17880 | 1789 |
| 546 | 20240801 | 095100 | 10558210140 | 17890 | 17900 | 17900 | 17880 | 2353 |
| 547 | 20240801 | 095000 | 10516117610 | 17890 | 17910 | 17910 | 17890 | 2039 |
| 548 | 20240801 | 094900 | 10479624580 | 17900 | 17900 | 17910 | 17900 | 1162 |
| 549 | 20240801 | 094800 | 10458823270 | 17900 | 17910 | 17910 | 17900 | 4448 |
| 550 | 20240801 | 094700 | 10379165450 | 17910 | 17890 | 17930 | 17880 | 11703 |
| 551 | 20240801 | 094600 | 10169642390 | 17890 | 17870 | 17890 | 17850 | 8184 |
| 552 | 20240801 | 094500 | 10023424620 | 17860 | 17850 | 17880 | 17850 | 3681 |
| 553 | 20240801 | 094400 | 9957657830 | 17870 | 17860 | 17870 | 17860 | 5282 |
| 554 | 20240801 | 094300 | 9863316860 | 17860 | 17860 | 17870 | 17860 | 5227 |
| 555 | 20240801 | 094200 | 9769951060 | 17870 | 17900 | 17900 | 17860 | 17647 |
| 556 | 20240801 | 094100 | 9454382420 | 17910 | 17900 | 17910 | 17900 | 905 |
| 557 | 20240801 | 094000 | 9438180860 | 17900 | 17930 | 17930 | 17900 | 4106 |
| 558 | 20240801 | 093900 | 9364634980 | 17940 | 17940 | 17940 | 17930 | 1074 |
| 559 | 20240801 | 093800 | 9345372730 | 17940 | 17950 | 17950 | 17920 | 2869 |
| 560 | 20240801 | 093700 | 9293910770 | 17950 | 17950 | 17950 | 17910 | 6655 |
| 561 | 20240801 | 093600 | 9174587330 | 17950 | 17900 | 17950 | 17880 | 12280 |
| 562 | 20240801 | 093500 | 8954661710 | 17900 | 17920 | 17920 | 17900 | 5538 |
| 563 | 20240801 | 093400 | 8855514830 | 17910 | 17930 | 17940 | 17910 | 1594 |
| 564 | 20240801 | 093300 | 8826939750 | 17930 | 17950 | 17950 | 17910 | 6038 |
| 565 | 20240801 | 093200 | 8718711070 | 17960 | 17950 | 17970 | 17950 | 3257 |
| 566 | 20240801 | 093100 | 8660232230 | 17950 | 17940 | 17960 | 17930 | 4152 |
| 567 | 20240801 | 093000 | 8585744650 | 17930 | 17930 | 17940 | 17930 | 2559 |
| 568 | 20240801 | 092900 | 8539857520 | 17940 | 17930 | 17940 | 17930 | 1496 |
| 569 | 20240801 | 092800 | 8513024580 | 17930 | 17900 | 17940 | 17900 | 4178 |
| 570 | 20240801 | 092700 | 8438140750 | 17900 | 17880 | 17900 | 17880 | 5718 |
| 571 | 20240801 | 092600 | 8335869200 | 17880 | 17890 | 17890 | 17880 | 4743 |
| 572 | 20240801 | 092500 | 8251052370 | 17890 | 17890 | 17900 | 17880 | 4782 |
| 573 | 20240801 | 092400 | 8165496520 | 17900 | 17900 | 17900 | 17880 | 6050 |
| 574 | 20240801 | 092300 | 8057264180 | 17900 | 17890 | 17920 | 17880 | 5329 |
| 575 | 20240801 | 092200 | 7961880360 | 17890 | 17880 | 17890 | 17870 | 8628 |
| 576 | 20240801 | 092100 | 7807615420 | 17870 | 17850 | 17880 | 17850 | 9090 |
| 577 | 20240801 | 092000 | 7645258830 | 17860 | 17890 | 17900 | 17850 | 12666 |
| 578 | 20240801 | 091900 | 7418966510 | 17900 | 17940 | 17940 | 17890 | 18555 |
| 579 | 20240801 | 091800 | 7086729180 | 17930 | 17920 | 17940 | 17900 | 3526 |
| 580 | 20240801 | 091700 | 7023549030 | 17900 | 17920 | 17920 | 17900 | 14152 |
| 581 | 20240801 | 091600 | 6770044410 | 17920 | 17960 | 17970 | 17910 | 21662 |
| 582 | 20240801 | 091500 | 6381357570 | 17970 | 18030 | 18030 | 17960 | 43442 |
| 583 | 20240801 | 091400 | 5599232480 | 18040 | 18040 | 18050 | 18030 | 12367 |
| 584 | 20240801 | 091300 | 5376124740 | 18040 | 18040 | 18050 | 18030 | 5771 |
| 585 | 20240801 | 091200 | 5271997430 | 18040 | 18030 | 18040 | 18030 | 2963 |
| 586 | 20240801 | 091100 | 5218568700 | 18040 | 18010 | 18040 | 18010 | 10507 |
| 587 | 20240801 | 091000 | 5029219650 | 18020 | 18100 | 18100 | 18010 | 12961 |
| 588 | 20240801 | 090900 | 4795591420 | 18090 | 18010 | 18090 | 18000 | 14748 |
| 589 | 20240801 | 090800 | 4529800100 | 18020 | 18020 | 18020 | 18010 | 12775 |
| 590 | 20240801 | 090700 | 4299617330 | 18020 | 18010 | 18050 | 18010 | 6657 |
| 591 | 20240801 | 090600 | 4179609670 | 18010 | 18040 | 18050 | 18010 | 26317 |
| 592 | 20240801 | 090500 | 3705316280 | 18040 | 18120 | 18150 | 18030 | 29022 |
| 593 | 20240801 | 090400 | 3180834060 | 18150 | 18060 | 18180 | 18060 | 8913 |
| 594 | 20240801 | 090300 | 3019363110 | 18060 | 18070 | 18120 | 18030 | 12659 |
| 595 | 20240801 | 090200 | 2790729690 | 18080 | 18100 | 18170 | 18080 | 21701 |
| 596 | 20240801 | 090100 | 2397687370 | 18100 | 18180 | 18200 | 18090 | 46872 |
| 597 | 20240801 | 090000 | 1547966080 | 18160 | 18200 | 18230 | 18090 | 84848 |