38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 3 | 20230614 | 214000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230614 | 213900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230614 | 213800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230614 | 213700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230614 | 213600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230614 | 213500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230614 | 213400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230614 | 213300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230614 | 213200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230614 | 213100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230614 | 213000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230614 | 212900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230614 | 212800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230614 | 212700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230614 | 212600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230614 | 212500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230614 | 212400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230614 | 212300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230614 | 212200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230614 | 212100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230614 | 212000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230614 | 211900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230614 | 211800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230614 | 211700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230614 | 211600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230614 | 211500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230614 | 211400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230614 | 211300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230614 | 211200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230614 | 211100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 33 | 20230614 | 211000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230614 | 210900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230614 | 210800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230614 | 210700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230614 | 210600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230614 | 210500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230614 | 210400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230614 | 210300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230614 | 210200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230614 | 210100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230614 | 210000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230614 | 205900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230614 | 205800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230614 | 205700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230614 | 205600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230614 | 205500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230614 | 205400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230614 | 205300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230614 | 205200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230614 | 205100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230614 | 205000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230614 | 204900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230614 | 204800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230614 | 204700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230614 | 204600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230614 | 204500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230614 | 204400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230614 | 204300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230614 | 204200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230614 | 204100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 63 | 20230614 | 204000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230614 | 203900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230614 | 203800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230614 | 203700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230614 | 203600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230614 | 203500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230614 | 203400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230614 | 203300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230614 | 203200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230614 | 203100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230614 | 203000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230614 | 202900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230614 | 202800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230614 | 202700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230614 | 202600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230614 | 202500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230614 | 202400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230614 | 202300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230614 | 202200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230614 | 202100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230614 | 202000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230614 | 201900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230614 | 201800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230614 | 201700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230614 | 201600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230614 | 201500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230614 | 201400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230614 | 201300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230614 | 201200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230614 | 201100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 93 | 20230614 | 201000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230614 | 200900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230614 | 200800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230614 | 200700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230614 | 200600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230614 | 200500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230614 | 200400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230614 | 200300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230614 | 200200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230614 | 200100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230614 | 200000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230614 | 195900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230614 | 195800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230614 | 195700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230614 | 195600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230614 | 195500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230614 | 195400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230614 | 195300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230614 | 195200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230614 | 195100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230614 | 195000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230614 | 194900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230614 | 194800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230614 | 194700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230614 | 194600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230614 | 194500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230614 | 194400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230614 | 194300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230614 | 194200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230614 | 194100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 123 | 20230614 | 194000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230614 | 193900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230614 | 193800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230614 | 193700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230614 | 193600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230614 | 193500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230614 | 193400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230614 | 193300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230614 | 193200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230614 | 193100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230614 | 193000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230614 | 192900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230614 | 192800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230614 | 192700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230614 | 192600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230614 | 192500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230614 | 192400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230614 | 192300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230614 | 192200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230614 | 192100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230614 | 192000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230614 | 191900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230614 | 191800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230614 | 191700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230614 | 191600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230614 | 191500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230614 | 191400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230614 | 191300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230614 | 191200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230614 | 191100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 153 | 20230614 | 191000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230614 | 190900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230614 | 190800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230614 | 190700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230614 | 190600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230614 | 190500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230614 | 190400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230614 | 190300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230614 | 190200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230614 | 190100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230614 | 190000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230614 | 185900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230614 | 185800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230614 | 185700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230614 | 185600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230614 | 185500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230614 | 185400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230614 | 185300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230614 | 185200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230614 | 185100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230614 | 185000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230614 | 184900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230614 | 184800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230614 | 184700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230614 | 184600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230614 | 184500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230614 | 184400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230614 | 184300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230614 | 184200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230614 | 184100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 183 | 20230614 | 184000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230614 | 183900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230614 | 183800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230614 | 183700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230614 | 183600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230614 | 183500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230614 | 183400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230614 | 183300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230614 | 183200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230614 | 183100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230614 | 183000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230614 | 182900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230614 | 182800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230614 | 182700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230614 | 182600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230614 | 182500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230614 | 182400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230614 | 182300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230614 | 182200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230614 | 182100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230614 | 182000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230614 | 181900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230614 | 181800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230614 | 181700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230614 | 181600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230614 | 181500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230614 | 181400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230614 | 181300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230614 | 181200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230614 | 181100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 213 | 20230614 | 181000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230614 | 180900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230614 | 180800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230614 | 180700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230614 | 180600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230614 | 180500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230614 | 180400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230614 | 180300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230614 | 180200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230614 | 180100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230614 | 180000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230614 | 175900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230614 | 175800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230614 | 175700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230614 | 175600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230614 | 175500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230614 | 175400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230614 | 175300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230614 | 175200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230614 | 175100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230614 | 175000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230614 | 174900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230614 | 174800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230614 | 174700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230614 | 174600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230614 | 174500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230614 | 174400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230614 | 174300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230614 | 174200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230614 | 174100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 243 | 20230614 | 174000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230614 | 173900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230614 | 173800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230614 | 173700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230614 | 173600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230614 | 173500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230614 | 173400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230614 | 173300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230614 | 173200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230614 | 173100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230614 | 173000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230614 | 172900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230614 | 172800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230614 | 172700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230614 | 172600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230614 | 172500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230614 | 172400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230614 | 172300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230614 | 172200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230614 | 172100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230614 | 172000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230614 | 171900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230614 | 171800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230614 | 171700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230614 | 171600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230614 | 171500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230614 | 171400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230614 | 171300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230614 | 171200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230614 | 171100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 273 | 20230614 | 171000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230614 | 170900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20230614 | 170800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20230614 | 170700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20230614 | 170600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20230614 | 170500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20230614 | 170400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20230614 | 170300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20230614 | 170200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20230614 | 170100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20230614 | 170000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230614 | 165900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230614 | 165800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230614 | 165700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230614 | 165600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230614 | 165500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230614 | 165400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20230614 | 165300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230614 | 165200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20230614 | 165100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230614 | 165000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20230614 | 164900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20230614 | 164800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20230614 | 164700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20230614 | 164600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20230614 | 164500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20230614 | 164400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20230614 | 164300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20230614 | 164200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20230614 | 164100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 303 | 20230614 | 164000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20230614 | 163900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20230614 | 163800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20230614 | 163700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20230614 | 163600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20230614 | 163500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20230614 | 163400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20230614 | 163300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20230614 | 163200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20230614 | 163100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20230614 | 163000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20230614 | 162900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20230614 | 162800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20230614 | 162700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20230614 | 162600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20230614 | 162500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20230614 | 162400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20230614 | 162300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20230614 | 162200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20230614 | 162100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20230614 | 162000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20230614 | 161900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20230614 | 161800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20230614 | 161700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20230614 | 161600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20230614 | 161500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20230614 | 161400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20230614 | 161300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20230614 | 161200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20230614 | 161100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 333 | 20230614 | 161000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20230614 | 160900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20230614 | 160800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20230614 | 160700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20230614 | 160600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20230614 | 160500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20230614 | 160400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20230614 | 160300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20230614 | 160200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20230614 | 160100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20230614 | 160000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20230614 | 155900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20230614 | 155800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20230614 | 155700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20230614 | 155600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20230614 | 155500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20230614 | 155400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20230614 | 155300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20230614 | 155200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20230614 | 155100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20230614 | 155000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20230614 | 154900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20230614 | 154800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20230614 | 154700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20230614 | 154600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 358 | 20230614 | 154500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20230614 | 154400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20230614 | 154300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20230614 | 154200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 362 | 20230614 | 154100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 363 | 20230614 | 154000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20230614 | 153900 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20230614 | 153800 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20230614 | 153700 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 367 | 20230614 | 153600 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 368 | 20230614 | 153500 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 369 | 20230614 | 153400 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 370 | 20230614 | 153300 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 371 | 20230614 | 153200 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 372 | 20230614 | 153100 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 0 |
| 373 | 20230614 | 153000 | 31110164260 | 9100 | 9100 | 9100 | 9100 | 13442 |
| 374 | 20230614 | 152900 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 375 | 20230614 | 152800 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 376 | 20230614 | 152700 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 377 | 20230614 | 152600 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 378 | 20230614 | 152500 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 379 | 20230614 | 152400 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 380 | 20230614 | 152300 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 381 | 20230614 | 152200 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 382 | 20230614 | 152100 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 383 | 20230614 | 152000 | 30987842060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 384 | 20230614 | 151900 | 30987842060 | 9060 | 9060 | 9070 | 9050 | 5266 |
| 385 | 20230614 | 151800 | 30940162970 | 9050 | 9070 | 9070 | 9050 | 14894 |
| 386 | 20230614 | 151700 | 30805282190 | 9070 | 9070 | 9080 | 9060 | 2184 |
| 387 | 20230614 | 151600 | 30785476480 | 9080 | 9070 | 9080 | 9070 | 1054 |
| 388 | 20230614 | 151500 | 30775916010 | 9070 | 9060 | 9080 | 9060 | 2070 |
| 389 | 20230614 | 151400 | 30757144740 | 9070 | 9070 | 9080 | 9060 | 4291 |
| 390 | 20230614 | 151300 | 30718220100 | 9070 | 9080 | 9080 | 9070 | 472 |
| 391 | 20230614 | 151200 | 30713938250 | 9080 | 9080 | 9090 | 9070 | 1671 |
| 392 | 20230614 | 151100 | 30698775040 | 9070 | 9080 | 9080 | 9070 | 3852 |
| 393 | 20230614 | 151000 | 30663828640 | 9080 | 9080 | 9080 | 9070 | 2339 |
| 394 | 20230614 | 150900 | 30642591640 | 9070 | 9070 | 9070 | 9060 | 2335 |
| 395 | 20230614 | 150800 | 30621417390 | 9070 | 9070 | 9070 | 9070 | 2188 |
| 396 | 20230614 | 150700 | 30601572230 | 9070 | 9060 | 9070 | 9060 | 898 |
| 397 | 20230614 | 150600 | 30593427420 | 9060 | 9070 | 9090 | 9060 | 1485 |
| 398 | 20230614 | 150500 | 30579958410 | 9070 | 9060 | 9090 | 9060 | 2124 |
| 399 | 20230614 | 150400 | 30560693490 | 9070 | 9070 | 9070 | 9060 | 2060 |
| 400 | 20230614 | 150300 | 30542024780 | 9060 | 9070 | 9070 | 9060 | 2055 |
| 401 | 20230614 | 150200 | 30523405360 | 9060 | 9070 | 9070 | 9060 | 2547 |
| 402 | 20230614 | 150100 | 30500323020 | 9090 | 9080 | 9090 | 9060 | 5694 |
| 403 | 20230614 | 150000 | 30448714800 | 9080 | 9070 | 9100 | 9070 | 1444 |
| 404 | 20230614 | 145900 | 30435604370 | 9070 | 9080 | 9080 | 9070 | 548 |
| 405 | 20230614 | 145800 | 30430633890 | 9070 | 9070 | 9070 | 9070 | 20 |
| 406 | 20230614 | 145700 | 30430452490 | 9060 | 9070 | 9070 | 9060 | 1313 |
| 407 | 20230614 | 145600 | 30418543680 | 9060 | 9070 | 9100 | 9060 | 788 |
| 408 | 20230614 | 145500 | 30411403490 | 9060 | 9070 | 9090 | 9060 | 670 |
| 409 | 20230614 | 145400 | 30405326770 | 9100 | 9110 | 9110 | 9060 | 193 |
| 410 | 20230614 | 145300 | 30403573260 | 9060 | 9100 | 9120 | 9060 | 6354 |
| 411 | 20230614 | 145200 | 30345855210 | 9110 | 9110 | 9110 | 9100 | 1245 |
| 412 | 20230614 | 145100 | 30334513880 | 9100 | 9100 | 9110 | 9100 | 1088 |
| 413 | 20230614 | 145000 | 30324613070 | 9100 | 9090 | 9100 | 9090 | 827 |
| 414 | 20230614 | 144900 | 30317091230 | 9090 | 9100 | 9100 | 9090 | 1219 |
| 415 | 20230614 | 144800 | 30306001150 | 9100 | 9090 | 9100 | 9090 | 799 |
| 416 | 20230614 | 144700 | 30298730650 | 9090 | 9060 | 9090 | 9060 | 2229 |
| 417 | 20230614 | 144600 | 30278511800 | 9060 | 9070 | 9080 | 9060 | 6198 |
| 418 | 20230614 | 144500 | 30222338410 | 9070 | 9070 | 9070 | 9070 | 1240 |
| 419 | 20230614 | 144400 | 30211091610 | 9090 | 9090 | 9090 | 9060 | 275 |
| 420 | 20230614 | 144300 | 30208594550 | 9060 | 9090 | 9090 | 9060 | 3812 |
| 421 | 20230614 | 144200 | 30174008450 | 9090 | 9100 | 9100 | 9090 | 1745 |
| 422 | 20230614 | 144100 | 30158144100 | 9090 | 9090 | 9090 | 9080 | 104 |
| 423 | 20230614 | 144000 | 30157198750 | 9090 | 9090 | 9090 | 9080 | 705 |
| 424 | 20230614 | 143900 | 30150796780 | 9090 | 9100 | 9100 | 9090 | 897 |
| 425 | 20230614 | 143800 | 30142641430 | 9100 | 9100 | 9100 | 9090 | 1150 |
| 426 | 20230614 | 143700 | 30132179470 | 9100 | 9100 | 9120 | 9100 | 656 |
| 427 | 20230614 | 143600 | 30126209610 | 9100 | 9110 | 9110 | 9100 | 815 |
| 428 | 20230614 | 143500 | 30118787650 | 9120 | 9110 | 9130 | 9100 | 4213 |
| 429 | 20230614 | 143400 | 30080407000 | 9140 | 9150 | 9150 | 9110 | 4036 |
| 430 | 20230614 | 143300 | 30043545500 | 9150 | 9140 | 9150 | 9140 | 3613 |
| 431 | 20230614 | 143200 | 30010522240 | 9140 | 9130 | 9140 | 9130 | 3047 |
| 432 | 20230614 | 143100 | 29982695530 | 9130 | 9130 | 9130 | 9130 | 31 |
| 433 | 20230614 | 143000 | 29982412500 | 9120 | 9130 | 9130 | 9120 | 380 |
| 434 | 20230614 | 142900 | 29978946400 | 9120 | 9120 | 9130 | 9120 | 840 |
| 435 | 20230614 | 142800 | 29971280600 | 9130 | 9110 | 9130 | 9110 | 70 |
| 436 | 20230614 | 142700 | 29970641700 | 9110 | 9110 | 9120 | 9110 | 461 |
| 437 | 20230614 | 142600 | 29966439780 | 9110 | 9100 | 9130 | 9100 | 797 |
| 438 | 20230614 | 142500 | 29959182840 | 9100 | 9110 | 9120 | 9100 | 2807 |
| 439 | 20230614 | 142400 | 29933614860 | 9110 | 9120 | 9120 | 9110 | 397 |
| 440 | 20230614 | 142300 | 29929997450 | 9120 | 9110 | 9120 | 9100 | 3146 |
| 441 | 20230614 | 142200 | 29901340920 | 9110 | 9120 | 9120 | 9100 | 220 |
| 442 | 20230614 | 142100 | 29899336720 | 9130 | 9130 | 9140 | 9120 | 1568 |
| 443 | 20230614 | 142000 | 29885024380 | 9140 | 9130 | 9150 | 9130 | 1890 |
| 444 | 20230614 | 141900 | 29867751640 | 9130 | 9130 | 9140 | 9120 | 875 |
| 445 | 20230614 | 141800 | 29859768920 | 9140 | 9130 | 9150 | 9130 | 711 |
| 446 | 20230614 | 141700 | 29853266150 | 9100 | 9130 | 9130 | 9100 | 627 |
| 447 | 20230614 | 141600 | 29847550500 | 9130 | 9120 | 9140 | 9090 | 1446 |
| 448 | 20230614 | 141500 | 29834354890 | 9120 | 9070 | 9120 | 9060 | 3890 |
| 449 | 20230614 | 141400 | 29798941090 | 9060 | 9070 | 9070 | 9060 | 906 |
| 450 | 20230614 | 141300 | 29790727120 | 9070 | 9090 | 9100 | 9070 | 536 |
| 451 | 20230614 | 141200 | 29785859330 | 9090 | 9090 | 9100 | 9060 | 2358 |
| 452 | 20230614 | 141100 | 29764426010 | 9090 | 9050 | 9090 | 9040 | 1952 |
| 453 | 20230614 | 141000 | 29746711370 | 9080 | 9050 | 9080 | 9040 | 4443 |
| 454 | 20230614 | 140900 | 29706513190 | 9050 | 9060 | 9060 | 9050 | 1795 |
| 455 | 20230614 | 140800 | 29690266930 | 9050 | 9070 | 9080 | 9050 | 4424 |
| 456 | 20230614 | 140700 | 29650181140 | 9080 | 9070 | 9080 | 9060 | 1620 |
| 457 | 20230614 | 140600 | 29635488220 | 9070 | 9060 | 9070 | 9060 | 2464 |
| 458 | 20230614 | 140500 | 29613162820 | 9060 | 9100 | 9100 | 9060 | 4884 |
| 459 | 20230614 | 140400 | 29568890770 | 9100 | 9100 | 9110 | 9070 | 4996 |
| 460 | 20230614 | 140300 | 29523499760 | 9100 | 9100 | 9110 | 9090 | 1463 |
| 461 | 20230614 | 140200 | 29510189170 | 9100 | 9100 | 9100 | 9080 | 453 |
| 462 | 20230614 | 140100 | 29506069180 | 9100 | 9100 | 9100 | 9080 | 1119 |
| 463 | 20230614 | 140000 | 29495894110 | 9100 | 9070 | 9100 | 9070 | 428 |
| 464 | 20230614 | 135900 | 29492004510 | 9070 | 9060 | 9100 | 9060 | 1091 |
| 465 | 20230614 | 135800 | 29482104440 | 9060 | 9100 | 9100 | 9060 | 2497 |
| 466 | 20230614 | 135700 | 29459412160 | 9100 | 9050 | 9110 | 9050 | 2542 |
| 467 | 20230614 | 135600 | 29436359200 | 9030 | 9030 | 9040 | 9030 | 2821 |
| 468 | 20230614 | 135500 | 29410872430 | 9030 | 9020 | 9040 | 9020 | 6608 |
| 469 | 20230614 | 135400 | 29351196940 | 9010 | 9060 | 9060 | 9010 | 15402 |
| 470 | 20230614 | 135300 | 29212064310 | 9050 | 9080 | 9080 | 9050 | 5730 |
| 471 | 20230614 | 135200 | 29160133080 | 9080 | 9100 | 9130 | 9080 | 2825 |
| 472 | 20230614 | 135100 | 29134439170 | 9100 | 9100 | 9110 | 9080 | 6030 |
| 473 | 20230614 | 135000 | 29079619280 | 9100 | 9090 | 9120 | 9080 | 7647 |
| 474 | 20230614 | 134900 | 29010025250 | 9080 | 9060 | 9080 | 9060 | 1572 |
| 475 | 20230614 | 134800 | 28995776430 | 9060 | 9080 | 9080 | 9050 | 12032 |
| 476 | 20230614 | 134700 | 28886796280 | 9080 | 9070 | 9100 | 9050 | 2985 |
| 477 | 20230614 | 134600 | 28859721140 | 9070 | 9110 | 9110 | 9060 | 26659 |
| 478 | 20230614 | 134500 | 28617618720 | 9110 | 9120 | 9120 | 9110 | 2507 |
| 479 | 20230614 | 134400 | 28594777070 | 9120 | 9150 | 9150 | 9110 | 5837 |
| 480 | 20230614 | 134300 | 28541537610 | 9150 | 9140 | 9150 | 9140 | 2045 |
| 481 | 20230614 | 134200 | 28522845290 | 9140 | 9140 | 9140 | 9140 | 2010 |
| 482 | 20230614 | 134100 | 28504473890 | 9140 | 9170 | 9170 | 9140 | 3554 |
| 483 | 20230614 | 134000 | 28471964270 | 9170 | 9200 | 9210 | 9170 | 7658 |
| 484 | 20230614 | 133900 | 28401603730 | 9200 | 9200 | 9220 | 9190 | 5921 |
| 485 | 20230614 | 133800 | 28347109260 | 9190 | 9190 | 9210 | 9180 | 4434 |
| 486 | 20230614 | 133700 | 28306334850 | 9190 | 9190 | 9190 | 9170 | 4523 |
| 487 | 20230614 | 133600 | 28264816230 | 9180 | 9170 | 9200 | 9160 | 3793 |
| 488 | 20230614 | 133500 | 28229987160 | 9170 | 9170 | 9180 | 9160 | 5842 |
| 489 | 20230614 | 133400 | 28176427590 | 9170 | 9190 | 9190 | 9170 | 811 |
| 490 | 20230614 | 133300 | 28168981030 | 9200 | 9160 | 9200 | 9160 | 1068 |
| 491 | 20230614 | 133200 | 28159186720 | 9160 | 9190 | 9190 | 9160 | 2624 |
| 492 | 20230614 | 133100 | 28135149720 | 9190 | 9170 | 9190 | 9160 | 1318 |
| 493 | 20230614 | 133000 | 28123058440 | 9180 | 9180 | 9200 | 9180 | 2337 |
| 494 | 20230614 | 132900 | 28101564670 | 9200 | 9130 | 9200 | 9130 | 5861 |
| 495 | 20230614 | 132800 | 28047849660 | 9140 | 9100 | 9150 | 9100 | 3362 |
| 496 | 20230614 | 132700 | 28017187460 | 9100 | 9120 | 9120 | 9100 | 5407 |
| 497 | 20230614 | 132600 | 27967950400 | 9120 | 9130 | 9130 | 9120 | 1489 |
| 498 | 20230614 | 132500 | 27954363780 | 9140 | 9150 | 9150 | 9130 | 5079 |
| 499 | 20230614 | 132400 | 27907948370 | 9150 | 9120 | 9150 | 9110 | 3209 |
| 500 | 20230614 | 132300 | 27878656950 | 9130 | 9120 | 9140 | 9120 | 1894 |
| 501 | 20230614 | 132200 | 27861369270 | 9130 | 9100 | 9130 | 9100 | 3264 |
| 502 | 20230614 | 132100 | 27831658600 | 9100 | 9110 | 9140 | 9100 | 7807 |
| 503 | 20230614 | 132000 | 27760527100 | 9100 | 9130 | 9140 | 9100 | 11947 |
| 504 | 20230614 | 131900 | 27651757580 | 9120 | 9150 | 9150 | 9110 | 3531 |
| 505 | 20230614 | 131800 | 27619551600 | 9130 | 9130 | 9150 | 9120 | 3881 |
| 506 | 20230614 | 131700 | 27584147150 | 9150 | 9110 | 9150 | 9110 | 10240 |
| 507 | 20230614 | 131600 | 27490780950 | 9120 | 9150 | 9150 | 9120 | 6984 |
| 508 | 20230614 | 131500 | 27427001760 | 9150 | 9140 | 9160 | 9140 | 2541 |
| 509 | 20230614 | 131400 | 27403770990 | 9150 | 9170 | 9190 | 9150 | 11892 |
| 510 | 20230614 | 131300 | 27294844680 | 9170 | 9160 | 9190 | 9160 | 8331 |
| 511 | 20230614 | 131200 | 27218453360 | 9160 | 9200 | 9200 | 9160 | 10420 |
| 512 | 20230614 | 131100 | 27122823310 | 9190 | 9200 | 9210 | 9190 | 7298 |
| 513 | 20230614 | 131000 | 27055692060 | 9200 | 9230 | 9230 | 9200 | 7715 |
| 514 | 20230614 | 130900 | 26984675070 | 9210 | 9240 | 9240 | 9210 | 10551 |
| 515 | 20230614 | 130800 | 26887367820 | 9230 | 9240 | 9240 | 9230 | 1084 |
| 516 | 20230614 | 130700 | 26877361710 | 9240 | 9280 | 9290 | 9230 | 2541 |
| 517 | 20230614 | 130600 | 26853874740 | 9230 | 9210 | 9280 | 9200 | 13667 |
| 518 | 20230614 | 130500 | 26728006560 | 9220 | 9260 | 9260 | 9210 | 15998 |
| 519 | 20230614 | 130400 | 26580270690 | 9260 | 9280 | 9280 | 9250 | 10110 |
| 520 | 20230614 | 130300 | 26486632440 | 9280 | 9280 | 9300 | 9280 | 1036 |
| 521 | 20230614 | 130200 | 26477016330 | 9280 | 9280 | 9300 | 9270 | 2000 |
| 522 | 20230614 | 130100 | 26458454790 | 9280 | 9280 | 9290 | 9270 | 9779 |
| 523 | 20230614 | 130000 | 26367706290 | 9290 | 9290 | 9290 | 9280 | 3539 |
| 524 | 20230614 | 125900 | 26334842420 | 9280 | 9270 | 9300 | 9270 | 1669 |
| 525 | 20230614 | 125800 | 26319352870 | 9270 | 9280 | 9300 | 9270 | 7580 |
| 526 | 20230614 | 125700 | 26249028810 | 9280 | 9320 | 9320 | 9280 | 14047 |
| 527 | 20230614 | 125600 | 26118468090 | 9320 | 9380 | 9380 | 9320 | 3263 |
| 528 | 20230614 | 125500 | 26087958540 | 9380 | 9370 | 9380 | 9360 | 4989 |
| 529 | 20230614 | 125400 | 26041200740 | 9360 | 9360 | 9370 | 9350 | 3017 |
| 530 | 20230614 | 125300 | 26012952640 | 9360 | 9280 | 9360 | 9280 | 4840 |
| 531 | 20230614 | 125200 | 25967805980 | 9280 | 9300 | 9300 | 9270 | 13209 |
| 532 | 20230614 | 125100 | 25845267820 | 9290 | 9370 | 9370 | 9280 | 14212 |
| 533 | 20230614 | 125000 | 25712921590 | 9350 | 9400 | 9420 | 9350 | 10340 |
| 534 | 20230614 | 124900 | 25615848060 | 9400 | 9380 | 9420 | 9370 | 17287 |
| 535 | 20230614 | 124800 | 25453388910 | 9370 | 9340 | 9380 | 9340 | 8720 |
| 536 | 20230614 | 124700 | 25371769280 | 9380 | 9340 | 9380 | 9320 | 10879 |
| 537 | 20230614 | 124600 | 25270056350 | 9320 | 9340 | 9360 | 9320 | 21789 |
| 538 | 20230614 | 124500 | 25066449910 | 9340 | 9320 | 9350 | 9310 | 8480 |
| 539 | 20230614 | 124400 | 24987357740 | 9320 | 9290 | 9320 | 9280 | 6083 |
| 540 | 20230614 | 124300 | 24930822700 | 9290 | 9280 | 9300 | 9260 | 4782 |
| 541 | 20230614 | 124200 | 24886427090 | 9270 | 9310 | 9310 | 9260 | 19880 |
| 542 | 20230614 | 124100 | 24701850780 | 9310 | 9330 | 9340 | 9300 | 12917 |
| 543 | 20230614 | 124000 | 24581424370 | 9330 | 9300 | 9340 | 9290 | 14563 |
| 544 | 20230614 | 123900 | 24445845490 | 9310 | 9350 | 9350 | 9250 | 51515 |
| 545 | 20230614 | 123800 | 23967015600 | 9330 | 9420 | 9420 | 9330 | 29991 |
| 546 | 20230614 | 123700 | 23685967590 | 9420 | 9460 | 9470 | 9410 | 15049 |
| 547 | 20230614 | 123600 | 23543898120 | 9460 | 9470 | 9480 | 9450 | 9742 |
| 548 | 20230614 | 123500 | 23451726010 | 9470 | 9440 | 9480 | 9430 | 8346 |
| 549 | 20230614 | 123400 | 23372846610 | 9440 | 9420 | 9450 | 9390 | 23787 |
| 550 | 20230614 | 123300 | 23148996910 | 9400 | 9530 | 9540 | 9400 | 30931 |
| 551 | 20230614 | 123200 | 22856136190 | 9520 | 9460 | 9540 | 9450 | 16027 |
| 552 | 20230614 | 123100 | 22703913540 | 9470 | 9500 | 9510 | 9440 | 39030 |
| 553 | 20230614 | 123000 | 22334186940 | 9510 | 9630 | 9650 | 9480 | 58914 |
| 554 | 20230614 | 122900 | 21771709870 | 9640 | 9670 | 9680 | 9630 | 27811 |
| 555 | 20230614 | 122800 | 21503462490 | 9680 | 9710 | 9720 | 9660 | 23623 |
| 556 | 20230614 | 122700 | 21274549330 | 9710 | 9660 | 9770 | 9650 | 74157 |
| 557 | 20230614 | 122600 | 20553828060 | 9650 | 9680 | 9680 | 9620 | 21139 |
| 558 | 20230614 | 122500 | 20349886830 | 9680 | 9700 | 9710 | 9660 | 45167 |
| 559 | 20230614 | 122400 | 19912214660 | 9690 | 9600 | 9720 | 9580 | 74793 |
| 560 | 20230614 | 122300 | 19189871230 | 9610 | 9570 | 9620 | 9560 | 32068 |
| 561 | 20230614 | 122200 | 18882117410 | 9600 | 9690 | 9700 | 9510 | 73054 |
| 562 | 20230614 | 122100 | 18181806260 | 9670 | 9770 | 9770 | 9600 | 71452 |
| 563 | 20230614 | 122000 | 17488750770 | 9770 | 9770 | 9780 | 9620 | 110485 |
| 564 | 20230614 | 121900 | 16416239360 | 9780 | 9720 | 9850 | 9720 | 210868 |
| 565 | 20230614 | 121800 | 14349196030 | 9720 | 9540 | 9750 | 9520 | 224192 |
| 566 | 20230614 | 121700 | 12180485480 | 9540 | 9420 | 9560 | 9400 | 120026 |
| 567 | 20230614 | 121600 | 11040705040 | 9400 | 9350 | 9430 | 9340 | 40949 |
| 568 | 20230614 | 121500 | 10656258560 | 9360 | 9370 | 9380 | 9340 | 15585 |
| 569 | 20230614 | 121400 | 10510331610 | 9370 | 9310 | 9370 | 9300 | 22422 |
| 570 | 20230614 | 121300 | 10301023390 | 9320 | 9290 | 9320 | 9270 | 4157 |
| 571 | 20230614 | 121200 | 10262363020 | 9280 | 9290 | 9300 | 9280 | 2635 |
| 572 | 20230614 | 121100 | 10237895360 | 9290 | 9270 | 9290 | 9270 | 1611 |
| 573 | 20230614 | 121000 | 10222941270 | 9270 | 9270 | 9300 | 9270 | 4172 |
| 574 | 20230614 | 120900 | 10184214680 | 9270 | 9270 | 9280 | 9260 | 7429 |
| 575 | 20230614 | 120800 | 10115342440 | 9270 | 9310 | 9310 | 9270 | 3234 |
| 576 | 20230614 | 120700 | 10085326870 | 9310 | 9330 | 9330 | 9290 | 8109 |
| 577 | 20230614 | 120600 | 10009856100 | 9320 | 9390 | 9390 | 9300 | 10178 |
| 578 | 20230614 | 120500 | 9914702460 | 9390 | 9290 | 9390 | 9280 | 24590 |
| 579 | 20230614 | 120400 | 9685206210 | 9300 | 9300 | 9320 | 9290 | 5865 |
| 580 | 20230614 | 120300 | 9630648140 | 9310 | 9300 | 9310 | 9300 | 3314 |
| 581 | 20230614 | 120200 | 9599807540 | 9300 | 9300 | 9320 | 9300 | 2221 |
| 582 | 20230614 | 120100 | 9579117760 | 9300 | 9320 | 9330 | 9290 | 3457 |
| 583 | 20230614 | 120000 | 9546939680 | 9320 | 9350 | 9350 | 9300 | 11220 |
| 584 | 20230614 | 115900 | 9442245880 | 9350 | 9300 | 9350 | 9280 | 5371 |
| 585 | 20230614 | 115800 | 9392185630 | 9310 | 9270 | 9330 | 9270 | 5451 |
| 586 | 20230614 | 115700 | 9341437960 | 9270 | 9250 | 9300 | 9240 | 12924 |
| 587 | 20230614 | 115600 | 9221534890 | 9230 | 9260 | 9270 | 9230 | 9273 |
| 588 | 20230614 | 115500 | 9135800160 | 9260 | 9300 | 9310 | 9250 | 13338 |
| 589 | 20230614 | 115400 | 9012136340 | 9300 | 9360 | 9360 | 9290 | 22388 |
| 590 | 20230614 | 115300 | 8803546330 | 9370 | 9390 | 9400 | 9340 | 18176 |
| 591 | 20230614 | 115200 | 8633210600 | 9390 | 9410 | 9420 | 9350 | 42259 |
| 592 | 20230614 | 115100 | 8236498840 | 9410 | 9430 | 9440 | 9380 | 46046 |
| 593 | 20230614 | 115000 | 7803417500 | 9420 | 9380 | 9450 | 9350 | 89287 |
| 594 | 20230614 | 114900 | 6963072250 | 9380 | 9320 | 9400 | 9240 | 77154 |
| 595 | 20230614 | 114800 | 6242258280 | 9340 | 9140 | 9340 | 9140 | 104798 |
| 596 | 20230614 | 114700 | 5275153820 | 9140 | 9140 | 9150 | 9130 | 426 |
| 597 | 20230614 | 114600 | 5271258750 | 9150 | 9130 | 9150 | 9130 | 755 |
| 598 | 20230614 | 114500 | 5264353280 | 9130 | 9130 | 9140 | 9130 | 2669 |
| 599 | 20230614 | 114400 | 5239982210 | 9110 | 9110 | 9120 | 9110 | 2883 |
| 600 | 20230614 | 114300 | 5213707850 | 9120 | 9120 | 9120 | 9110 | 1688 |
| 601 | 20230614 | 114200 | 5198330090 | 9120 | 9110 | 9120 | 9110 | 1719 |
| 602 | 20230614 | 114100 | 5182668180 | 9110 | 9110 | 9120 | 9110 | 1089 |
| 603 | 20230614 | 114000 | 5172747090 | 9120 | 9130 | 9130 | 9120 | 349 |
| 604 | 20230614 | 113900 | 5169564010 | 9110 | 9140 | 9140 | 9110 | 1217 |
| 605 | 20230614 | 113800 | 5158457030 | 9140 | 9140 | 9140 | 9140 | 638 |
| 606 | 20230614 | 113700 | 5152625710 | 9140 | 9140 | 9150 | 9140 | 549 |
| 607 | 20230614 | 113600 | 5147607340 | 9150 | 9150 | 9150 | 9150 | 65 |
| 608 | 20230614 | 113500 | 5147012590 | 9150 | 9170 | 9170 | 9150 | 3152 |
| 609 | 20230614 | 113400 | 5118151420 | 9170 | 9170 | 9170 | 9160 | 3264 |
| 610 | 20230614 | 113300 | 5088226820 | 9170 | 9160 | 9180 | 9160 | 3843 |
| 611 | 20230614 | 113200 | 5052987110 | 9160 | 9150 | 9160 | 9140 | 1573 |
| 612 | 20230614 | 113100 | 5038586290 | 9150 | 9160 | 9160 | 9150 | 5935 |
| 613 | 20230614 | 113000 | 4984277570 | 9160 | 9160 | 9170 | 9150 | 5706 |
| 614 | 20230614 | 112900 | 4932022560 | 9160 | 9150 | 9180 | 9150 | 10881 |
| 615 | 20230614 | 112800 | 4832333730 | 9160 | 9120 | 9160 | 9100 | 5044 |
| 616 | 20230614 | 112700 | 4786233860 | 9100 | 9080 | 9120 | 9080 | 1762 |
| 617 | 20230614 | 112600 | 4770206950 | 9080 | 9080 | 9090 | 9080 | 2502 |
| 618 | 20230614 | 112500 | 4747487780 | 9080 | 9090 | 9090 | 9080 | 441 |
| 619 | 20230614 | 112400 | 4743483350 | 9090 | 9090 | 9090 | 9080 | 925 |
| 620 | 20230614 | 112300 | 4735084260 | 9090 | 9090 | 9090 | 9090 | 1001 |
| 621 | 20230614 | 112200 | 4725985170 | 9090 | 9090 | 9100 | 9090 | 535 |
| 622 | 20230614 | 112100 | 4721121970 | 9100 | 9100 | 9100 | 9090 | 342 |
| 623 | 20230614 | 112000 | 4718011780 | 9100 | 9080 | 9100 | 9080 | 1103 |
| 624 | 20230614 | 111900 | 4707988460 | 9080 | 9100 | 9110 | 9080 | 1497 |
| 625 | 20230614 | 111800 | 4694370230 | 9090 | 9100 | 9110 | 9090 | 687 |
| 626 | 20230614 | 111700 | 4688114880 | 9080 | 9100 | 9110 | 9080 | 821 |
| 627 | 20230614 | 111600 | 4680646790 | 9070 | 9080 | 9080 | 9070 | 1050 |
| 628 | 20230614 | 111500 | 4671123110 | 9070 | 9080 | 9100 | 9070 | 1666 |
| 629 | 20230614 | 111400 | 4655968870 | 9070 | 9070 | 9070 | 9070 | 2180 |
| 630 | 20230614 | 111300 | 4636196270 | 9070 | 9070 | 9070 | 9070 | 953 |
| 631 | 20230614 | 111200 | 4627552560 | 9070 | 9060 | 9070 | 9060 | 325 |
| 632 | 20230614 | 111100 | 4624607210 | 9060 | 9080 | 9080 | 9060 | 2049 |
| 633 | 20230614 | 111000 | 4606030190 | 9080 | 9080 | 9080 | 9080 | 624 |
| 634 | 20230614 | 110900 | 4600364270 | 9080 | 9080 | 9080 | 9080 | 100 |
| 635 | 20230614 | 110800 | 4599456270 | 9080 | 9090 | 9090 | 9080 | 312 |
| 636 | 20230614 | 110700 | 4596620490 | 9090 | 9080 | 9090 | 9070 | 641 |
| 637 | 20230614 | 110600 | 4590801230 | 9080 | 9060 | 9090 | 9060 | 397 |
| 638 | 20230614 | 110500 | 4587196790 | 9090 | 9060 | 9090 | 9060 | 378 |
| 639 | 20230614 | 110400 | 4583768450 | 9060 | 9040 | 9060 | 9040 | 702 |
| 640 | 20230614 | 110300 | 4577419630 | 9100 | 9090 | 9100 | 9010 | 12469 |
| 641 | 20230614 | 110200 | 4464594960 | 9100 | 9110 | 9110 | 9090 | 3090 |
| 642 | 20230614 | 110100 | 4436476470 | 9110 | 9110 | 9110 | 9100 | 290 |
| 643 | 20230614 | 110000 | 4433835660 | 9110 | 9110 | 9110 | 9110 | 1208 |
| 644 | 20230614 | 105900 | 4422830780 | 9110 | 9110 | 9110 | 9110 | 858 |
| 645 | 20230614 | 105800 | 4415014400 | 9120 | 9120 | 9130 | 9120 | 1616 |
| 646 | 20230614 | 105700 | 4400276470 | 9120 | 9130 | 9130 | 9110 | 581 |
| 647 | 20230614 | 105600 | 4394978750 | 9130 | 9130 | 9130 | 9110 | 1744 |
| 648 | 20230614 | 105500 | 4379079170 | 9130 | 9150 | 9150 | 9130 | 1237 |
| 649 | 20230614 | 105400 | 4367775900 | 9150 | 9150 | 9160 | 9140 | 2158 |
| 650 | 20230614 | 105300 | 4348024400 | 9150 | 9160 | 9160 | 9150 | 569 |
| 651 | 20230614 | 105200 | 4342817950 | 9160 | 9150 | 9160 | 9150 | 761 |
| 652 | 20230614 | 105100 | 4335847210 | 9160 | 9150 | 9160 | 9150 | 2074 |
| 653 | 20230614 | 105000 | 4316853240 | 9150 | 9150 | 9160 | 9150 | 704 |
| 654 | 20230614 | 104900 | 4310410640 | 9150 | 9140 | 9150 | 9140 | 365 |
| 655 | 20230614 | 104800 | 4307073510 | 9140 | 9160 | 9160 | 9110 | 3654 |
| 656 | 20230614 | 104700 | 4273699140 | 9160 | 9180 | 9190 | 9130 | 12732 |
| 657 | 20230614 | 104600 | 4157003930 | 9180 | 9160 | 9180 | 9160 | 19682 |
| 658 | 20230614 | 104500 | 3976433790 | 9170 | 9140 | 9180 | 9130 | 20304 |
| 659 | 20230614 | 104400 | 3790380730 | 9130 | 9100 | 9150 | 9100 | 2799 |
| 660 | 20230614 | 104300 | 3764807990 | 9110 | 9100 | 9110 | 9080 | 5298 |
| 661 | 20230614 | 104200 | 3716574050 | 9090 | 9060 | 9100 | 9060 | 2565 |
| 662 | 20230614 | 104100 | 3693303460 | 9070 | 9070 | 9070 | 9070 | 15 |
| 663 | 20230614 | 104000 | 3693167410 | 9070 | 9070 | 9070 | 9050 | 2497 |
| 664 | 20230614 | 103900 | 3670549770 | 9070 | 9090 | 9090 | 9070 | 4515 |
| 665 | 20230614 | 103800 | 3629581410 | 9080 | 9090 | 9090 | 9080 | 418 |
| 666 | 20230614 | 103700 | 3625784980 | 9090 | 9090 | 9090 | 9090 | 217 |
| 667 | 20230614 | 103600 | 3623812450 | 9090 | 9100 | 9100 | 9090 | 71 |
| 668 | 20230614 | 103500 | 3623166480 | 9070 | 9090 | 9100 | 9070 | 2730 |
| 669 | 20230614 | 103400 | 3598373110 | 9090 | 9090 | 9090 | 9090 | 189 |
| 670 | 20230614 | 103300 | 3596655100 | 9090 | 9090 | 9090 | 9060 | 2504 |
| 671 | 20230614 | 103200 | 3573915910 | 9090 | 9060 | 9090 | 9060 | 923 |
| 672 | 20230614 | 103100 | 3565537020 | 9060 | 9070 | 9070 | 9060 | 2776 |
| 673 | 20230614 | 103000 | 3540386250 | 9060 | 9080 | 9080 | 9060 | 1429 |
| 674 | 20230614 | 102900 | 3527420750 | 9090 | 9080 | 9090 | 9080 | 234 |
| 675 | 20230614 | 102800 | 3525295700 | 9080 | 9090 | 9090 | 9080 | 1374 |
| 676 | 20230614 | 102700 | 3512818090 | 9100 | 9100 | 9100 | 9090 | 653 |
| 677 | 20230614 | 102600 | 3506875870 | 9100 | 9110 | 9110 | 9100 | 793 |
| 678 | 20230614 | 102500 | 3499659040 | 9110 | 9100 | 9110 | 9100 | 110 |
| 679 | 20230614 | 102400 | 3498657090 | 9080 | 9080 | 9080 | 9080 | 404 |
| 680 | 20230614 | 102300 | 3494988770 | 9110 | 9070 | 9110 | 9070 | 1006 |
| 681 | 20230614 | 102200 | 3485844110 | 9070 | 9070 | 9070 | 9060 | 320 |
| 682 | 20230614 | 102100 | 3482943100 | 9070 | 9060 | 9070 | 9060 | 252 |
| 683 | 20230614 | 102000 | 3480659950 | 9060 | 9050 | 9070 | 9050 | 2655 |
| 684 | 20230614 | 101900 | 3456606880 | 9050 | 9110 | 9110 | 9050 | 7045 |
| 685 | 20230614 | 101800 | 3392732590 | 9110 | 9120 | 9120 | 9110 | 1067 |
| 686 | 20230614 | 101700 | 3383011710 | 9120 | 9150 | 9150 | 9120 | 5822 |
| 687 | 20230614 | 101600 | 3329790780 | 9150 | 9150 | 9160 | 9150 | 1679 |
| 688 | 20230614 | 101500 | 3314427900 | 9150 | 9160 | 9160 | 9150 | 2643 |
| 689 | 20230614 | 101400 | 3290231090 | 9160 | 9160 | 9170 | 9150 | 8109 |
| 690 | 20230614 | 101300 | 3215949150 | 9170 | 9120 | 9170 | 9100 | 4496 |
| 691 | 20230614 | 101200 | 3174801800 | 9100 | 9100 | 9120 | 9080 | 1662 |
| 692 | 20230614 | 101100 | 3159674210 | 9070 | 9070 | 9070 | 9060 | 877 |
| 693 | 20230614 | 101000 | 3151720720 | 9070 | 9070 | 9080 | 9070 | 2051 |
| 694 | 20230614 | 100900 | 3133118110 | 9070 | 9070 | 9100 | 9070 | 417 |
| 695 | 20230614 | 100800 | 3129335620 | 9070 | 9070 | 9100 | 9070 | 1343 |
| 696 | 20230614 | 100700 | 3117153740 | 9070 | 9070 | 9080 | 9070 | 215 |
| 697 | 20230614 | 100600 | 3115203290 | 9070 | 9080 | 9080 | 9070 | 2249 |
| 698 | 20230614 | 100500 | 3094804350 | 9070 | 9070 | 9090 | 9060 | 532 |
| 699 | 20230614 | 100400 | 3089979050 | 9060 | 9070 | 9070 | 9060 | 3097 |
| 700 | 20230614 | 100300 | 3061916860 | 9060 | 9070 | 9070 | 9060 | 3405 |
| 701 | 20230614 | 100200 | 3031042050 | 9070 | 9080 | 9080 | 9070 | 518 |
| 702 | 20230614 | 100100 | 3026341620 | 9070 | 9080 | 9090 | 9070 | 1989 |
| 703 | 20230614 | 100000 | 3008285050 | 9080 | 9090 | 9090 | 9080 | 791 |
| 704 | 20230614 | 095900 | 3001099700 | 9090 | 9080 | 9090 | 9080 | 2887 |
| 705 | 20230614 | 095800 | 2974868720 | 9080 | 9110 | 9110 | 9080 | 1957 |
| 706 | 20230614 | 095700 | 2957081100 | 9110 | 9110 | 9110 | 9100 | 3858 |
| 707 | 20230614 | 095600 | 2921966790 | 9110 | 9110 | 9110 | 9100 | 684 |
| 708 | 20230614 | 095500 | 2915735640 | 9110 | 9120 | 9130 | 9110 | 1500 |
| 709 | 20230614 | 095400 | 2902059540 | 9120 | 9130 | 9130 | 9120 | 2029 |
| 710 | 20230614 | 095300 | 2883551520 | 9130 | 9150 | 9150 | 9130 | 2163 |
| 711 | 20230614 | 095200 | 2863801310 | 9150 | 9150 | 9150 | 9150 | 22 |
| 712 | 20230614 | 095100 | 2863600010 | 9150 | 9150 | 9150 | 9130 | 2800 |
| 713 | 20230614 | 095000 | 2838013610 | 9150 | 9160 | 9170 | 9150 | 1947 |
| 714 | 20230614 | 094900 | 2820186550 | 9160 | 9170 | 9180 | 9160 | 2779 |
| 715 | 20230614 | 094800 | 2794710270 | 9180 | 9170 | 9180 | 9160 | 7209 |
| 716 | 20230614 | 094700 | 2728590350 | 9170 | 9130 | 9190 | 9130 | 14022 |
| 717 | 20230614 | 094600 | 2600025750 | 9140 | 9110 | 9140 | 9100 | 7555 |
| 718 | 20230614 | 094500 | 2531144760 | 9100 | 9060 | 9110 | 9060 | 2448 |
| 719 | 20230614 | 094400 | 2508872040 | 9090 | 9090 | 9100 | 9060 | 5541 |
| 720 | 20230614 | 094300 | 2458582470 | 9090 | 9080 | 9090 | 9080 | 2670 |
| 721 | 20230614 | 094200 | 2434314610 | 9080 | 9100 | 9110 | 9080 | 1918 |
| 722 | 20230614 | 094100 | 2416886570 | 9110 | 9110 | 9120 | 9100 | 1302 |
| 723 | 20230614 | 094000 | 2405034280 | 9110 | 9120 | 9120 | 9110 | 1351 |
| 724 | 20230614 | 093900 | 2392720280 | 9120 | 9120 | 9120 | 9110 | 3806 |
| 725 | 20230614 | 093800 | 2358020960 | 9120 | 9110 | 9120 | 9110 | 864 |
| 726 | 20230614 | 093700 | 2350148630 | 9110 | 9100 | 9120 | 9100 | 3730 |
| 727 | 20230614 | 093600 | 2316164300 | 9100 | 9110 | 9110 | 9100 | 2725 |
| 728 | 20230614 | 093500 | 2291357340 | 9110 | 9080 | 9110 | 9070 | 4759 |
| 729 | 20230614 | 093400 | 2248143960 | 9070 | 9140 | 9140 | 9070 | 12006 |
| 730 | 20230614 | 093300 | 2138725370 | 9140 | 9180 | 9180 | 9140 | 9394 |
| 731 | 20230614 | 093200 | 2052722120 | 9180 | 9170 | 9190 | 9160 | 5459 |
| 732 | 20230614 | 093100 | 2002636880 | 9170 | 9200 | 9220 | 9160 | 19902 |
| 733 | 20230614 | 093000 | 1819741760 | 9200 | 9180 | 9220 | 9170 | 17850 |
| 734 | 20230614 | 092900 | 1655559090 | 9180 | 9160 | 9180 | 9140 | 15279 |
| 735 | 20230614 | 092800 | 1515640330 | 9150 | 9060 | 9160 | 9060 | 17109 |
| 736 | 20230614 | 092700 | 1359710210 | 9070 | 9030 | 9070 | 9020 | 3554 |
| 737 | 20230614 | 092600 | 1327610090 | 9020 | 9030 | 9040 | 9020 | 3762 |
| 738 | 20230614 | 092500 | 1293638730 | 9030 | 9050 | 9050 | 9030 | 1635 |
| 739 | 20230614 | 092400 | 1278860800 | 9050 | 9030 | 9080 | 9020 | 4295 |
| 740 | 20230614 | 092300 | 1240033090 | 9030 | 9040 | 9040 | 9020 | 3064 |
| 741 | 20230614 | 092200 | 1212371980 | 9040 | 9040 | 9050 | 9040 | 3571 |
| 742 | 20230614 | 092100 | 1180077330 | 9050 | 9060 | 9060 | 9050 | 2832 |
| 743 | 20230614 | 092000 | 1154438410 | 9070 | 9100 | 9100 | 9060 | 5012 |
| 744 | 20230614 | 091900 | 1108967480 | 9100 | 9100 | 9100 | 9090 | 1164 |
| 745 | 20230614 | 091800 | 1098377790 | 9100 | 9110 | 9120 | 9080 | 4943 |
| 746 | 20230614 | 091700 | 1053388870 | 9110 | 9110 | 9110 | 9100 | 3928 |
| 747 | 20230614 | 091600 | 1017616060 | 9100 | 9030 | 9110 | 9030 | 7866 |
| 748 | 20230614 | 091500 | 946300800 | 9030 | 9000 | 9030 | 9000 | 4353 |
| 749 | 20230614 | 091400 | 907054290 | 9020 | 9030 | 9030 | 9000 | 2516 |
| 750 | 20230614 | 091300 | 884384290 | 9030 | 9050 | 9050 | 9020 | 4067 |
| 751 | 20230614 | 091200 | 847691610 | 9030 | 9030 | 9050 | 9020 | 1697 |
| 752 | 20230614 | 091100 | 832372470 | 9060 | 9060 | 9060 | 9010 | 9833 |
| 753 | 20230614 | 091000 | 743566700 | 9060 | 9040 | 9060 | 9010 | 6700 |
| 754 | 20230614 | 090900 | 682978600 | 9050 | 8990 | 9050 | 8990 | 1980 |
| 755 | 20230614 | 090800 | 665108250 | 9050 | 8980 | 9050 | 8980 | 6417 |
| 756 | 20230614 | 090700 | 607344660 | 8980 | 8980 | 8990 | 8980 | 4973 |
| 757 | 20230614 | 090600 | 562687070 | 8980 | 9010 | 9020 | 8980 | 4660 |
| 758 | 20230614 | 090500 | 520733420 | 9020 | 8980 | 9020 | 8960 | 7618 |
| 759 | 20230614 | 090400 | 452238410 | 8970 | 8940 | 8980 | 8930 | 7537 |
| 760 | 20230614 | 090300 | 384840700 | 8930 | 8960 | 8960 | 8920 | 9620 |
| 761 | 20230614 | 090200 | 298892660 | 8960 | 9020 | 9020 | 8950 | 7521 |
| 762 | 20230614 | 090100 | 231271160 | 9020 | 9060 | 9060 | 9010 | 7418 |
| 763 | 20230614 | 090000 | 164330090 | 9060 | 9060 | 9070 | 9060 | 17864 |