30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 3 | 20230627 | 185000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230627 | 184900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230627 | 184800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230627 | 184700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230627 | 184600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230627 | 184500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230627 | 184400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230627 | 184300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230627 | 184200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230627 | 184100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230627 | 184000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230627 | 183900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230627 | 183800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230627 | 183700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230627 | 183600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230627 | 183500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230627 | 183400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230627 | 183300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230627 | 183200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230627 | 183100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230627 | 183000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230627 | 182900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230627 | 182800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230627 | 182700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230627 | 182600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230627 | 182500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230627 | 182400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230627 | 182300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230627 | 182200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230627 | 182100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 33 | 20230627 | 182000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230627 | 181900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230627 | 181800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230627 | 181700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230627 | 181600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230627 | 181500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230627 | 181400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230627 | 181300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230627 | 181200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230627 | 181100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230627 | 181000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230627 | 180900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230627 | 180800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230627 | 180700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230627 | 180600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230627 | 180500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230627 | 180400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230627 | 180300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230627 | 180200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230627 | 180100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230627 | 180000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230627 | 175900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230627 | 175800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230627 | 175700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230627 | 175600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230627 | 175500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230627 | 175400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230627 | 175300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230627 | 175200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230627 | 175100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 63 | 20230627 | 175000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230627 | 174900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230627 | 174800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230627 | 174700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230627 | 174600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230627 | 174500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230627 | 174400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230627 | 174300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230627 | 174200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230627 | 174100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230627 | 174000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230627 | 173900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230627 | 173800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230627 | 173700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230627 | 173600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230627 | 173500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230627 | 173400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230627 | 173300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230627 | 173200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230627 | 173100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230627 | 173000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230627 | 172900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230627 | 172800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230627 | 172700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230627 | 172600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230627 | 172500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230627 | 172400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230627 | 172300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230627 | 172200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230627 | 172100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 93 | 20230627 | 172000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230627 | 171900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230627 | 171800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230627 | 171700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230627 | 171600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230627 | 171500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230627 | 171400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230627 | 171300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230627 | 171200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230627 | 171100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230627 | 171000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230627 | 170900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230627 | 170800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230627 | 170700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230627 | 170600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230627 | 170500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230627 | 170400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230627 | 170300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230627 | 170200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230627 | 170100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230627 | 170000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230627 | 165900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230627 | 165800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230627 | 165700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230627 | 165600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230627 | 165500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230627 | 165400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230627 | 165300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230627 | 165200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230627 | 165100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 123 | 20230627 | 165000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230627 | 164900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230627 | 164800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230627 | 164700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230627 | 164600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230627 | 164500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230627 | 164400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230627 | 164300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230627 | 164200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230627 | 164100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230627 | 164000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230627 | 163900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230627 | 163800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230627 | 163700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230627 | 163600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230627 | 163500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230627 | 163400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230627 | 163300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230627 | 163200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230627 | 163100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230627 | 163000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230627 | 162900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230627 | 162800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230627 | 162700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230627 | 162600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230627 | 162500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230627 | 162400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230627 | 162300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230627 | 162200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230627 | 162100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 153 | 20230627 | 162000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230627 | 161900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230627 | 161800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230627 | 161700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230627 | 161600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230627 | 161500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230627 | 161400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230627 | 161300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230627 | 161200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230627 | 161100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230627 | 161000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230627 | 160900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230627 | 160800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230627 | 160700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230627 | 160600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230627 | 160500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230627 | 160400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230627 | 160300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230627 | 160200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230627 | 160100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230627 | 160000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230627 | 155900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230627 | 155800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230627 | 155700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230627 | 155600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230627 | 155500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230627 | 155400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230627 | 155300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230627 | 155200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230627 | 155100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 183 | 20230627 | 155000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230627 | 154900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230627 | 154800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230627 | 154700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230627 | 154600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230627 | 154500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230627 | 154400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230627 | 154300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230627 | 154200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230627 | 154100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230627 | 154000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230627 | 153900 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230627 | 153800 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230627 | 153700 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230627 | 153600 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230627 | 153500 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230627 | 153400 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230627 | 153300 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230627 | 153200 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230627 | 153100 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230627 | 153000 | 11698842965 | 2255 | 2255 | 2255 | 2255 | 39625 |
| 204 | 20230627 | 152900 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230627 | 152800 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230627 | 152700 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230627 | 152600 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230627 | 152500 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230627 | 152400 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230627 | 152300 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230627 | 152200 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230627 | 152100 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 213 | 20230627 | 152000 | 11609488590 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230627 | 151900 | 11609488590 | 2245 | 2230 | 2245 | 2230 | 7545 |
| 215 | 20230627 | 151800 | 11592639870 | 2230 | 2240 | 2240 | 2230 | 21024 |
| 216 | 20230627 | 151700 | 11545690700 | 2240 | 2250 | 2250 | 2240 | 8997 |
| 217 | 20230627 | 151600 | 11525484545 | 2245 | 2255 | 2255 | 2245 | 10202 |
| 218 | 20230627 | 151500 | 11502562165 | 2255 | 2255 | 2260 | 2250 | 6480 |
| 219 | 20230627 | 151400 | 11487960550 | 2255 | 2250 | 2255 | 2250 | 13495 |
| 220 | 20230627 | 151300 | 11457553295 | 2250 | 2255 | 2255 | 2250 | 733 |
| 221 | 20230627 | 151200 | 11455900385 | 2255 | 2250 | 2255 | 2250 | 4330 |
| 222 | 20230627 | 151100 | 11446157345 | 2250 | 2255 | 2255 | 2250 | 5150 |
| 223 | 20230627 | 151000 | 11434569095 | 2250 | 2250 | 2255 | 2250 | 9306 |
| 224 | 20230627 | 150900 | 11413595620 | 2260 | 2255 | 2260 | 2245 | 17964 |
| 225 | 20230627 | 150800 | 11373158275 | 2255 | 2250 | 2255 | 2250 | 2802 |
| 226 | 20230627 | 150700 | 11366851525 | 2250 | 2255 | 2255 | 2250 | 8388 |
| 227 | 20230627 | 150600 | 11347937460 | 2250 | 2255 | 2255 | 2250 | 1335 |
| 228 | 20230627 | 150500 | 11344928420 | 2255 | 2250 | 2255 | 2250 | 1123 |
| 229 | 20230627 | 150400 | 11342396305 | 2250 | 2260 | 2260 | 2250 | 3403 |
| 230 | 20230627 | 150300 | 11334734355 | 2260 | 2260 | 2260 | 2255 | 1486 |
| 231 | 20230627 | 150200 | 11331376875 | 2260 | 2255 | 2260 | 2245 | 5639 |
| 232 | 20230627 | 150100 | 11318676595 | 2255 | 2255 | 2260 | 2255 | 2852 |
| 233 | 20230627 | 150000 | 11312241925 | 2255 | 2255 | 2260 | 2255 | 5879 |
| 234 | 20230627 | 145900 | 11298973330 | 2255 | 2255 | 2255 | 2255 | 1652 |
| 235 | 20230627 | 145800 | 11295248070 | 2260 | 2255 | 2260 | 2255 | 6411 |
| 236 | 20230627 | 145700 | 11280768820 | 2255 | 2255 | 2255 | 2255 | 2022 |
| 237 | 20230627 | 145600 | 11276209210 | 2255 | 2250 | 2255 | 2245 | 5877 |
| 238 | 20230627 | 145500 | 11262994880 | 2255 | 2260 | 2260 | 2255 | 3412 |
| 239 | 20230627 | 145400 | 11255300470 | 2255 | 2245 | 2255 | 2245 | 13225 |
| 240 | 20230627 | 145300 | 11225527550 | 2245 | 2245 | 2245 | 2230 | 44436 |
| 241 | 20230627 | 145200 | 11126104540 | 2245 | 2245 | 2245 | 2240 | 4435 |
| 242 | 20230627 | 145100 | 11116168570 | 2245 | 2240 | 2245 | 2240 | 8325 |
| 243 | 20230627 | 145000 | 11097500755 | 2240 | 2245 | 2245 | 2240 | 2990 |
| 244 | 20230627 | 144900 | 11090792240 | 2250 | 2250 | 2250 | 2245 | 1332 |
| 245 | 20230627 | 144800 | 11087798110 | 2250 | 2245 | 2250 | 2240 | 3080 |
| 246 | 20230627 | 144700 | 11080881065 | 2245 | 2245 | 2245 | 2245 | 7972 |
| 247 | 20230627 | 144600 | 11062983925 | 2245 | 2250 | 2255 | 2245 | 465 |
| 248 | 20230627 | 144500 | 11061937975 | 2250 | 2250 | 2250 | 2250 | 2763 |
| 249 | 20230627 | 144400 | 11055721225 | 2255 | 2255 | 2255 | 2250 | 3979 |
| 250 | 20230627 | 144300 | 11046765725 | 2255 | 2250 | 2255 | 2250 | 2397 |
| 251 | 20230627 | 144200 | 11041367060 | 2250 | 2250 | 2255 | 2245 | 3725 |
| 252 | 20230627 | 144100 | 11032978505 | 2255 | 2245 | 2255 | 2240 | 267 |
| 253 | 20230627 | 144000 | 11032379205 | 2240 | 2245 | 2245 | 2235 | 6555 |
| 254 | 20230627 | 143900 | 11017688525 | 2245 | 2245 | 2255 | 2240 | 3716 |
| 255 | 20230627 | 143800 | 11009352300 | 2245 | 2245 | 2245 | 2245 | 1712 |
| 256 | 20230627 | 143700 | 11005508860 | 2245 | 2255 | 2255 | 2245 | 11877 |
| 257 | 20230627 | 143600 | 10978816790 | 2255 | 2255 | 2255 | 2250 | 2542 |
| 258 | 20230627 | 143500 | 10973087225 | 2255 | 2260 | 2260 | 2255 | 5780 |
| 259 | 20230627 | 143400 | 10960026545 | 2265 | 2270 | 2270 | 2265 | 7336 |
| 260 | 20230627 | 143300 | 10943399280 | 2270 | 2265 | 2270 | 2265 | 1672 |
| 261 | 20230627 | 143200 | 10939609275 | 2265 | 2270 | 2270 | 2265 | 88 |
| 262 | 20230627 | 143100 | 10939409950 | 2270 | 2265 | 2270 | 2265 | 3285 |
| 263 | 20230627 | 143000 | 10931963645 | 2265 | 2260 | 2270 | 2260 | 2870 |
| 264 | 20230627 | 142900 | 10925454280 | 2260 | 2270 | 2270 | 2260 | 23426 |
| 265 | 20230627 | 142800 | 10872392540 | 2270 | 2270 | 2275 | 2265 | 8751 |
| 266 | 20230627 | 142700 | 10852513005 | 2270 | 2275 | 2275 | 2265 | 25760 |
| 267 | 20230627 | 142600 | 10793972385 | 2275 | 2265 | 2275 | 2265 | 15054 |
| 268 | 20230627 | 142500 | 10759852450 | 2265 | 2265 | 2265 | 2265 | 20098 |
| 269 | 20230627 | 142400 | 10714330480 | 2260 | 2260 | 2265 | 2255 | 2750 |
| 270 | 20230627 | 142300 | 10708120200 | 2255 | 2245 | 2255 | 2245 | 8641 |
| 271 | 20230627 | 142200 | 10688674570 | 2245 | 2255 | 2255 | 2245 | 3792 |
| 272 | 20230627 | 142100 | 10680154630 | 2255 | 2250 | 2255 | 2250 | 1308 |
| 273 | 20230627 | 142000 | 10677211010 | 2250 | 2250 | 2255 | 2250 | 2849 |
| 274 | 20230627 | 141900 | 10670800745 | 2250 | 2250 | 2250 | 2245 | 5873 |
| 275 | 20230627 | 141800 | 10657603715 | 2250 | 2255 | 2255 | 2250 | 5265 |
| 276 | 20230627 | 141700 | 10645757135 | 2255 | 2265 | 2265 | 2250 | 8230 |
| 277 | 20230627 | 141600 | 10627209455 | 2265 | 2265 | 2265 | 2260 | 11709 |
| 278 | 20230627 | 141500 | 10600699265 | 2270 | 2265 | 2275 | 2265 | 8915 |
| 279 | 20230627 | 141400 | 10580484110 | 2275 | 2270 | 2275 | 2265 | 8678 |
| 280 | 20230627 | 141300 | 10560779745 | 2265 | 2270 | 2280 | 2265 | 45282 |
| 281 | 20230627 | 141200 | 10457765370 | 2275 | 2260 | 2280 | 2260 | 14413 |
| 282 | 20230627 | 141100 | 10425087945 | 2260 | 2280 | 2285 | 2255 | 55329 |
| 283 | 20230627 | 141000 | 10299417590 | 2280 | 2270 | 2285 | 2270 | 57095 |
| 284 | 20230627 | 140900 | 10169311460 | 2260 | 2255 | 2275 | 2255 | 30252 |
| 285 | 20230627 | 140800 | 10100687290 | 2255 | 2265 | 2265 | 2255 | 5532 |
| 286 | 20230627 | 140700 | 10088183570 | 2265 | 2260 | 2265 | 2260 | 2982 |
| 287 | 20230627 | 140600 | 10081438930 | 2260 | 2265 | 2265 | 2260 | 6353 |
| 288 | 20230627 | 140500 | 10067066370 | 2260 | 2260 | 2265 | 2260 | 3925 |
| 289 | 20230627 | 140400 | 10058187045 | 2260 | 2260 | 2260 | 2255 | 7350 |
| 290 | 20230627 | 140300 | 10041583995 | 2260 | 2265 | 2265 | 2260 | 2772 |
| 291 | 20230627 | 140200 | 10035319265 | 2265 | 2260 | 2265 | 2260 | 3640 |
| 292 | 20230627 | 140100 | 10027081940 | 2260 | 2260 | 2265 | 2260 | 1911 |
| 293 | 20230627 | 140000 | 10022762860 | 2260 | 2265 | 2265 | 2260 | 4051 |
| 294 | 20230627 | 135900 | 10013602575 | 2265 | 2265 | 2270 | 2260 | 9224 |
| 295 | 20230627 | 135800 | 9992707720 | 2265 | 2260 | 2265 | 2255 | 1508 |
| 296 | 20230627 | 135700 | 9989303585 | 2260 | 2265 | 2265 | 2255 | 2298 |
| 297 | 20230627 | 135600 | 9984112515 | 2265 | 2270 | 2275 | 2260 | 11967 |
| 298 | 20230627 | 135500 | 9956989645 | 2265 | 2270 | 2270 | 2265 | 6247 |
| 299 | 20230627 | 135400 | 9942813585 | 2270 | 2250 | 2270 | 2245 | 44172 |
| 300 | 20230627 | 135300 | 9843008285 | 2245 | 2255 | 2255 | 2245 | 419 |
| 301 | 20230627 | 135200 | 9842066250 | 2255 | 2245 | 2255 | 2245 | 8575 |
| 302 | 20230627 | 135100 | 9822783550 | 2245 | 2245 | 2250 | 2245 | 158 |
| 303 | 20230627 | 135000 | 9822428825 | 2245 | 2240 | 2245 | 2240 | 2283 |
| 304 | 20230627 | 134900 | 9817304100 | 2240 | 2240 | 2240 | 2235 | 1355 |
| 305 | 20230627 | 134800 | 9814272620 | 2235 | 2250 | 2250 | 2235 | 5662 |
| 306 | 20230627 | 134700 | 9801560800 | 2250 | 2255 | 2255 | 2250 | 108 |
| 307 | 20230627 | 134600 | 9801317600 | 2250 | 2245 | 2250 | 2245 | 1506 |
| 308 | 20230627 | 134500 | 9797929960 | 2245 | 2250 | 2250 | 2245 | 2384 |
| 309 | 20230627 | 134400 | 9792574305 | 2250 | 2250 | 2250 | 2230 | 2941 |
| 310 | 20230627 | 134300 | 9785981140 | 2250 | 2255 | 2255 | 2245 | 1084 |
| 311 | 20230627 | 134200 | 9783545575 | 2255 | 2235 | 2260 | 2235 | 16393 |
| 312 | 20230627 | 134100 | 9746845410 | 2235 | 2235 | 2235 | 2235 | 3100 |
| 313 | 20230627 | 134000 | 9739916910 | 2240 | 2245 | 2255 | 2235 | 9508 |
| 314 | 20230627 | 133900 | 9718599290 | 2245 | 2245 | 2255 | 2245 | 3799 |
| 315 | 20230627 | 133800 | 9710065700 | 2245 | 2250 | 2255 | 2235 | 10860 |
| 316 | 20230627 | 133700 | 9685705690 | 2250 | 2265 | 2265 | 2250 | 5726 |
| 317 | 20230627 | 133600 | 9672767375 | 2250 | 2260 | 2265 | 2250 | 25456 |
| 318 | 20230627 | 133500 | 9615338240 | 2260 | 2275 | 2275 | 2260 | 46792 |
| 319 | 20230627 | 133400 | 9509171075 | 2275 | 2270 | 2285 | 2255 | 107560 |
| 320 | 20230627 | 133300 | 9264796235 | 2270 | 2255 | 2270 | 2255 | 66848 |
| 321 | 20230627 | 133200 | 9113627545 | 2255 | 2250 | 2255 | 2245 | 13893 |
| 322 | 20230627 | 133100 | 9082346735 | 2250 | 2240 | 2250 | 2240 | 27570 |
| 323 | 20230627 | 133000 | 9020393460 | 2230 | 2230 | 2235 | 2220 | 5989 |
| 324 | 20230627 | 132900 | 9007041910 | 2230 | 2230 | 2230 | 2220 | 2593 |
| 325 | 20230627 | 132800 | 9001270080 | 2230 | 2220 | 2230 | 2220 | 15129 |
| 326 | 20230627 | 132700 | 8967645210 | 2220 | 2225 | 2225 | 2220 | 6235 |
| 327 | 20230627 | 132600 | 8953788615 | 2225 | 2230 | 2230 | 2225 | 14380 |
| 328 | 20230627 | 132500 | 8921771540 | 2230 | 2240 | 2240 | 2230 | 21444 |
| 329 | 20230627 | 132400 | 8873899755 | 2240 | 2240 | 2240 | 2230 | 4868 |
| 330 | 20230627 | 132300 | 8863037235 | 2230 | 2235 | 2235 | 2230 | 5120 |
| 331 | 20230627 | 132200 | 8851605265 | 2235 | 2230 | 2235 | 2230 | 2738 |
| 332 | 20230627 | 132100 | 8845499515 | 2230 | 2235 | 2235 | 2230 | 1820 |
| 333 | 20230627 | 132000 | 8841433515 | 2235 | 2230 | 2240 | 2230 | 3425 |
| 334 | 20230627 | 131900 | 8833775165 | 2230 | 2235 | 2235 | 2230 | 2763 |
| 335 | 20230627 | 131800 | 8827610780 | 2235 | 2230 | 2235 | 2225 | 5492 |
| 336 | 20230627 | 131700 | 8815358390 | 2230 | 2230 | 2235 | 2215 | 2100 |
| 337 | 20230627 | 131600 | 8810675330 | 2230 | 2225 | 2230 | 2215 | 2659 |
| 338 | 20230627 | 131500 | 8804755365 | 2225 | 2230 | 2230 | 2215 | 4192 |
| 339 | 20230627 | 131400 | 8795469760 | 2230 | 2215 | 2230 | 2210 | 1754 |
| 340 | 20230627 | 131300 | 8791582365 | 2215 | 2230 | 2230 | 2210 | 27183 |
| 341 | 20230627 | 131200 | 8731212260 | 2230 | 2235 | 2235 | 2230 | 11935 |
| 342 | 20230627 | 131100 | 8704590000 | 2235 | 2240 | 2245 | 2235 | 2377 |
| 343 | 20230627 | 131000 | 8699274555 | 2240 | 2240 | 2250 | 2235 | 5360 |
| 344 | 20230627 | 130900 | 8687267875 | 2240 | 2235 | 2250 | 2235 | 9038 |
| 345 | 20230627 | 130800 | 8666986250 | 2230 | 2240 | 2240 | 2230 | 6486 |
| 346 | 20230627 | 130700 | 8652469625 | 2240 | 2245 | 2245 | 2230 | 8481 |
| 347 | 20230627 | 130600 | 8633511405 | 2245 | 2240 | 2245 | 2230 | 11355 |
| 348 | 20230627 | 130500 | 8608083670 | 2245 | 2250 | 2250 | 2240 | 19527 |
| 349 | 20230627 | 130400 | 8564213110 | 2250 | 2250 | 2255 | 2240 | 30795 |
| 350 | 20230627 | 130300 | 8495031010 | 2250 | 2245 | 2250 | 2240 | 11949 |
| 351 | 20230627 | 130200 | 8468165775 | 2245 | 2245 | 2250 | 2240 | 6677 |
| 352 | 20230627 | 130100 | 8453165820 | 2245 | 2250 | 2250 | 2240 | 10772 |
| 353 | 20230627 | 130000 | 8428975590 | 2250 | 2235 | 2250 | 2235 | 28052 |
| 354 | 20230627 | 125900 | 8366055000 | 2235 | 2240 | 2240 | 2225 | 2752 |
| 355 | 20230627 | 125800 | 8359904505 | 2240 | 2225 | 2240 | 2225 | 1887 |
| 356 | 20230627 | 125700 | 8355692645 | 2230 | 2240 | 2240 | 2225 | 5266 |
| 357 | 20230627 | 125600 | 8343934175 | 2235 | 2230 | 2235 | 2230 | 4753 |
| 358 | 20230627 | 125500 | 8333312545 | 2230 | 2235 | 2235 | 2230 | 829 |
| 359 | 20230627 | 125400 | 8331461080 | 2235 | 2230 | 2235 | 2230 | 1073 |
| 360 | 20230627 | 125300 | 8329066425 | 2225 | 2215 | 2225 | 2215 | 55056 |
| 361 | 20230627 | 125200 | 8207098235 | 2215 | 2225 | 2230 | 2215 | 1728 |
| 362 | 20230627 | 125100 | 8203261155 | 2225 | 2230 | 2230 | 2225 | 3232 |
| 363 | 20230627 | 125000 | 8196065420 | 2230 | 2220 | 2230 | 2215 | 16894 |
| 364 | 20230627 | 124900 | 8158550405 | 2220 | 2205 | 2220 | 2200 | 59872 |
| 365 | 20230627 | 124800 | 8026513045 | 2200 | 2205 | 2215 | 2200 | 12206 |
| 366 | 20230627 | 124700 | 7999584705 | 2205 | 2220 | 2220 | 2200 | 10073 |
| 367 | 20230627 | 124600 | 7977324090 | 2215 | 2225 | 2225 | 2215 | 5304 |
| 368 | 20230627 | 124500 | 7965546155 | 2220 | 2240 | 2240 | 2220 | 5569 |
| 369 | 20230627 | 124400 | 7953152710 | 2250 | 2245 | 2250 | 2220 | 14006 |
| 370 | 20230627 | 124300 | 7921898065 | 2215 | 2230 | 2245 | 2215 | 75720 |
| 371 | 20230627 | 124200 | 7753703575 | 2230 | 2225 | 2230 | 2220 | 5626 |
| 372 | 20230627 | 124100 | 7741209580 | 2230 | 2235 | 2235 | 2225 | 8391 |
| 373 | 20230627 | 124000 | 7722523825 | 2235 | 2235 | 2245 | 2235 | 9159 |
| 374 | 20230627 | 123900 | 7701983755 | 2240 | 2240 | 2250 | 2235 | 7801 |
| 375 | 20230627 | 123800 | 7684475730 | 2240 | 2235 | 2245 | 2225 | 34343 |
| 376 | 20230627 | 123700 | 7607508145 | 2235 | 2230 | 2240 | 2220 | 13291 |
| 377 | 20230627 | 123600 | 7577913125 | 2230 | 2235 | 2240 | 2225 | 5899 |
| 378 | 20230627 | 123500 | 7564743530 | 2235 | 2240 | 2240 | 2230 | 7992 |
| 379 | 20230627 | 123400 | 7546871880 | 2240 | 2230 | 2240 | 2225 | 7384 |
| 380 | 20230627 | 123300 | 7530352245 | 2230 | 2220 | 2240 | 2220 | 6319 |
| 381 | 20230627 | 123200 | 7516283515 | 2240 | 2230 | 2240 | 2220 | 16100 |
| 382 | 20230627 | 123100 | 7480355215 | 2225 | 2240 | 2240 | 2225 | 18737 |
| 383 | 20230627 | 123000 | 7438434135 | 2240 | 2230 | 2240 | 2220 | 29339 |
| 384 | 20230627 | 122900 | 7372900340 | 2220 | 2225 | 2230 | 2220 | 20186 |
| 385 | 20230627 | 122800 | 7327957400 | 2225 | 2215 | 2225 | 2210 | 17911 |
| 386 | 20230627 | 122700 | 7288289030 | 2210 | 2210 | 2215 | 2205 | 8212 |
| 387 | 20230627 | 122600 | 7270152515 | 2205 | 2200 | 2215 | 2200 | 7634 |
| 388 | 20230627 | 122500 | 7253345960 | 2200 | 2205 | 2205 | 2200 | 3152 |
| 389 | 20230627 | 122400 | 7246409830 | 2205 | 2210 | 2215 | 2205 | 5991 |
| 390 | 20230627 | 122300 | 7233188670 | 2210 | 2210 | 2215 | 2200 | 7511 |
| 391 | 20230627 | 122200 | 7216583250 | 2210 | 2205 | 2210 | 2195 | 15960 |
| 392 | 20230627 | 122100 | 7181495055 | 2205 | 2200 | 2210 | 2190 | 23389 |
| 393 | 20230627 | 122000 | 7130035660 | 2200 | 2210 | 2215 | 2180 | 68939 |
| 394 | 20230627 | 121900 | 6978673200 | 2205 | 2215 | 2215 | 2205 | 12999 |
| 395 | 20230627 | 121800 | 6949931450 | 2205 | 2215 | 2220 | 2205 | 34270 |
| 396 | 20230627 | 121700 | 6874196740 | 2215 | 2230 | 2235 | 2210 | 46227 |
| 397 | 20230627 | 121600 | 6771427710 | 2230 | 2240 | 2250 | 2205 | 83034 |
| 398 | 20230627 | 121500 | 6586357695 | 2240 | 2225 | 2260 | 2225 | 319588 |
| 399 | 20230627 | 121400 | 5868922365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 400 | 20230627 | 121300 | 5868922365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 401 | 20230627 | 121200 | 5868922365 | 2225 | 2200 | 2225 | 2200 | 69168 |
| 402 | 20230627 | 121100 | 5715274860 | 2200 | 2200 | 2200 | 2200 | 86 |
| 403 | 20230627 | 121000 | 5715085660 | 2210 | 2200 | 2210 | 2195 | 11887 |
| 404 | 20230627 | 120900 | 5688937175 | 2200 | 2205 | 2210 | 2200 | 4358 |
| 405 | 20230627 | 120800 | 5679337885 | 2205 | 2205 | 2205 | 2200 | 3324 |
| 406 | 20230627 | 120700 | 5672008900 | 2205 | 2205 | 2210 | 2205 | 6881 |
| 407 | 20230627 | 120600 | 5656828795 | 2210 | 2210 | 2210 | 2210 | 2155 |
| 408 | 20230627 | 120500 | 5652066245 | 2215 | 2210 | 2215 | 2205 | 327 |
| 409 | 20230627 | 120400 | 5651342580 | 2215 | 2210 | 2215 | 2210 | 4808 |
| 410 | 20230627 | 120300 | 5640712915 | 2210 | 2215 | 2215 | 2210 | 2581 |
| 411 | 20230627 | 120200 | 5634996735 | 2215 | 2215 | 2220 | 2215 | 3871 |
| 412 | 20230627 | 120100 | 5626415530 | 2215 | 2225 | 2225 | 2215 | 14949 |
| 413 | 20230627 | 120000 | 5593243660 | 2220 | 2225 | 2225 | 2220 | 2295 |
| 414 | 20230627 | 115900 | 5588143725 | 2220 | 2215 | 2225 | 2215 | 2517 |
| 415 | 20230627 | 115800 | 5582555660 | 2220 | 2220 | 2220 | 2215 | 3921 |
| 416 | 20230627 | 115700 | 5573853185 | 2220 | 2220 | 2220 | 2220 | 1057 |
| 417 | 20230627 | 115600 | 5571506645 | 2220 | 2225 | 2225 | 2215 | 737 |
| 418 | 20230627 | 115500 | 5569869880 | 2225 | 2215 | 2225 | 2210 | 14666 |
| 419 | 20230627 | 115400 | 5537359855 | 2215 | 2215 | 2215 | 2210 | 3214 |
| 420 | 20230627 | 115300 | 5530241850 | 2215 | 2215 | 2220 | 2215 | 3715 |
| 421 | 20230627 | 115200 | 5522002350 | 2215 | 2215 | 2215 | 2210 | 4632 |
| 422 | 20230627 | 115100 | 5511747470 | 2215 | 2210 | 2215 | 2205 | 2909 |
| 423 | 20230627 | 115000 | 5505305000 | 2205 | 2215 | 2215 | 2205 | 190 |
| 424 | 20230627 | 114900 | 5504885150 | 2215 | 2205 | 2215 | 2205 | 5180 |
| 425 | 20230627 | 114800 | 5493439860 | 2205 | 2210 | 2215 | 2200 | 7184 |
| 426 | 20230627 | 114700 | 5477595550 | 2210 | 2210 | 2215 | 2205 | 3570 |
| 427 | 20230627 | 114600 | 5469710435 | 2210 | 2210 | 2215 | 2210 | 3081 |
| 428 | 20230627 | 114500 | 5462900020 | 2210 | 2205 | 2220 | 2205 | 8847 |
| 429 | 20230627 | 114400 | 5443368165 | 2210 | 2225 | 2225 | 2210 | 18475 |
| 430 | 20230627 | 114300 | 5402390215 | 2225 | 2220 | 2225 | 2220 | 36386 |
| 431 | 20230627 | 114200 | 5321496035 | 2220 | 2215 | 2225 | 2210 | 77633 |
| 432 | 20230627 | 114100 | 5149282705 | 2215 | 2215 | 2215 | 2210 | 8768 |
| 433 | 20230627 | 114000 | 5129866290 | 2215 | 2195 | 2215 | 2195 | 25540 |
| 434 | 20230627 | 113900 | 5073482725 | 2205 | 2205 | 2205 | 2205 | 1 |
| 435 | 20230627 | 113800 | 5073480520 | 2205 | 2200 | 2205 | 2195 | 5762 |
| 436 | 20230627 | 113700 | 5060795305 | 2205 | 2205 | 2205 | 2200 | 4197 |
| 437 | 20230627 | 113600 | 5051552750 | 2205 | 2205 | 2210 | 2200 | 8657 |
| 438 | 20230627 | 113500 | 5032451945 | 2205 | 2210 | 2210 | 2200 | 2884 |
| 439 | 20230627 | 113400 | 5026090465 | 2210 | 2215 | 2215 | 2205 | 31095 |
| 440 | 20230627 | 113300 | 4957229360 | 2215 | 2215 | 2220 | 2205 | 20717 |
| 441 | 20230627 | 113200 | 4911336835 | 2215 | 2190 | 2215 | 2190 | 65963 |
| 442 | 20230627 | 113100 | 4765735565 | 2195 | 2190 | 2195 | 2190 | 2652 |
| 443 | 20230627 | 113000 | 4759923140 | 2195 | 2200 | 2200 | 2180 | 3809 |
| 444 | 20230627 | 112900 | 4751571830 | 2200 | 2180 | 2200 | 2180 | 12579 |
| 445 | 20230627 | 112800 | 4723980115 | 2180 | 2180 | 2185 | 2180 | 424 |
| 446 | 20230627 | 112700 | 4723054845 | 2180 | 2185 | 2185 | 2180 | 1971 |
| 447 | 20230627 | 112600 | 4718749600 | 2185 | 2185 | 2185 | 2180 | 435 |
| 448 | 20230627 | 112500 | 4717800195 | 2185 | 2180 | 2185 | 2180 | 2786 |
| 449 | 20230627 | 112400 | 4711726655 | 2180 | 2190 | 2190 | 2180 | 1840 |
| 450 | 20230627 | 112300 | 4707709680 | 2190 | 2185 | 2195 | 2180 | 52306 |
| 451 | 20230627 | 112200 | 4593132985 | 2185 | 2180 | 2190 | 2180 | 5139 |
| 452 | 20230627 | 112100 | 4581902295 | 2180 | 2165 | 2180 | 2165 | 6344 |
| 453 | 20230627 | 112000 | 4568133680 | 2165 | 2170 | 2170 | 2165 | 1455 |
| 454 | 20230627 | 111900 | 4564976510 | 2170 | 2165 | 2170 | 2165 | 1196 |
| 455 | 20230627 | 111800 | 4562387020 | 2170 | 2165 | 2170 | 2165 | 2419 |
| 456 | 20230627 | 111700 | 4557143615 | 2170 | 2165 | 2170 | 2165 | 298 |
| 457 | 20230627 | 111600 | 4556497655 | 2165 | 2160 | 2165 | 2160 | 7848 |
| 458 | 20230627 | 111500 | 4539524950 | 2165 | 2160 | 2165 | 2160 | 266 |
| 459 | 20230627 | 111400 | 4538949405 | 2160 | 2160 | 2165 | 2160 | 9278 |
| 460 | 20230627 | 111300 | 4518883135 | 2165 | 2165 | 2165 | 2165 | 1734 |
| 461 | 20230627 | 111200 | 4515129025 | 2170 | 2165 | 2170 | 2160 | 1626 |
| 462 | 20230627 | 111100 | 4511609370 | 2170 | 2165 | 2170 | 2160 | 6707 |
| 463 | 20230627 | 111000 | 4497084585 | 2165 | 2165 | 2165 | 2165 | 2113 |
| 464 | 20230627 | 110900 | 4492509940 | 2170 | 2170 | 2170 | 2170 | 57 |
| 465 | 20230627 | 110800 | 4492386250 | 2165 | 2165 | 2165 | 2165 | 920 |
| 466 | 20230627 | 110700 | 4490394450 | 2165 | 2170 | 2170 | 2165 | 1987 |
| 467 | 20230627 | 110600 | 4486091885 | 2180 | 2170 | 2180 | 2170 | 10388 |
| 468 | 20230627 | 110500 | 4463448210 | 2175 | 2170 | 2175 | 2165 | 5097 |
| 469 | 20230627 | 110400 | 4452387720 | 2165 | 2180 | 2180 | 2165 | 406 |
| 470 | 20230627 | 110300 | 4451508145 | 2165 | 2170 | 2180 | 2165 | 1534 |
| 471 | 20230627 | 110200 | 4448173315 | 2170 | 2170 | 2170 | 2165 | 5801 |
| 472 | 20230627 | 110100 | 4435604055 | 2170 | 2175 | 2185 | 2170 | 4351 |
| 473 | 20230627 | 110000 | 4426143500 | 2175 | 2175 | 2185 | 2175 | 290 |
| 474 | 20230627 | 105900 | 4425512730 | 2175 | 2185 | 2185 | 2175 | 8287 |
| 475 | 20230627 | 105800 | 4407479475 | 2185 | 2180 | 2190 | 2180 | 3890 |
| 476 | 20230627 | 105700 | 4398976805 | 2180 | 2180 | 2180 | 2180 | 7 |
| 477 | 20230627 | 105600 | 4398961545 | 2180 | 2180 | 2180 | 2180 | 2047 |
| 478 | 20230627 | 105500 | 4394499085 | 2180 | 2190 | 2190 | 2180 | 1442 |
| 479 | 20230627 | 105400 | 4391355505 | 2185 | 2170 | 2185 | 2170 | 4649 |
| 480 | 20230627 | 105300 | 4381201990 | 2185 | 2185 | 2185 | 2170 | 5004 |
| 481 | 20230627 | 105200 | 4370337485 | 2170 | 2170 | 2170 | 2170 | 1083 |
| 482 | 20230627 | 105100 | 4367987375 | 2170 | 2195 | 2195 | 2170 | 16534 |
| 483 | 20230627 | 105000 | 4332013790 | 2195 | 2190 | 2195 | 2185 | 1795 |
| 484 | 20230627 | 104900 | 4328084175 | 2195 | 2195 | 2195 | 2190 | 292 |
| 485 | 20230627 | 104800 | 4327443835 | 2185 | 2195 | 2200 | 2185 | 7783 |
| 486 | 20230627 | 104700 | 4310345825 | 2195 | 2185 | 2195 | 2175 | 5475 |
| 487 | 20230627 | 104600 | 4298376045 | 2180 | 2185 | 2185 | 2180 | 4612 |
| 488 | 20230627 | 104500 | 4288311050 | 2190 | 2185 | 2190 | 2185 | 5758 |
| 489 | 20230627 | 104400 | 4275726065 | 2195 | 2185 | 2195 | 2185 | 1624 |
| 490 | 20230627 | 104300 | 4272176955 | 2185 | 2185 | 2185 | 2185 | 290 |
| 491 | 20230627 | 104200 | 4271543305 | 2185 | 2195 | 2200 | 2185 | 4513 |
| 492 | 20230627 | 104100 | 4261656260 | 2195 | 2190 | 2200 | 2190 | 325 |
| 493 | 20230627 | 104000 | 4260942540 | 2190 | 2200 | 2200 | 2190 | 10586 |
| 494 | 20230627 | 103900 | 4237672110 | 2190 | 2195 | 2195 | 2190 | 2572 |
| 495 | 20230627 | 103800 | 4232028840 | 2195 | 2170 | 2195 | 2170 | 11110 |
| 496 | 20230627 | 103700 | 4207736350 | 2180 | 2170 | 2180 | 2165 | 5990 |
| 497 | 20230627 | 103600 | 4194750530 | 2170 | 2170 | 2180 | 2170 | 2100 |
| 498 | 20230627 | 103500 | 4190193520 | 2165 | 2175 | 2180 | 2165 | 11105 |
| 499 | 20230627 | 103400 | 4166082655 | 2175 | 2170 | 2185 | 2170 | 88 |
| 500 | 20230627 | 103300 | 4165891115 | 2170 | 2175 | 2180 | 2170 | 7517 |
| 501 | 20230627 | 103200 | 4149518040 | 2175 | 2165 | 2180 | 2165 | 6453 |
| 502 | 20230627 | 103100 | 4135508270 | 2165 | 2170 | 2175 | 2165 | 14492 |
| 503 | 20230627 | 103000 | 4104058600 | 2170 | 2175 | 2180 | 2170 | 17551 |
| 504 | 20230627 | 102900 | 4065895470 | 2175 | 2180 | 2180 | 2175 | 2719 |
| 505 | 20230627 | 102800 | 4059978760 | 2180 | 2185 | 2185 | 2180 | 2760 |
| 506 | 20230627 | 102700 | 4053961955 | 2175 | 2180 | 2185 | 2175 | 3708 |
| 507 | 20230627 | 102600 | 4045879345 | 2185 | 2175 | 2185 | 2175 | 5887 |
| 508 | 20230627 | 102500 | 4033058565 | 2185 | 2195 | 2195 | 2175 | 14736 |
| 509 | 20230627 | 102400 | 4000853955 | 2190 | 2185 | 2195 | 2185 | 7525 |
| 510 | 20230627 | 102300 | 3984404430 | 2185 | 2180 | 2185 | 2180 | 422 |
| 511 | 20230627 | 102200 | 3983483845 | 2185 | 2180 | 2185 | 2175 | 2361 |
| 512 | 20230627 | 102100 | 3978337335 | 2175 | 2170 | 2185 | 2170 | 6387 |
| 513 | 20230627 | 102000 | 3964439065 | 2175 | 2170 | 2175 | 2165 | 5395 |
| 514 | 20230627 | 101900 | 3952730435 | 2170 | 2175 | 2175 | 2170 | 7293 |
| 515 | 20230627 | 101800 | 3936902380 | 2175 | 2180 | 2180 | 2170 | 21747 |
| 516 | 20230627 | 101700 | 3889638345 | 2180 | 2190 | 2190 | 2180 | 9502 |
| 517 | 20230627 | 101600 | 3868909630 | 2185 | 2180 | 2190 | 2175 | 8215 |
| 518 | 20230627 | 101500 | 3850976100 | 2180 | 2205 | 2205 | 2175 | 30699 |
| 519 | 20230627 | 101400 | 3783914615 | 2210 | 2210 | 2215 | 2195 | 13333 |
| 520 | 20230627 | 101300 | 3754410205 | 2200 | 2200 | 2210 | 2195 | 24970 |
| 521 | 20230627 | 101200 | 3699299475 | 2205 | 2205 | 2210 | 2200 | 10211 |
| 522 | 20230627 | 101100 | 3676811705 | 2200 | 2185 | 2210 | 2185 | 12498 |
| 523 | 20230627 | 101000 | 3649356130 | 2185 | 2205 | 2205 | 2185 | 14983 |
| 524 | 20230627 | 100900 | 3616407940 | 2210 | 2215 | 2215 | 2205 | 29265 |
| 525 | 20230627 | 100800 | 3551706680 | 2215 | 2210 | 2215 | 2200 | 41204 |
| 526 | 20230627 | 100700 | 3460522290 | 2215 | 2210 | 2215 | 2195 | 28992 |
| 527 | 20230627 | 100600 | 3396486790 | 2210 | 2175 | 2215 | 2175 | 80420 |
| 528 | 20230627 | 100500 | 3219755710 | 2175 | 2175 | 2180 | 2160 | 5318 |
| 529 | 20230627 | 100400 | 3208198375 | 2155 | 2175 | 2180 | 2155 | 10531 |
| 530 | 20230627 | 100300 | 3185341340 | 2170 | 2165 | 2175 | 2165 | 13613 |
| 531 | 20230627 | 100200 | 3155832970 | 2165 | 2165 | 2170 | 2150 | 14768 |
| 532 | 20230627 | 100100 | 3123944770 | 2150 | 2170 | 2170 | 2145 | 63001 |
| 533 | 20230627 | 100000 | 2988269850 | 2175 | 2175 | 2180 | 2170 | 10338 |
| 534 | 20230627 | 095900 | 2965819240 | 2180 | 2175 | 2185 | 2170 | 14362 |
| 535 | 20230627 | 095800 | 2934542770 | 2175 | 2175 | 2180 | 2165 | 16565 |
| 536 | 20230627 | 095700 | 2898584940 | 2180 | 2200 | 2200 | 2175 | 25651 |
| 537 | 20230627 | 095600 | 2842485725 | 2200 | 2190 | 2205 | 2190 | 18394 |
| 538 | 20230627 | 095500 | 2802015175 | 2195 | 2195 | 2200 | 2185 | 11276 |
| 539 | 20230627 | 095400 | 2777309515 | 2200 | 2215 | 2215 | 2200 | 22756 |
| 540 | 20230627 | 095300 | 2727068770 | 2215 | 2215 | 2220 | 2205 | 20464 |
| 541 | 20230627 | 095200 | 2681771270 | 2205 | 2190 | 2220 | 2190 | 50628 |
| 542 | 20230627 | 095100 | 2569872650 | 2210 | 2175 | 2210 | 2170 | 57596 |
| 543 | 20230627 | 095000 | 2443745260 | 2175 | 2205 | 2205 | 2170 | 42467 |
| 544 | 20230627 | 094900 | 2350960205 | 2210 | 2205 | 2215 | 2195 | 126301 |
| 545 | 20230627 | 094800 | 2071890080 | 2210 | 2205 | 2215 | 2190 | 48895 |
| 546 | 20230627 | 094700 | 1963938215 | 2210 | 2185 | 2210 | 2180 | 152000 |
| 547 | 20230627 | 094600 | 1629838895 | 2185 | 2180 | 2185 | 2160 | 14984 |
| 548 | 20230627 | 094500 | 1597161450 | 2180 | 2180 | 2185 | 2160 | 27961 |
| 549 | 20230627 | 094400 | 1536312270 | 2180 | 2155 | 2180 | 2155 | 32672 |
| 550 | 20230627 | 094300 | 1465360245 | 2160 | 2170 | 2170 | 2160 | 6692 |
| 551 | 20230627 | 094200 | 1450885465 | 2165 | 2150 | 2170 | 2150 | 28360 |
| 552 | 20230627 | 094100 | 1389539735 | 2150 | 2150 | 2160 | 2150 | 12957 |
| 553 | 20230627 | 094000 | 1361644545 | 2155 | 2145 | 2160 | 2145 | 18671 |
| 554 | 20230627 | 093900 | 1321456870 | 2145 | 2140 | 2160 | 2135 | 30354 |
| 555 | 20230627 | 093800 | 1256249865 | 2140 | 2135 | 2150 | 2135 | 8409 |
| 556 | 20230627 | 093700 | 1238232435 | 2135 | 2145 | 2150 | 2135 | 9753 |
| 557 | 20230627 | 093600 | 1217360670 | 2140 | 2140 | 2165 | 2140 | 42771 |
| 558 | 20230627 | 093500 | 1125180235 | 2150 | 2140 | 2150 | 2135 | 34998 |
| 559 | 20230627 | 093400 | 1050007605 | 2135 | 2125 | 2135 | 2120 | 9861 |
| 560 | 20230627 | 093300 | 1029014795 | 2125 | 2150 | 2150 | 2115 | 13972 |
| 561 | 20230627 | 093200 | 999246540 | 2145 | 2160 | 2170 | 2140 | 40737 |
| 562 | 20230627 | 093100 | 911480005 | 2165 | 2140 | 2165 | 2130 | 46577 |
| 563 | 20230627 | 093000 | 811511225 | 2125 | 2100 | 2145 | 2100 | 61252 |
| 564 | 20230627 | 092900 | 681552075 | 2095 | 2100 | 2100 | 2095 | 4573 |
| 565 | 20230627 | 092800 | 671949295 | 2100 | 2095 | 2100 | 2095 | 4020 |
| 566 | 20230627 | 092700 | 663525620 | 2095 | 2095 | 2100 | 2095 | 3512 |
| 567 | 20230627 | 092600 | 656162770 | 2100 | 2105 | 2105 | 2100 | 15139 |
| 568 | 20230627 | 092500 | 624349480 | 2100 | 2105 | 2110 | 2100 | 5317 |
| 569 | 20230627 | 092400 | 613158910 | 2110 | 2105 | 2110 | 2100 | 5372 |
| 570 | 20230627 | 092300 | 601858190 | 2105 | 2105 | 2110 | 2100 | 6414 |
| 571 | 20230627 | 092200 | 588367220 | 2100 | 2105 | 2120 | 2095 | 14343 |
| 572 | 20230627 | 092100 | 558099920 | 2105 | 2110 | 2120 | 2095 | 26237 |
| 573 | 20230627 | 092000 | 502807830 | 2110 | 2085 | 2120 | 2085 | 46980 |
| 574 | 20230627 | 091900 | 403870975 | 2080 | 2065 | 2080 | 2065 | 19636 |
| 575 | 20230627 | 091800 | 363167865 | 2060 | 2060 | 2070 | 2055 | 14808 |
| 576 | 20230627 | 091700 | 332699100 | 2065 | 2065 | 2065 | 2055 | 8327 |
| 577 | 20230627 | 091600 | 315539820 | 2060 | 2055 | 2070 | 2055 | 1164 |
| 578 | 20230627 | 091500 | 313146770 | 2055 | 2065 | 2070 | 2055 | 9327 |
| 579 | 20230627 | 091400 | 293924765 | 2070 | 2070 | 2080 | 2070 | 10123 |
| 580 | 20230627 | 091300 | 272947620 | 2065 | 2055 | 2065 | 2055 | 18436 |
| 581 | 20230627 | 091200 | 234920165 | 2055 | 2050 | 2055 | 2050 | 3482 |
| 582 | 20230627 | 091100 | 227770160 | 2055 | 2065 | 2065 | 2050 | 8026 |
| 583 | 20230627 | 091000 | 211233625 | 2065 | 2045 | 2065 | 2045 | 30575 |
| 584 | 20230627 | 090900 | 148326795 | 2045 | 2045 | 2050 | 2045 | 4052 |
| 585 | 20230627 | 090800 | 140026220 | 2050 | 2050 | 2060 | 2050 | 26709 |
| 586 | 20230627 | 090700 | 85260555 | 2040 | 2025 | 2050 | 2025 | 11506 |
| 587 | 20230627 | 090600 | 61786950 | 2025 | 2020 | 2025 | 2020 | 1438 |
| 588 | 20230627 | 090500 | 58875005 | 2020 | 2015 | 2020 | 2010 | 1144 |
| 589 | 20230627 | 090400 | 56574210 | 2010 | 2005 | 2015 | 2005 | 1151 |
| 590 | 20230627 | 090300 | 54260840 | 2005 | 2010 | 2010 | 2005 | 7218 |
| 591 | 20230627 | 090200 | 39761245 | 2010 | 2020 | 2020 | 2010 | 4059 |
| 592 | 20230627 | 090100 | 31583180 | 2020 | 2030 | 2030 | 2020 | 4563 |
| 593 | 20230627 | 090000 | 22333385 | 2030 | 2025 | 2040 | 2025 | 11017 |