30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 3 | 20230816 | 185000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230816 | 184900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230816 | 184800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230816 | 184700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230816 | 184600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230816 | 184500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230816 | 184400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230816 | 184300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230816 | 184200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230816 | 184100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230816 | 184000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230816 | 183900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230816 | 183800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230816 | 183700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230816 | 183600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230816 | 183500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230816 | 183400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230816 | 183300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230816 | 183200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230816 | 183100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230816 | 183000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230816 | 182900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230816 | 182800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230816 | 182700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230816 | 182600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230816 | 182500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230816 | 182400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230816 | 182300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230816 | 182200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230816 | 182100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 33 | 20230816 | 182000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230816 | 181900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230816 | 181800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230816 | 181700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230816 | 181600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230816 | 181500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230816 | 181400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230816 | 181300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230816 | 181200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230816 | 181100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230816 | 181000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230816 | 180900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230816 | 180800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230816 | 180700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230816 | 180600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230816 | 180500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230816 | 180400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230816 | 180300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230816 | 180200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230816 | 180100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230816 | 180000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230816 | 175900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230816 | 175800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230816 | 175700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230816 | 175600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230816 | 175500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230816 | 175400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230816 | 175300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230816 | 175200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230816 | 175100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 63 | 20230816 | 175000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230816 | 174900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230816 | 174800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230816 | 174700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230816 | 174600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230816 | 174500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230816 | 174400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230816 | 174300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230816 | 174200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230816 | 174100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230816 | 174000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230816 | 173900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230816 | 173800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230816 | 173700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230816 | 173600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230816 | 173500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230816 | 173400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230816 | 173300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230816 | 173200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230816 | 173100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230816 | 173000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230816 | 172900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230816 | 172800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230816 | 172700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230816 | 172600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230816 | 172500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230816 | 172400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230816 | 172300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230816 | 172200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230816 | 172100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 93 | 20230816 | 172000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230816 | 171900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230816 | 171800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230816 | 171700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230816 | 171600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230816 | 171500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230816 | 171400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230816 | 171300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230816 | 171200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230816 | 171100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230816 | 171000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230816 | 170900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230816 | 170800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230816 | 170700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230816 | 170600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230816 | 170500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230816 | 170400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230816 | 170300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230816 | 170200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230816 | 170100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230816 | 170000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230816 | 165900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230816 | 165800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230816 | 165700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230816 | 165600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230816 | 165500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230816 | 165400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230816 | 165300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230816 | 165200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230816 | 165100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 123 | 20230816 | 165000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230816 | 164900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230816 | 164800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230816 | 164700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230816 | 164600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230816 | 164500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230816 | 164400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230816 | 164300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230816 | 164200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230816 | 164100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230816 | 164000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230816 | 163900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230816 | 163800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230816 | 163700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230816 | 163600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230816 | 163500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230816 | 163400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230816 | 163300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230816 | 163200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230816 | 163100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230816 | 163000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230816 | 162900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230816 | 162800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230816 | 162700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230816 | 162600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230816 | 162500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230816 | 162400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230816 | 162300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230816 | 162200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230816 | 162100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 153 | 20230816 | 162000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230816 | 161900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230816 | 161800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230816 | 161700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230816 | 161600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230816 | 161500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230816 | 161400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230816 | 161300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230816 | 161200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230816 | 161100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230816 | 161000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230816 | 160900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230816 | 160800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230816 | 160700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230816 | 160600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230816 | 160500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230816 | 160400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230816 | 160300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230816 | 160200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230816 | 160100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230816 | 160000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230816 | 155900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230816 | 155800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230816 | 155700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230816 | 155600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230816 | 155500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230816 | 155400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230816 | 155300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230816 | 155200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230816 | 155100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 183 | 20230816 | 155000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230816 | 154900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230816 | 154800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230816 | 154700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230816 | 154600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230816 | 154500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230816 | 154400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230816 | 154300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230816 | 154200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230816 | 154100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230816 | 154000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230816 | 153900 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230816 | 153800 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230816 | 153700 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230816 | 153600 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230816 | 153500 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230816 | 153400 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230816 | 153300 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230816 | 153200 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230816 | 153100 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230816 | 153000 | 31812497245 | 2805 | 2805 | 2805 | 2805 | 75566 |
| 204 | 20230816 | 152900 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230816 | 152800 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230816 | 152700 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230816 | 152600 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230816 | 152500 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230816 | 152400 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230816 | 152300 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230816 | 152200 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230816 | 152100 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 213 | 20230816 | 152000 | 31600534615 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230816 | 151900 | 31600534615 | 2785 | 2790 | 2800 | 2780 | 6333 |
| 215 | 20230816 | 151800 | 31582908300 | 2785 | 2785 | 2785 | 2780 | 34521 |
| 216 | 20230816 | 151700 | 31486879015 | 2785 | 2795 | 2800 | 2785 | 22636 |
| 217 | 20230816 | 151600 | 31423718900 | 2795 | 2805 | 2805 | 2795 | 23865 |
| 218 | 20230816 | 151500 | 31356872890 | 2800 | 2800 | 2800 | 2795 | 2698 |
| 219 | 20230816 | 151400 | 31349318495 | 2800 | 2795 | 2800 | 2795 | 2579 |
| 220 | 20230816 | 151300 | 31342097545 | 2795 | 2795 | 2795 | 2790 | 2200 |
| 221 | 20230816 | 151200 | 31335949255 | 2790 | 2790 | 2795 | 2790 | 3462 |
| 222 | 20230816 | 151100 | 31326280860 | 2790 | 2785 | 2795 | 2785 | 3771 |
| 223 | 20230816 | 151000 | 31315759690 | 2785 | 2790 | 2790 | 2785 | 5980 |
| 224 | 20230816 | 150900 | 31299100025 | 2790 | 2785 | 2790 | 2785 | 1539 |
| 225 | 20230816 | 150800 | 31294806725 | 2785 | 2790 | 2790 | 2785 | 6259 |
| 226 | 20230816 | 150700 | 31277374835 | 2785 | 2790 | 2790 | 2780 | 31237 |
| 227 | 20230816 | 150600 | 31190371935 | 2790 | 2800 | 2805 | 2790 | 75997 |
| 228 | 20230816 | 150500 | 30977668465 | 2810 | 2810 | 2810 | 2800 | 11021 |
| 229 | 20230816 | 150400 | 30946742690 | 2810 | 2815 | 2815 | 2805 | 19765 |
| 230 | 20230816 | 150300 | 30891222940 | 2825 | 2825 | 2825 | 2820 | 8445 |
| 231 | 20230816 | 150200 | 30867380490 | 2830 | 2845 | 2850 | 2830 | 14111 |
| 232 | 20230816 | 150100 | 30827402075 | 2845 | 2850 | 2855 | 2845 | 5933 |
| 233 | 20230816 | 150000 | 30810496540 | 2860 | 2860 | 2860 | 2840 | 32970 |
| 234 | 20230816 | 145900 | 30716343015 | 2865 | 2850 | 2865 | 2850 | 20655 |
| 235 | 20230816 | 145800 | 30657324480 | 2855 | 2840 | 2855 | 2835 | 39012 |
| 236 | 20230816 | 145700 | 30546361070 | 2835 | 2830 | 2845 | 2830 | 5943 |
| 237 | 20230816 | 145600 | 30529490340 | 2850 | 2835 | 2850 | 2835 | 22732 |
| 238 | 20230816 | 145500 | 30464941155 | 2835 | 2840 | 2840 | 2835 | 1101 |
| 239 | 20230816 | 145400 | 30461819720 | 2840 | 2850 | 2855 | 2840 | 22194 |
| 240 | 20230816 | 145300 | 30398589170 | 2850 | 2830 | 2850 | 2830 | 13586 |
| 241 | 20230816 | 145200 | 30360002890 | 2835 | 2835 | 2835 | 2820 | 3655 |
| 242 | 20230816 | 145100 | 30349661975 | 2835 | 2815 | 2835 | 2810 | 20455 |
| 243 | 20230816 | 145000 | 30291944310 | 2815 | 2820 | 2825 | 2810 | 9810 |
| 244 | 20230816 | 144900 | 30264285975 | 2820 | 2830 | 2830 | 2820 | 1388 |
| 245 | 20230816 | 144800 | 30260364145 | 2825 | 2815 | 2825 | 2810 | 5955 |
| 246 | 20230816 | 144700 | 30243576215 | 2815 | 2805 | 2815 | 2800 | 4886 |
| 247 | 20230816 | 144600 | 30229865535 | 2800 | 2805 | 2805 | 2795 | 59008 |
| 248 | 20230816 | 144500 | 30064635130 | 2805 | 2810 | 2810 | 2805 | 1472 |
| 249 | 20230816 | 144400 | 30060499460 | 2810 | 2805 | 2810 | 2800 | 1887 |
| 250 | 20230816 | 144300 | 30055210230 | 2805 | 2805 | 2810 | 2800 | 2847 |
| 251 | 20230816 | 144200 | 30047229190 | 2805 | 2805 | 2810 | 2800 | 2309 |
| 252 | 20230816 | 144100 | 30040754210 | 2805 | 2815 | 2815 | 2800 | 6576 |
| 253 | 20230816 | 144000 | 30022307425 | 2810 | 2810 | 2815 | 2810 | 1821 |
| 254 | 20230816 | 143900 | 30017189005 | 2810 | 2815 | 2820 | 2810 | 8021 |
| 255 | 20230816 | 143800 | 29994629005 | 2820 | 2815 | 2820 | 2815 | 2987 |
| 256 | 20230816 | 143700 | 29986219000 | 2815 | 2810 | 2815 | 2810 | 2076 |
| 257 | 20230816 | 143600 | 29980378325 | 2810 | 2800 | 2815 | 2800 | 23729 |
| 258 | 20230816 | 143500 | 29913880620 | 2800 | 2810 | 2810 | 2800 | 10946 |
| 259 | 20230816 | 143400 | 29883162555 | 2810 | 2820 | 2820 | 2810 | 28364 |
| 260 | 20230816 | 143300 | 29803440285 | 2820 | 2820 | 2825 | 2815 | 411 |
| 261 | 20230816 | 143200 | 29802281285 | 2820 | 2825 | 2825 | 2815 | 13926 |
| 262 | 20230816 | 143100 | 29763011850 | 2825 | 2825 | 2825 | 2810 | 21029 |
| 263 | 20230816 | 143000 | 29703744000 | 2825 | 2840 | 2845 | 2825 | 9859 |
| 264 | 20230816 | 142900 | 29675822420 | 2845 | 2860 | 2860 | 2835 | 30678 |
| 265 | 20230816 | 142800 | 29588585750 | 2855 | 2830 | 2855 | 2825 | 24724 |
| 266 | 20230816 | 142700 | 29518252670 | 2830 | 2830 | 2830 | 2830 | 9347 |
| 267 | 20230816 | 142600 | 29491800660 | 2830 | 2825 | 2830 | 2820 | 17712 |
| 268 | 20230816 | 142500 | 29441839650 | 2825 | 2820 | 2825 | 2820 | 227 |
| 269 | 20230816 | 142400 | 29441198900 | 2825 | 2820 | 2825 | 2815 | 855 |
| 270 | 20230816 | 142300 | 29438790860 | 2825 | 2820 | 2825 | 2815 | 3703 |
| 271 | 20230816 | 142200 | 29428343375 | 2815 | 2815 | 2820 | 2810 | 12353 |
| 272 | 20230816 | 142100 | 29393544690 | 2815 | 2815 | 2820 | 2815 | 344 |
| 273 | 20230816 | 142000 | 29392575475 | 2820 | 2805 | 2820 | 2805 | 10834 |
| 274 | 20230816 | 141900 | 29362121660 | 2805 | 2815 | 2815 | 2805 | 22014 |
| 275 | 20230816 | 141800 | 29300266315 | 2815 | 2830 | 2830 | 2810 | 13297 |
| 276 | 20230816 | 141700 | 29262756595 | 2830 | 2835 | 2835 | 2825 | 24195 |
| 277 | 20230816 | 141600 | 29194243040 | 2830 | 2820 | 2835 | 2820 | 23698 |
| 278 | 20230816 | 141500 | 29127251460 | 2820 | 2810 | 2825 | 2805 | 13666 |
| 279 | 20230816 | 141400 | 29088748285 | 2810 | 2810 | 2815 | 2810 | 1708 |
| 280 | 20230816 | 141300 | 29083948800 | 2810 | 2800 | 2815 | 2800 | 12711 |
| 281 | 20230816 | 141200 | 29048265305 | 2800 | 2800 | 2805 | 2785 | 10933 |
| 282 | 20230816 | 141100 | 29017662875 | 2795 | 2780 | 2795 | 2780 | 16411 |
| 283 | 20230816 | 141000 | 28971884460 | 2785 | 2780 | 2785 | 2770 | 10551 |
| 284 | 20230816 | 140900 | 28942620025 | 2780 | 2785 | 2790 | 2775 | 18911 |
| 285 | 20230816 | 140800 | 28890072355 | 2785 | 2785 | 2785 | 2780 | 3180 |
| 286 | 20230816 | 140700 | 28881216630 | 2785 | 2790 | 2790 | 2785 | 172 |
| 287 | 20230816 | 140600 | 28880736955 | 2790 | 2790 | 2790 | 2785 | 377 |
| 288 | 20230816 | 140500 | 28879685635 | 2790 | 2790 | 2790 | 2790 | 518 |
| 289 | 20230816 | 140400 | 28878240415 | 2795 | 2780 | 2795 | 2780 | 2269 |
| 290 | 20230816 | 140300 | 28871910690 | 2780 | 2780 | 2785 | 2780 | 4365 |
| 291 | 20230816 | 140200 | 28859755890 | 2780 | 2770 | 2780 | 2770 | 226 |
| 292 | 20230816 | 140100 | 28859128110 | 2770 | 2780 | 2785 | 2770 | 3167 |
| 293 | 20230816 | 140000 | 28850316740 | 2775 | 2780 | 2780 | 2775 | 1971 |
| 294 | 20230816 | 135900 | 28844841305 | 2780 | 2780 | 2785 | 2780 | 571 |
| 295 | 20230816 | 135800 | 28843252130 | 2775 | 2770 | 2775 | 2770 | 1537 |
| 296 | 20230816 | 135700 | 28838988715 | 2770 | 2770 | 2770 | 2765 | 583 |
| 297 | 20230816 | 135600 | 28837373815 | 2770 | 2770 | 2770 | 2765 | 7015 |
| 298 | 20230816 | 135500 | 28817972265 | 2770 | 2770 | 2775 | 2765 | 1715 |
| 299 | 20230816 | 135400 | 28813222590 | 2770 | 2765 | 2770 | 2765 | 24860 |
| 300 | 20230816 | 135300 | 28744481985 | 2770 | 2775 | 2780 | 2770 | 7633 |
| 301 | 20230816 | 135200 | 28723334155 | 2775 | 2775 | 2780 | 2770 | 29661 |
| 302 | 20230816 | 135100 | 28641105790 | 2785 | 2795 | 2805 | 2775 | 16383 |
| 303 | 20230816 | 135000 | 28595476580 | 2795 | 2795 | 2795 | 2790 | 2752 |
| 304 | 20230816 | 134900 | 28587786290 | 2795 | 2790 | 2795 | 2790 | 840 |
| 305 | 20230816 | 134800 | 28585442680 | 2790 | 2790 | 2790 | 2785 | 6003 |
| 306 | 20230816 | 134700 | 28568694510 | 2785 | 2790 | 2790 | 2785 | 8817 |
| 307 | 20230816 | 134600 | 28544114115 | 2790 | 2790 | 2790 | 2785 | 2924 |
| 308 | 20230816 | 134500 | 28535958715 | 2785 | 2785 | 2790 | 2785 | 1493 |
| 309 | 20230816 | 134400 | 28531800370 | 2785 | 2780 | 2785 | 2780 | 1357 |
| 310 | 20230816 | 134300 | 28528023460 | 2785 | 2785 | 2790 | 2780 | 1584 |
| 311 | 20230816 | 134200 | 28523611390 | 2785 | 2780 | 2785 | 2780 | 588 |
| 312 | 20230816 | 134100 | 28521975245 | 2785 | 2780 | 2785 | 2780 | 1512 |
| 313 | 20230816 | 134000 | 28517767335 | 2785 | 2785 | 2785 | 2785 | 10 |
| 314 | 20230816 | 133900 | 28517739485 | 2780 | 2780 | 2790 | 2780 | 1435 |
| 315 | 20230816 | 133800 | 28513748860 | 2780 | 2785 | 2785 | 2775 | 20770 |
| 316 | 20230816 | 133700 | 28456054090 | 2780 | 2785 | 2790 | 2780 | 10640 |
| 317 | 20230816 | 133600 | 28426421290 | 2790 | 2790 | 2790 | 2785 | 5521 |
| 318 | 20230816 | 133500 | 28411018180 | 2790 | 2790 | 2795 | 2790 | 4790 |
| 319 | 20230816 | 133400 | 28397652910 | 2790 | 2790 | 2790 | 2790 | 32 |
| 320 | 20230816 | 133300 | 28397563630 | 2790 | 2800 | 2800 | 2790 | 11181 |
| 321 | 20230816 | 133200 | 28366357425 | 2800 | 2800 | 2800 | 2795 | 456 |
| 322 | 20230816 | 133100 | 28365081620 | 2800 | 2790 | 2800 | 2790 | 998 |
| 323 | 20230816 | 133000 | 28362294670 | 2790 | 2785 | 2790 | 2785 | 1822 |
| 324 | 20230816 | 132900 | 28357218275 | 2785 | 2790 | 2795 | 2785 | 655 |
| 325 | 20230816 | 132800 | 28355393110 | 2780 | 2795 | 2800 | 2780 | 16827 |
| 326 | 20230816 | 132700 | 28308492065 | 2800 | 2795 | 2800 | 2795 | 3077 |
| 327 | 20230816 | 132600 | 28299881830 | 2800 | 2810 | 2810 | 2795 | 19819 |
| 328 | 20230816 | 132500 | 28244415065 | 2810 | 2815 | 2815 | 2810 | 7788 |
| 329 | 20230816 | 132400 | 28222529880 | 2815 | 2810 | 2815 | 2810 | 3350 |
| 330 | 20230816 | 132300 | 28213104680 | 2810 | 2820 | 2825 | 2810 | 18600 |
| 331 | 20230816 | 132200 | 28160789125 | 2825 | 2820 | 2830 | 2820 | 7414 |
| 332 | 20230816 | 132100 | 28139852065 | 2820 | 2815 | 2825 | 2815 | 8788 |
| 333 | 20230816 | 132000 | 28115064275 | 2810 | 2805 | 2810 | 2805 | 6463 |
| 334 | 20230816 | 131900 | 28096929830 | 2800 | 2805 | 2810 | 2795 | 2903 |
| 335 | 20230816 | 131800 | 28088792280 | 2805 | 2795 | 2805 | 2785 | 6266 |
| 336 | 20230816 | 131700 | 28071260305 | 2795 | 2805 | 2805 | 2790 | 10261 |
| 337 | 20230816 | 131600 | 28042612255 | 2800 | 2810 | 2810 | 2795 | 6247 |
| 338 | 20230816 | 131500 | 28025067705 | 2810 | 2785 | 2810 | 2785 | 12871 |
| 339 | 20230816 | 131400 | 27988981955 | 2785 | 2780 | 2795 | 2780 | 1170 |
| 340 | 20230816 | 131300 | 27985725235 | 2785 | 2770 | 2785 | 2770 | 3165 |
| 341 | 20230816 | 131200 | 27976939620 | 2770 | 2790 | 2790 | 2770 | 12620 |
| 342 | 20230816 | 131100 | 27941870880 | 2790 | 2800 | 2800 | 2790 | 743 |
| 343 | 20230816 | 131000 | 27939797870 | 2795 | 2800 | 2800 | 2790 | 1175 |
| 344 | 20230816 | 130900 | 27936510860 | 2800 | 2785 | 2800 | 2780 | 1722 |
| 345 | 20230816 | 130800 | 27931713850 | 2780 | 2790 | 2790 | 2770 | 13220 |
| 346 | 20230816 | 130700 | 27894985985 | 2785 | 2800 | 2805 | 2785 | 22758 |
| 347 | 20230816 | 130600 | 27831410270 | 2805 | 2795 | 2805 | 2790 | 17814 |
| 348 | 20230816 | 130500 | 27781466090 | 2800 | 2790 | 2805 | 2790 | 36962 |
| 349 | 20230816 | 130400 | 27677963360 | 2790 | 2785 | 2795 | 2775 | 21567 |
| 350 | 20230816 | 130300 | 27617862605 | 2780 | 2775 | 2785 | 2775 | 841 |
| 351 | 20230816 | 130200 | 27615524075 | 2780 | 2790 | 2790 | 2770 | 11581 |
| 352 | 20230816 | 130100 | 27583327170 | 2790 | 2775 | 2790 | 2770 | 5462 |
| 353 | 20230816 | 130000 | 27568132190 | 2780 | 2785 | 2785 | 2765 | 14847 |
| 354 | 20230816 | 125900 | 27526913510 | 2775 | 2775 | 2790 | 2775 | 12851 |
| 355 | 20230816 | 125800 | 27491161215 | 2770 | 2770 | 2780 | 2765 | 17258 |
| 356 | 20230816 | 125700 | 27443289185 | 2770 | 2775 | 2780 | 2760 | 15633 |
| 357 | 20230816 | 125600 | 27399978810 | 2775 | 2765 | 2775 | 2760 | 7490 |
| 358 | 20230816 | 125500 | 27379220780 | 2765 | 2745 | 2765 | 2745 | 16557 |
| 359 | 20230816 | 125400 | 27333712865 | 2745 | 2770 | 2770 | 2745 | 1437 |
| 360 | 20230816 | 125300 | 27329765665 | 2760 | 2760 | 2765 | 2745 | 17219 |
| 361 | 20230816 | 125200 | 27282203705 | 2740 | 2735 | 2760 | 2735 | 18580 |
| 362 | 20230816 | 125100 | 27231185535 | 2740 | 2750 | 2750 | 2730 | 12524 |
| 363 | 20230816 | 125000 | 27196940080 | 2750 | 2740 | 2750 | 2735 | 2087 |
| 364 | 20230816 | 124900 | 27191230545 | 2740 | 2745 | 2750 | 2740 | 6056 |
| 365 | 20230816 | 124800 | 27174633410 | 2735 | 2735 | 2750 | 2735 | 410 |
| 366 | 20230816 | 124700 | 27173510530 | 2750 | 2750 | 2750 | 2730 | 6171 |
| 367 | 20230816 | 124600 | 27156552560 | 2750 | 2740 | 2750 | 2735 | 351 |
| 368 | 20230816 | 124500 | 27155590875 | 2740 | 2755 | 2755 | 2740 | 2543 |
| 369 | 20230816 | 124400 | 27148614890 | 2750 | 2755 | 2755 | 2750 | 1494 |
| 370 | 20230816 | 124300 | 27144504890 | 2755 | 2755 | 2760 | 2740 | 1257 |
| 371 | 20230816 | 124200 | 27141050745 | 2755 | 2750 | 2760 | 2745 | 1165 |
| 372 | 20230816 | 124100 | 27137842795 | 2745 | 2745 | 2745 | 2740 | 2847 |
| 373 | 20230816 | 124000 | 27130028725 | 2750 | 2755 | 2755 | 2750 | 2180 |
| 374 | 20230816 | 123900 | 27124033100 | 2750 | 2755 | 2755 | 2750 | 4314 |
| 375 | 20230816 | 123800 | 27112165435 | 2755 | 2750 | 2760 | 2750 | 4171 |
| 376 | 20230816 | 123700 | 27100692540 | 2750 | 2735 | 2750 | 2735 | 9894 |
| 377 | 20230816 | 123600 | 27073572205 | 2740 | 2740 | 2740 | 2735 | 835 |
| 378 | 20230816 | 123500 | 27071286305 | 2740 | 2735 | 2740 | 2735 | 10951 |
| 379 | 20230816 | 123400 | 27041299080 | 2740 | 2740 | 2750 | 2735 | 8904 |
| 380 | 20230816 | 123300 | 27016884665 | 2745 | 2740 | 2745 | 2735 | 6893 |
| 381 | 20230816 | 123200 | 26997990125 | 2735 | 2735 | 2740 | 2730 | 6843 |
| 382 | 20230816 | 123100 | 26979283025 | 2735 | 2735 | 2735 | 2730 | 952 |
| 383 | 20230816 | 123000 | 26976681020 | 2735 | 2735 | 2735 | 2730 | 435 |
| 384 | 20230816 | 122900 | 26975491605 | 2735 | 2740 | 2745 | 2725 | 13571 |
| 385 | 20230816 | 122800 | 26938302460 | 2740 | 2735 | 2740 | 2725 | 6872 |
| 386 | 20230816 | 122700 | 26919507105 | 2735 | 2715 | 2735 | 2715 | 10281 |
| 387 | 20230816 | 122600 | 26891439970 | 2715 | 2725 | 2725 | 2715 | 2088 |
| 388 | 20230816 | 122500 | 26885760850 | 2725 | 2720 | 2725 | 2720 | 1603 |
| 389 | 20230816 | 122400 | 26881394260 | 2725 | 2715 | 2725 | 2710 | 5653 |
| 390 | 20230816 | 122300 | 26866047430 | 2725 | 2725 | 2725 | 2715 | 9256 |
| 391 | 20230816 | 122200 | 26840861130 | 2725 | 2730 | 2730 | 2725 | 1347 |
| 392 | 20230816 | 122100 | 26837189220 | 2730 | 2725 | 2730 | 2720 | 3739 |
| 393 | 20230816 | 122000 | 26827000585 | 2725 | 2720 | 2725 | 2720 | 5897 |
| 394 | 20230816 | 121900 | 26810959660 | 2730 | 2730 | 2730 | 2725 | 4777 |
| 395 | 20230816 | 121800 | 26797933865 | 2735 | 2730 | 2740 | 2730 | 297 |
| 396 | 20230816 | 121700 | 26797120860 | 2730 | 2740 | 2740 | 2730 | 1162 |
| 397 | 20230816 | 121600 | 26793941920 | 2740 | 2735 | 2740 | 2725 | 5069 |
| 398 | 20230816 | 121500 | 26780107535 | 2735 | 2735 | 2745 | 2735 | 4218 |
| 399 | 20230816 | 121400 | 26768568145 | 2745 | 2730 | 2745 | 2730 | 955 |
| 400 | 20230816 | 121300 | 26765959875 | 2740 | 2740 | 2740 | 2730 | 5002 |
| 401 | 20230816 | 121200 | 26752271590 | 2745 | 2740 | 2750 | 2730 | 1754 |
| 402 | 20230816 | 121100 | 26747459100 | 2750 | 2735 | 2750 | 2735 | 793 |
| 403 | 20230816 | 121000 | 26745283140 | 2745 | 2750 | 2750 | 2735 | 4501 |
| 404 | 20230816 | 120900 | 26732926020 | 2750 | 2725 | 2750 | 2725 | 562 |
| 405 | 20230816 | 120800 | 26731383815 | 2725 | 2730 | 2730 | 2725 | 163 |
| 406 | 20230816 | 120700 | 26730939075 | 2720 | 2725 | 2730 | 2720 | 1167 |
| 407 | 20230816 | 120600 | 26727760640 | 2730 | 2720 | 2730 | 2720 | 346 |
| 408 | 20230816 | 120500 | 26726817575 | 2720 | 2730 | 2730 | 2720 | 2916 |
| 409 | 20230816 | 120400 | 26718859995 | 2730 | 2745 | 2745 | 2730 | 6099 |
| 410 | 20230816 | 120300 | 26702165815 | 2745 | 2750 | 2750 | 2740 | 4572 |
| 411 | 20230816 | 120200 | 26689629920 | 2740 | 2720 | 2770 | 2720 | 5871 |
| 412 | 20230816 | 120100 | 26673496630 | 2785 | 2725 | 2790 | 2715 | 5380 |
| 413 | 20230816 | 120000 | 26658646010 | 2725 | 2725 | 2725 | 2710 | 3258 |
| 414 | 20230816 | 115900 | 26649812100 | 2725 | 2720 | 2725 | 2715 | 3678 |
| 415 | 20230816 | 115800 | 26639818185 | 2725 | 2725 | 2725 | 2715 | 1200 |
| 416 | 20230816 | 115700 | 26636556980 | 2725 | 2720 | 2725 | 2715 | 302 |
| 417 | 20230816 | 115600 | 26635735545 | 2720 | 2705 | 2725 | 2700 | 8780 |
| 418 | 20230816 | 115500 | 26611993880 | 2705 | 2710 | 2715 | 2705 | 3048 |
| 419 | 20230816 | 115400 | 26603744700 | 2710 | 2710 | 2715 | 2705 | 4036 |
| 420 | 20230816 | 115300 | 26592796320 | 2715 | 2725 | 2725 | 2710 | 379 |
| 421 | 20230816 | 115200 | 26591766490 | 2705 | 2705 | 2725 | 2705 | 1642 |
| 422 | 20230816 | 115100 | 26587316635 | 2705 | 2735 | 2735 | 2705 | 4268 |
| 423 | 20230816 | 115000 | 26575754415 | 2730 | 2705 | 2730 | 2705 | 13532 |
| 424 | 20230816 | 114900 | 26538947050 | 2705 | 2700 | 2710 | 2700 | 15587 |
| 425 | 20230816 | 114800 | 26496830215 | 2700 | 2710 | 2715 | 2700 | 15637 |
| 426 | 20230816 | 114700 | 26454467440 | 2715 | 2705 | 2715 | 2705 | 2862 |
| 427 | 20230816 | 114600 | 26446710635 | 2705 | 2705 | 2720 | 2705 | 2636 |
| 428 | 20230816 | 114500 | 26439557315 | 2705 | 2710 | 2710 | 2700 | 38824 |
| 429 | 20230816 | 114400 | 26334541670 | 2705 | 2710 | 2715 | 2705 | 48880 |
| 430 | 20230816 | 114300 | 26202078390 | 2710 | 2720 | 2725 | 2710 | 10150 |
| 431 | 20230816 | 114200 | 26174523890 | 2720 | 2725 | 2725 | 2715 | 9244 |
| 432 | 20230816 | 114100 | 26149369700 | 2730 | 2750 | 2750 | 2725 | 21871 |
| 433 | 20230816 | 114000 | 26089635465 | 2740 | 2750 | 2755 | 2740 | 137 |
| 434 | 20230816 | 113900 | 26089258685 | 2755 | 2750 | 2755 | 2735 | 10702 |
| 435 | 20230816 | 113800 | 26059867175 | 2750 | 2740 | 2750 | 2740 | 5431 |
| 436 | 20230816 | 113700 | 26044943950 | 2745 | 2740 | 2755 | 2735 | 3976 |
| 437 | 20230816 | 113600 | 26034028555 | 2735 | 2735 | 2735 | 2735 | 3111 |
| 438 | 20230816 | 113500 | 26025519970 | 2735 | 2740 | 2740 | 2735 | 2521 |
| 439 | 20230816 | 113400 | 26018617445 | 2735 | 2745 | 2750 | 2735 | 5625 |
| 440 | 20230816 | 113300 | 26003197940 | 2750 | 2750 | 2755 | 2745 | 497 |
| 441 | 20230816 | 113200 | 26001831375 | 2750 | 2760 | 2760 | 2745 | 9912 |
| 442 | 20230816 | 113100 | 25974585385 | 2755 | 2750 | 2760 | 2750 | 13428 |
| 443 | 20230816 | 113000 | 25937619335 | 2750 | 2750 | 2750 | 2745 | 2302 |
| 444 | 20230816 | 112900 | 25931291335 | 2745 | 2740 | 2745 | 2735 | 3448 |
| 445 | 20230816 | 112800 | 25921836915 | 2735 | 2735 | 2735 | 2730 | 3620 |
| 446 | 20230816 | 112700 | 25911936415 | 2735 | 2740 | 2740 | 2730 | 5238 |
| 447 | 20230816 | 112600 | 25897625905 | 2740 | 2730 | 2740 | 2725 | 7321 |
| 448 | 20230816 | 112500 | 25877613775 | 2725 | 2735 | 2740 | 2725 | 17496 |
| 449 | 20230816 | 112400 | 25829779455 | 2740 | 2720 | 2740 | 2720 | 2702 |
| 450 | 20230816 | 112300 | 25822402130 | 2720 | 2750 | 2750 | 2720 | 32032 |
| 451 | 20230816 | 112200 | 25734852635 | 2750 | 2740 | 2750 | 2735 | 4078 |
| 452 | 20230816 | 112100 | 25723660675 | 2740 | 2750 | 2750 | 2735 | 2851 |
| 453 | 20230816 | 112000 | 25715838130 | 2750 | 2755 | 2755 | 2730 | 12673 |
| 454 | 20230816 | 111900 | 25681112720 | 2755 | 2750 | 2755 | 2735 | 7793 |
| 455 | 20230816 | 111800 | 25659719665 | 2755 | 2740 | 2755 | 2735 | 21137 |
| 456 | 20230816 | 111700 | 25601836700 | 2735 | 2760 | 2765 | 2735 | 58639 |
| 457 | 20230816 | 111600 | 25440595500 | 2765 | 2770 | 2770 | 2765 | 6110 |
| 458 | 20230816 | 111500 | 25423696120 | 2770 | 2770 | 2775 | 2765 | 7951 |
| 459 | 20230816 | 111400 | 25401669785 | 2765 | 2780 | 2780 | 2755 | 36933 |
| 460 | 20230816 | 111300 | 25299519900 | 2780 | 2790 | 2790 | 2780 | 6817 |
| 461 | 20230816 | 111200 | 25280543165 | 2785 | 2780 | 2790 | 2780 | 712 |
| 462 | 20230816 | 111100 | 25278561060 | 2780 | 2790 | 2805 | 2770 | 20708 |
| 463 | 20230816 | 111000 | 25220935040 | 2805 | 2815 | 2825 | 2790 | 35415 |
| 464 | 20230816 | 110900 | 25121655765 | 2825 | 2835 | 2835 | 2815 | 27181 |
| 465 | 20230816 | 110800 | 25044989875 | 2830 | 2815 | 2840 | 2815 | 84283 |
| 466 | 20230816 | 110700 | 24807147750 | 2815 | 2795 | 2820 | 2795 | 28257 |
| 467 | 20230816 | 110600 | 24727719595 | 2795 | 2810 | 2815 | 2795 | 18951 |
| 468 | 20230816 | 110500 | 24674591625 | 2800 | 2810 | 2815 | 2790 | 29041 |
| 469 | 20230816 | 110400 | 24593219420 | 2810 | 2765 | 2820 | 2765 | 98482 |
| 470 | 20230816 | 110300 | 24317413710 | 2770 | 2785 | 2790 | 2770 | 28903 |
| 471 | 20230816 | 110200 | 24237179835 | 2785 | 2765 | 2795 | 2765 | 89823 |
| 472 | 20230816 | 110100 | 23987468670 | 2755 | 2750 | 2770 | 2735 | 55354 |
| 473 | 20230816 | 110000 | 23835109685 | 2755 | 2745 | 2755 | 2740 | 37015 |
| 474 | 20230816 | 105900 | 23733519195 | 2745 | 2735 | 2745 | 2730 | 11722 |
| 475 | 20230816 | 105800 | 23701443510 | 2735 | 2725 | 2735 | 2720 | 20238 |
| 476 | 20230816 | 105700 | 23646210550 | 2725 | 2720 | 2725 | 2715 | 3461 |
| 477 | 20230816 | 105600 | 23636793485 | 2725 | 2725 | 2725 | 2710 | 6992 |
| 478 | 20230816 | 105500 | 23617782515 | 2720 | 2720 | 2725 | 2705 | 15331 |
| 479 | 20230816 | 105400 | 23576186075 | 2720 | 2735 | 2735 | 2715 | 10201 |
| 480 | 20230816 | 105300 | 23548436655 | 2730 | 2725 | 2740 | 2725 | 4623 |
| 481 | 20230816 | 105200 | 23535805870 | 2725 | 2730 | 2735 | 2705 | 16954 |
| 482 | 20230816 | 105100 | 23489676950 | 2730 | 2730 | 2735 | 2730 | 6495 |
| 483 | 20230816 | 105000 | 23471945115 | 2730 | 2730 | 2745 | 2725 | 21418 |
| 484 | 20230816 | 104900 | 23413366685 | 2725 | 2735 | 2735 | 2725 | 22329 |
| 485 | 20230816 | 104800 | 23352413320 | 2735 | 2735 | 2740 | 2730 | 12882 |
| 486 | 20230816 | 104700 | 23317174385 | 2730 | 2715 | 2745 | 2715 | 102640 |
| 487 | 20230816 | 104600 | 23037139775 | 2715 | 2700 | 2720 | 2700 | 24540 |
| 488 | 20230816 | 104500 | 22970546315 | 2700 | 2695 | 2700 | 2690 | 26957 |
| 489 | 20230816 | 104400 | 22897907770 | 2695 | 2695 | 2700 | 2690 | 5539 |
| 490 | 20230816 | 104300 | 22882973700 | 2695 | 2690 | 2700 | 2690 | 3192 |
| 491 | 20230816 | 104200 | 22874381455 | 2685 | 2695 | 2695 | 2680 | 37862 |
| 492 | 20230816 | 104100 | 22772680350 | 2695 | 2690 | 2700 | 2690 | 10389 |
| 493 | 20230816 | 104000 | 22744683075 | 2695 | 2680 | 2700 | 2680 | 9300 |
| 494 | 20230816 | 103900 | 22719650275 | 2685 | 2695 | 2700 | 2680 | 30846 |
| 495 | 20230816 | 103800 | 22636922585 | 2690 | 2700 | 2700 | 2690 | 5223 |
| 496 | 20230816 | 103700 | 22622829570 | 2700 | 2675 | 2700 | 2675 | 16186 |
| 497 | 20230816 | 103600 | 22579390895 | 2680 | 2700 | 2700 | 2670 | 97034 |
| 498 | 20230816 | 103500 | 22318727100 | 2705 | 2705 | 2710 | 2695 | 12427 |
| 499 | 20230816 | 103400 | 22285158235 | 2705 | 2705 | 2710 | 2695 | 27493 |
| 500 | 20230816 | 103300 | 22210838005 | 2705 | 2690 | 2710 | 2690 | 24334 |
| 501 | 20230816 | 103200 | 22145083795 | 2690 | 2685 | 2705 | 2670 | 74988 |
| 502 | 20230816 | 103100 | 21943845455 | 2685 | 2685 | 2695 | 2680 | 67423 |
| 503 | 20230816 | 103000 | 21762795425 | 2690 | 2680 | 2695 | 2680 | 128105 |
| 504 | 20230816 | 102900 | 21419012670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 505 | 20230816 | 102800 | 21419012670 | 2675 | 2690 | 2700 | 2675 | 56405 |
| 506 | 20230816 | 102700 | 21267608695 | 2685 | 2695 | 2700 | 2675 | 113639 |
| 507 | 20230816 | 102600 | 20963094165 | 2695 | 2740 | 2740 | 2695 | 140798 |
| 508 | 20230816 | 102500 | 20581077815 | 2740 | 2750 | 2750 | 2730 | 98219 |
| 509 | 20230816 | 102400 | 20311982110 | 2755 | 2765 | 2770 | 2745 | 93215 |
| 510 | 20230816 | 102300 | 20054991160 | 2770 | 2770 | 2770 | 2765 | 726 |
| 511 | 20230816 | 102200 | 20052980145 | 2765 | 2765 | 2775 | 2760 | 15015 |
| 512 | 20230816 | 102100 | 20011439030 | 2770 | 2775 | 2780 | 2760 | 51487 |
| 513 | 20230816 | 102000 | 19868912830 | 2775 | 2775 | 2780 | 2770 | 5870 |
| 514 | 20230816 | 101900 | 19852632935 | 2775 | 2765 | 2775 | 2765 | 3958 |
| 515 | 20230816 | 101800 | 19841667495 | 2765 | 2760 | 2765 | 2760 | 9384 |
| 516 | 20230816 | 101700 | 19815764975 | 2760 | 2760 | 2765 | 2760 | 12333 |
| 517 | 20230816 | 101600 | 19781708495 | 2760 | 2765 | 2770 | 2760 | 12183 |
| 518 | 20230816 | 101500 | 19748027430 | 2765 | 2760 | 2770 | 2760 | 1338 |
| 519 | 20230816 | 101400 | 19744325860 | 2765 | 2755 | 2770 | 2755 | 6757 |
| 520 | 20230816 | 101300 | 19725640875 | 2755 | 2765 | 2770 | 2755 | 40638 |
| 521 | 20230816 | 101200 | 19613396745 | 2765 | 2785 | 2790 | 2765 | 63804 |
| 522 | 20230816 | 101100 | 19436272795 | 2790 | 2805 | 2805 | 2785 | 31498 |
| 523 | 20230816 | 101000 | 19348309380 | 2805 | 2800 | 2805 | 2795 | 9764 |
| 524 | 20230816 | 100900 | 19320954345 | 2795 | 2795 | 2805 | 2790 | 24230 |
| 525 | 20230816 | 100800 | 19253178635 | 2795 | 2800 | 2800 | 2780 | 19541 |
| 526 | 20230816 | 100700 | 19198628970 | 2800 | 2785 | 2805 | 2780 | 41843 |
| 527 | 20230816 | 100600 | 19081797705 | 2785 | 2775 | 2785 | 2775 | 15978 |
| 528 | 20230816 | 100500 | 19037348815 | 2775 | 2785 | 2795 | 2770 | 26482 |
| 529 | 20230816 | 100400 | 18963707150 | 2785 | 2780 | 2785 | 2775 | 16514 |
| 530 | 20230816 | 100300 | 18917796585 | 2780 | 2775 | 2780 | 2770 | 28067 |
| 531 | 20230816 | 100200 | 18839928110 | 2775 | 2775 | 2780 | 2770 | 16434 |
| 532 | 20230816 | 100100 | 18794306000 | 2775 | 2765 | 2785 | 2760 | 47917 |
| 533 | 20230816 | 100000 | 18661377055 | 2770 | 2755 | 2770 | 2750 | 8506 |
| 534 | 20230816 | 095900 | 18637896850 | 2765 | 2755 | 2770 | 2750 | 42380 |
| 535 | 20230816 | 095800 | 18521167770 | 2755 | 2770 | 2775 | 2755 | 19984 |
| 536 | 20230816 | 095700 | 18465937405 | 2775 | 2770 | 2780 | 2765 | 45214 |
| 537 | 20230816 | 095600 | 18340583570 | 2770 | 2760 | 2770 | 2755 | 43076 |
| 538 | 20230816 | 095500 | 18221546140 | 2755 | 2745 | 2755 | 2740 | 31197 |
| 539 | 20230816 | 095400 | 18135773085 | 2745 | 2750 | 2750 | 2740 | 13633 |
| 540 | 20230816 | 095300 | 18098352020 | 2750 | 2745 | 2760 | 2740 | 39843 |
| 541 | 20230816 | 095200 | 17988688770 | 2745 | 2770 | 2775 | 2740 | 66753 |
| 542 | 20230816 | 095100 | 17804847920 | 2765 | 2765 | 2775 | 2760 | 29821 |
| 543 | 20230816 | 095000 | 17722436520 | 2775 | 2795 | 2800 | 2760 | 66776 |
| 544 | 20230816 | 094900 | 17536968455 | 2795 | 2795 | 2800 | 2750 | 142011 |
| 545 | 20230816 | 094800 | 17143180220 | 2795 | 2810 | 2810 | 2785 | 98562 |
| 546 | 20230816 | 094700 | 16867691005 | 2810 | 2825 | 2830 | 2795 | 157628 |
| 547 | 20230816 | 094600 | 16424685485 | 2830 | 2830 | 2835 | 2825 | 32392 |
| 548 | 20230816 | 094500 | 16333020920 | 2830 | 2830 | 2845 | 2825 | 60422 |
| 549 | 20230816 | 094400 | 16161805455 | 2830 | 2825 | 2830 | 2820 | 23597 |
| 550 | 20230816 | 094300 | 16095193775 | 2830 | 2835 | 2840 | 2810 | 57777 |
| 551 | 20230816 | 094200 | 15932125200 | 2825 | 2845 | 2845 | 2810 | 136480 |
| 552 | 20230816 | 094100 | 15546551015 | 2845 | 2855 | 2860 | 2840 | 46907 |
| 553 | 20230816 | 094000 | 15412996540 | 2855 | 2860 | 2860 | 2845 | 45685 |
| 554 | 20230816 | 093900 | 15282556120 | 2860 | 2835 | 2860 | 2835 | 24511 |
| 555 | 20230816 | 093800 | 15212808015 | 2840 | 2850 | 2850 | 2835 | 27749 |
| 556 | 20230816 | 093700 | 15134007125 | 2850 | 2860 | 2865 | 2835 | 51016 |
| 557 | 20230816 | 093600 | 14988542820 | 2835 | 2870 | 2880 | 2830 | 174863 |
| 558 | 20230816 | 093500 | 14490454785 | 2880 | 2895 | 2900 | 2855 | 103990 |
| 559 | 20230816 | 093400 | 14191198825 | 2895 | 2955 | 2965 | 2890 | 168199 |
| 560 | 20230816 | 093300 | 13699088415 | 2960 | 2975 | 2980 | 2960 | 35942 |
| 561 | 20230816 | 093200 | 13592489080 | 2975 | 2970 | 3005 | 2970 | 76325 |
| 562 | 20230816 | 093100 | 13364224515 | 2970 | 2990 | 3020 | 2960 | 71308 |
| 563 | 20230816 | 093000 | 13150927615 | 2990 | 3000 | 3010 | 2980 | 35941 |
| 564 | 20230816 | 092900 | 13043275120 | 3000 | 2945 | 3010 | 2945 | 106652 |
| 565 | 20230816 | 092800 | 12724628275 | 2950 | 2890 | 2950 | 2885 | 115482 |
| 566 | 20230816 | 092700 | 12387483615 | 2890 | 2960 | 2960 | 2880 | 191834 |
| 567 | 20230816 | 092600 | 11828413465 | 2965 | 2970 | 2970 | 2965 | 65408 |
| 568 | 20230816 | 092500 | 11634223580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 569 | 20230816 | 092400 | 11634223580 | 2970 | 2995 | 3005 | 2965 | 119830 |
| 570 | 20230816 | 092300 | 11276656695 | 3005 | 3025 | 3025 | 3000 | 106242 |
| 571 | 20230816 | 092200 | 10956978530 | 3030 | 3015 | 3030 | 3000 | 78823 |
| 572 | 20230816 | 092100 | 10719568680 | 3015 | 3050 | 3050 | 3005 | 85931 |
| 573 | 20230816 | 092000 | 10459502305 | 3050 | 3015 | 3050 | 3005 | 193541 |
| 574 | 20230816 | 091900 | 9872044390 | 3015 | 2975 | 3015 | 2970 | 225124 |
| 575 | 20230816 | 091800 | 9198826480 | 2975 | 3035 | 3050 | 2975 | 205156 |
| 576 | 20230816 | 091700 | 8581287335 | 3030 | 3070 | 3095 | 3030 | 179440 |
| 577 | 20230816 | 091600 | 8033351810 | 3075 | 3180 | 3180 | 3070 | 165067 |
| 578 | 20230816 | 091500 | 7518019045 | 3180 | 3150 | 3225 | 3130 | 109174 |
| 579 | 20230816 | 091400 | 7171200570 | 3150 | 3165 | 3220 | 3105 | 214571 |
| 580 | 20230816 | 091300 | 6495787720 | 3165 | 3255 | 3270 | 3140 | 182037 |
| 581 | 20230816 | 091200 | 5909598760 | 3255 | 3295 | 3345 | 3255 | 86420 |
| 582 | 20230816 | 091100 | 5624758595 | 3295 | 3290 | 3355 | 3285 | 59094 |
| 583 | 20230816 | 091000 | 5430184220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 584 | 20230816 | 090900 | 5430184220 | 3290 | 3335 | 3360 | 3290 | 94975 |
| 585 | 20230816 | 090800 | 5115020320 | 3350 | 3310 | 3385 | 3305 | 71960 |
| 586 | 20230816 | 090700 | 4874993350 | 3310 | 3400 | 3420 | 3305 | 157647 |
| 587 | 20230816 | 090600 | 4341282260 | 3400 | 3440 | 3440 | 3400 | 119996 |
| 588 | 20230816 | 090500 | 3931782155 | 3440 | 3440 | 3500 | 3430 | 172011 |
| 589 | 20230816 | 090400 | 3335512410 | 3440 | 3500 | 3670 | 3440 | 230511 |
| 590 | 20230816 | 090300 | 2514961280 | 3520 | 3475 | 3520 | 3375 | 207518 |
| 591 | 20230816 | 090200 | 1802209925 | 3475 | 3650 | 3650 | 3300 | 503561 |
| 592 | 20230816 | 090100 | 0 | 3220 | 3220 | 3220 | 3220 | 0 |
| 593 | 20230816 | 090000 | 0 | 3220 | 3220 | 3220 | 3220 | 0 |