31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 3 | 20230706 | 185200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230706 | 185100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230706 | 185000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230706 | 184900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230706 | 184800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230706 | 184700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230706 | 184600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230706 | 184500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230706 | 184400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230706 | 184300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230706 | 184200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230706 | 184100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230706 | 184000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230706 | 183900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230706 | 183800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230706 | 183700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230706 | 183600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230706 | 183500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230706 | 183400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230706 | 183300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230706 | 183200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230706 | 183100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230706 | 183000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230706 | 182900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230706 | 182800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230706 | 182700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230706 | 182600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230706 | 182500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230706 | 182400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230706 | 182300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 33 | 20230706 | 182200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230706 | 182100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230706 | 182000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230706 | 181900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230706 | 181800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230706 | 181700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230706 | 181600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230706 | 181500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230706 | 181400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230706 | 181300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230706 | 181200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230706 | 181100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230706 | 181000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230706 | 180900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230706 | 180800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230706 | 180700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230706 | 180600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230706 | 180500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230706 | 180400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230706 | 180300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230706 | 180200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230706 | 180100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230706 | 180000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230706 | 175900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230706 | 175800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230706 | 175700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230706 | 175600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230706 | 175500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230706 | 175400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230706 | 175300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 63 | 20230706 | 175200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230706 | 175100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230706 | 175000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230706 | 174900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230706 | 174800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230706 | 174700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230706 | 174600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230706 | 174500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230706 | 174400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230706 | 174300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230706 | 174200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230706 | 174100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230706 | 174000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230706 | 173900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230706 | 173800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230706 | 173700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230706 | 173600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230706 | 173500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230706 | 173400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230706 | 173300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230706 | 173200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230706 | 173100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230706 | 173000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230706 | 172900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230706 | 172800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230706 | 172700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230706 | 172600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230706 | 172500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230706 | 172400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230706 | 172300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 93 | 20230706 | 172200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230706 | 172100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230706 | 172000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230706 | 171900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230706 | 171800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230706 | 171700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230706 | 171600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230706 | 171500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230706 | 171400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230706 | 171300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230706 | 171200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230706 | 171100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230706 | 171000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230706 | 170900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230706 | 170800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230706 | 170700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230706 | 170600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230706 | 170500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230706 | 170400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230706 | 170300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230706 | 170200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230706 | 170100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230706 | 170000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230706 | 165900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230706 | 165800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230706 | 165700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230706 | 165600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230706 | 165500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230706 | 165400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230706 | 165300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 123 | 20230706 | 165200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230706 | 165100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230706 | 165000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230706 | 164900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230706 | 164800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230706 | 164700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230706 | 164600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230706 | 164500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230706 | 164400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230706 | 164300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230706 | 164200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230706 | 164100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230706 | 164000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230706 | 163900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230706 | 163800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230706 | 163700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230706 | 163600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230706 | 163500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230706 | 163400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230706 | 163300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230706 | 163200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230706 | 163100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230706 | 163000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230706 | 162900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230706 | 162800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230706 | 162700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230706 | 162600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230706 | 162500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230706 | 162400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230706 | 162300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 153 | 20230706 | 162200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230706 | 162100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230706 | 162000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230706 | 161900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230706 | 161800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230706 | 161700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230706 | 161600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230706 | 161500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230706 | 161400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230706 | 161300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230706 | 161200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230706 | 161100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230706 | 161000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230706 | 160900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230706 | 160800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230706 | 160700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230706 | 160600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230706 | 160500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230706 | 160400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230706 | 160300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230706 | 160200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230706 | 160100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230706 | 160000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230706 | 155900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230706 | 155800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230706 | 155700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230706 | 155600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230706 | 155500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230706 | 155400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230706 | 155300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 183 | 20230706 | 155200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230706 | 155100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230706 | 155000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230706 | 154900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230706 | 154800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230706 | 154700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230706 | 154600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230706 | 154500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230706 | 154400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230706 | 154300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230706 | 154200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230706 | 154100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230706 | 154000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230706 | 153900 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230706 | 153800 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230706 | 153700 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230706 | 153600 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230706 | 153500 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230706 | 153400 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230706 | 153300 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230706 | 153200 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230706 | 153100 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230706 | 153000 | 46466919135 | 2545 | 2545 | 2545 | 2545 | 453797 |
| 206 | 20230706 | 152900 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230706 | 152800 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230706 | 152700 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230706 | 152600 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230706 | 152500 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230706 | 152400 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230706 | 152300 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 213 | 20230706 | 152200 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230706 | 152100 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230706 | 152000 | 45312005770 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230706 | 151900 | 45312005770 | 2545 | 2535 | 2545 | 2530 | 161138 |
| 217 | 20230706 | 151800 | 44903442805 | 2535 | 2540 | 2540 | 2530 | 69478 |
| 218 | 20230706 | 151700 | 44727420550 | 2535 | 2535 | 2540 | 2535 | 34778 |
| 219 | 20230706 | 151600 | 44639184920 | 2540 | 2535 | 2540 | 2535 | 49463 |
| 220 | 20230706 | 151500 | 44513578470 | 2540 | 2535 | 2540 | 2535 | 19713 |
| 221 | 20230706 | 151400 | 44463540090 | 2540 | 2540 | 2540 | 2535 | 34953 |
| 222 | 20230706 | 151300 | 44374923745 | 2540 | 2535 | 2540 | 2535 | 50777 |
| 223 | 20230706 | 151200 | 44246151665 | 2540 | 2535 | 2540 | 2535 | 18713 |
| 224 | 20230706 | 151100 | 44198669365 | 2535 | 2535 | 2540 | 2530 | 40700 |
| 225 | 20230706 | 151000 | 44095491890 | 2535 | 2535 | 2540 | 2530 | 45391 |
| 226 | 20230706 | 150900 | 43980441815 | 2530 | 2535 | 2540 | 2530 | 44209 |
| 227 | 20230706 | 150800 | 43868417515 | 2540 | 2540 | 2540 | 2535 | 11128 |
| 228 | 20230706 | 150700 | 43840174595 | 2540 | 2540 | 2540 | 2535 | 20765 |
| 229 | 20230706 | 150600 | 43787476335 | 2540 | 2535 | 2540 | 2530 | 116859 |
| 230 | 20230706 | 150500 | 43491454875 | 2535 | 2540 | 2545 | 2530 | 74112 |
| 231 | 20230706 | 150400 | 43303544855 | 2535 | 2540 | 2540 | 2535 | 37227 |
| 232 | 20230706 | 150300 | 43209122230 | 2540 | 2540 | 2540 | 2535 | 24650 |
| 233 | 20230706 | 150200 | 43146621550 | 2540 | 2545 | 2545 | 2535 | 39692 |
| 234 | 20230706 | 150100 | 43045869250 | 2545 | 2540 | 2545 | 2530 | 40108 |
| 235 | 20230706 | 150000 | 42944129370 | 2540 | 2545 | 2550 | 2530 | 192705 |
| 236 | 20230706 | 145900 | 42455067865 | 2545 | 2545 | 2550 | 2540 | 17295 |
| 237 | 20230706 | 145800 | 42411045510 | 2545 | 2540 | 2545 | 2535 | 50959 |
| 238 | 20230706 | 145700 | 42281665520 | 2540 | 2545 | 2550 | 2540 | 32294 |
| 239 | 20230706 | 145600 | 42199562640 | 2545 | 2545 | 2550 | 2540 | 95863 |
| 240 | 20230706 | 145500 | 41955965645 | 2545 | 2545 | 2550 | 2535 | 55518 |
| 241 | 20230706 | 145400 | 41814883930 | 2540 | 2545 | 2550 | 2540 | 37527 |
| 242 | 20230706 | 145300 | 41719365295 | 2545 | 2550 | 2555 | 2545 | 58479 |
| 243 | 20230706 | 145200 | 41570347540 | 2550 | 2555 | 2555 | 2535 | 575126 |
| 244 | 20230706 | 145100 | 40106274160 | 2560 | 2560 | 2560 | 2555 | 28054 |
| 245 | 20230706 | 145000 | 40034584470 | 2555 | 2560 | 2565 | 2555 | 51873 |
| 246 | 20230706 | 144900 | 39901989905 | 2565 | 2565 | 2570 | 2555 | 182849 |
| 247 | 20230706 | 144800 | 39434215355 | 2560 | 2575 | 2575 | 2560 | 33703 |
| 248 | 20230706 | 144700 | 39347733180 | 2570 | 2575 | 2575 | 2565 | 12893 |
| 249 | 20230706 | 144600 | 39314595210 | 2570 | 2570 | 2575 | 2565 | 9977 |
| 250 | 20230706 | 144500 | 39288953140 | 2570 | 2565 | 2575 | 2565 | 42383 |
| 251 | 20230706 | 144400 | 39180131610 | 2570 | 2570 | 2570 | 2565 | 26884 |
| 252 | 20230706 | 144300 | 39111145925 | 2570 | 2565 | 2570 | 2565 | 8043 |
| 253 | 20230706 | 144200 | 39090479005 | 2565 | 2570 | 2570 | 2565 | 6081 |
| 254 | 20230706 | 144100 | 39074877745 | 2570 | 2575 | 2575 | 2565 | 80987 |
| 255 | 20230706 | 144000 | 38866972380 | 2575 | 2575 | 2580 | 2570 | 11624 |
| 256 | 20230706 | 143900 | 38837044165 | 2575 | 2575 | 2580 | 2575 | 4677 |
| 257 | 20230706 | 143800 | 38824996675 | 2575 | 2575 | 2580 | 2575 | 3321 |
| 258 | 20230706 | 143700 | 38816443670 | 2575 | 2575 | 2580 | 2575 | 1992 |
| 259 | 20230706 | 143600 | 38811312675 | 2575 | 2575 | 2580 | 2575 | 8096 |
| 260 | 20230706 | 143500 | 38790465345 | 2575 | 2575 | 2575 | 2570 | 11808 |
| 261 | 20230706 | 143400 | 38760092365 | 2575 | 2575 | 2580 | 2570 | 10564 |
| 262 | 20230706 | 143300 | 38732900325 | 2580 | 2570 | 2580 | 2570 | 4568 |
| 263 | 20230706 | 143200 | 38721133240 | 2570 | 2575 | 2580 | 2570 | 6853 |
| 264 | 20230706 | 143100 | 38703498015 | 2570 | 2570 | 2575 | 2565 | 46737 |
| 265 | 20230706 | 143000 | 38583441305 | 2575 | 2570 | 2575 | 2570 | 11359 |
| 266 | 20230706 | 142900 | 38554241220 | 2570 | 2580 | 2580 | 2570 | 6610 |
| 267 | 20230706 | 142800 | 38537234720 | 2575 | 2580 | 2580 | 2570 | 12645 |
| 268 | 20230706 | 142700 | 38504675700 | 2580 | 2575 | 2580 | 2570 | 26886 |
| 269 | 20230706 | 142600 | 38435449700 | 2575 | 2570 | 2575 | 2570 | 8854 |
| 270 | 20230706 | 142500 | 38412683640 | 2575 | 2570 | 2575 | 2570 | 14114 |
| 271 | 20230706 | 142400 | 38376382675 | 2570 | 2580 | 2580 | 2570 | 18953 |
| 272 | 20230706 | 142300 | 38327598670 | 2580 | 2575 | 2580 | 2570 | 10885 |
| 273 | 20230706 | 142200 | 38299589355 | 2575 | 2570 | 2575 | 2570 | 7941 |
| 274 | 20230706 | 142100 | 38279178485 | 2570 | 2575 | 2580 | 2570 | 20927 |
| 275 | 20230706 | 142000 | 38225299510 | 2575 | 2580 | 2585 | 2570 | 53452 |
| 276 | 20230706 | 141900 | 38087624745 | 2580 | 2575 | 2585 | 2575 | 6535 |
| 277 | 20230706 | 141800 | 38070771795 | 2575 | 2580 | 2580 | 2575 | 6296 |
| 278 | 20230706 | 141700 | 38054534205 | 2580 | 2580 | 2585 | 2580 | 26846 |
| 279 | 20230706 | 141600 | 37985230940 | 2585 | 2585 | 2590 | 2580 | 12398 |
| 280 | 20230706 | 141500 | 37953190715 | 2585 | 2585 | 2590 | 2580 | 7461 |
| 281 | 20230706 | 141400 | 37933915180 | 2585 | 2585 | 2590 | 2580 | 10986 |
| 282 | 20230706 | 141300 | 37905533190 | 2585 | 2585 | 2585 | 2580 | 6741 |
| 283 | 20230706 | 141200 | 37888110725 | 2585 | 2585 | 2585 | 2575 | 20451 |
| 284 | 20230706 | 141100 | 37835324320 | 2585 | 2585 | 2585 | 2580 | 6719 |
| 285 | 20230706 | 141000 | 37817969640 | 2580 | 2580 | 2585 | 2580 | 3607 |
| 286 | 20230706 | 140900 | 37808659565 | 2580 | 2590 | 2590 | 2580 | 16320 |
| 287 | 20230706 | 140800 | 37766548550 | 2590 | 2590 | 2595 | 2580 | 25498 |
| 288 | 20230706 | 140700 | 37700584635 | 2590 | 2590 | 2595 | 2590 | 31352 |
| 289 | 20230706 | 140600 | 37619285155 | 2590 | 2595 | 2595 | 2585 | 30675 |
| 290 | 20230706 | 140500 | 37539826140 | 2595 | 2590 | 2600 | 2590 | 68310 |
| 291 | 20230706 | 140400 | 37362681175 | 2590 | 2590 | 2590 | 2585 | 17426 |
| 292 | 20230706 | 140300 | 37317585240 | 2590 | 2580 | 2590 | 2580 | 93940 |
| 293 | 20230706 | 140200 | 37074719285 | 2580 | 2580 | 2580 | 2575 | 16308 |
| 294 | 20230706 | 140100 | 37032650720 | 2580 | 2575 | 2580 | 2575 | 3383 |
| 295 | 20230706 | 140000 | 37023929230 | 2580 | 2575 | 2580 | 2575 | 2722 |
| 296 | 20230706 | 135900 | 37016912170 | 2575 | 2575 | 2580 | 2570 | 12872 |
| 297 | 20230706 | 135800 | 36983768065 | 2575 | 2570 | 2575 | 2570 | 13876 |
| 298 | 20230706 | 135700 | 36948041210 | 2575 | 2570 | 2575 | 2570 | 26875 |
| 299 | 20230706 | 135600 | 36878865035 | 2570 | 2575 | 2575 | 2570 | 14086 |
| 300 | 20230706 | 135500 | 36842614180 | 2575 | 2580 | 2580 | 2570 | 44618 |
| 301 | 20230706 | 135400 | 36727646020 | 2580 | 2580 | 2585 | 2575 | 62176 |
| 302 | 20230706 | 135300 | 36567232300 | 2580 | 2575 | 2580 | 2575 | 8218 |
| 303 | 20230706 | 135200 | 36546034155 | 2580 | 2580 | 2580 | 2575 | 23305 |
| 304 | 20230706 | 135100 | 36485935220 | 2580 | 2580 | 2580 | 2575 | 6572 |
| 305 | 20230706 | 135000 | 36468982860 | 2580 | 2575 | 2580 | 2570 | 24711 |
| 306 | 20230706 | 134900 | 36405346730 | 2575 | 2570 | 2575 | 2570 | 6524 |
| 307 | 20230706 | 134800 | 36388563170 | 2575 | 2575 | 2575 | 2570 | 5170 |
| 308 | 20230706 | 134700 | 36375260320 | 2575 | 2575 | 2575 | 2570 | 8670 |
| 309 | 20230706 | 134600 | 36352936820 | 2570 | 2570 | 2575 | 2570 | 3705 |
| 310 | 20230706 | 134500 | 36343411625 | 2570 | 2575 | 2580 | 2570 | 35704 |
| 311 | 20230706 | 134400 | 36251634445 | 2575 | 2575 | 2575 | 2570 | 26971 |
| 312 | 20230706 | 134300 | 36182185355 | 2575 | 2570 | 2575 | 2570 | 15440 |
| 313 | 20230706 | 134200 | 36142474730 | 2570 | 2565 | 2570 | 2565 | 9916 |
| 314 | 20230706 | 134100 | 36117037835 | 2570 | 2575 | 2575 | 2565 | 10847 |
| 315 | 20230706 | 134000 | 36089175045 | 2575 | 2575 | 2575 | 2570 | 23153 |
| 316 | 20230706 | 133900 | 36029655930 | 2575 | 2565 | 2575 | 2565 | 70022 |
| 317 | 20230706 | 133800 | 35849761225 | 2565 | 2560 | 2565 | 2555 | 30440 |
| 318 | 20230706 | 133700 | 35771754770 | 2560 | 2565 | 2565 | 2555 | 36510 |
| 319 | 20230706 | 133600 | 35678438650 | 2555 | 2555 | 2560 | 2555 | 29281 |
| 320 | 20230706 | 133500 | 35603546320 | 2555 | 2555 | 2560 | 2550 | 17349 |
| 321 | 20230706 | 133400 | 35559205795 | 2555 | 2560 | 2560 | 2550 | 41441 |
| 322 | 20230706 | 133300 | 35453333865 | 2560 | 2560 | 2560 | 2555 | 16922 |
| 323 | 20230706 | 133200 | 35410086515 | 2555 | 2555 | 2560 | 2555 | 40502 |
| 324 | 20230706 | 133100 | 35306601885 | 2555 | 2555 | 2560 | 2555 | 15802 |
| 325 | 20230706 | 133000 | 35266206520 | 2555 | 2560 | 2565 | 2555 | 36259 |
| 326 | 20230706 | 132900 | 35173397230 | 2560 | 2560 | 2565 | 2560 | 24253 |
| 327 | 20230706 | 132800 | 35111300465 | 2560 | 2565 | 2565 | 2560 | 12317 |
| 328 | 20230706 | 132700 | 35079763660 | 2565 | 2555 | 2565 | 2555 | 21679 |
| 329 | 20230706 | 132600 | 35024265945 | 2555 | 2560 | 2560 | 2555 | 22720 |
| 330 | 20230706 | 132500 | 34966170170 | 2555 | 2560 | 2560 | 2555 | 19473 |
| 331 | 20230706 | 132400 | 34916403095 | 2560 | 2560 | 2565 | 2555 | 15053 |
| 332 | 20230706 | 132300 | 34877878275 | 2560 | 2565 | 2565 | 2560 | 11294 |
| 333 | 20230706 | 132200 | 34848952050 | 2565 | 2555 | 2565 | 2555 | 15811 |
| 334 | 20230706 | 132100 | 34808498125 | 2560 | 2560 | 2565 | 2555 | 53239 |
| 335 | 20230706 | 132000 | 34672347035 | 2560 | 2565 | 2565 | 2560 | 13422 |
| 336 | 20230706 | 131900 | 34637984715 | 2565 | 2565 | 2570 | 2560 | 12486 |
| 337 | 20230706 | 131800 | 34605980945 | 2565 | 2560 | 2565 | 2560 | 12777 |
| 338 | 20230706 | 131700 | 34573209300 | 2565 | 2565 | 2565 | 2560 | 8835 |
| 339 | 20230706 | 131600 | 34550581180 | 2570 | 2575 | 2575 | 2555 | 100993 |
| 340 | 20230706 | 131500 | 34291851400 | 2570 | 2570 | 2580 | 2570 | 63602 |
| 341 | 20230706 | 131400 | 34128184430 | 2570 | 2555 | 2570 | 2555 | 211805 |
| 342 | 20230706 | 131300 | 33585615780 | 2555 | 2560 | 2565 | 2555 | 152497 |
| 343 | 20230706 | 131200 | 33195461360 | 2560 | 2565 | 2565 | 2560 | 25226 |
| 344 | 20230706 | 131100 | 33130849540 | 2560 | 2560 | 2565 | 2560 | 23780 |
| 345 | 20230706 | 131000 | 33069961920 | 2565 | 2565 | 2565 | 2560 | 10729 |
| 346 | 20230706 | 130900 | 33042476155 | 2565 | 2565 | 2565 | 2560 | 13397 |
| 347 | 20230706 | 130800 | 33008131550 | 2560 | 2565 | 2570 | 2560 | 8724 |
| 348 | 20230706 | 130700 | 32985760070 | 2570 | 2565 | 2570 | 2565 | 15285 |
| 349 | 20230706 | 130600 | 32946546170 | 2565 | 2565 | 2570 | 2565 | 15242 |
| 350 | 20230706 | 130500 | 32907443455 | 2565 | 2565 | 2570 | 2565 | 26016 |
| 351 | 20230706 | 130400 | 32840711225 | 2570 | 2565 | 2570 | 2565 | 15787 |
| 352 | 20230706 | 130300 | 32800217540 | 2565 | 2565 | 2570 | 2565 | 36873 |
| 353 | 20230706 | 130200 | 32705626860 | 2570 | 2565 | 2570 | 2560 | 37263 |
| 354 | 20230706 | 130100 | 32610081865 | 2565 | 2570 | 2570 | 2565 | 33049 |
| 355 | 20230706 | 130000 | 32525299515 | 2570 | 2570 | 2570 | 2565 | 28056 |
| 356 | 20230706 | 125900 | 32453291710 | 2565 | 2570 | 2570 | 2565 | 8368 |
| 357 | 20230706 | 125800 | 32431801985 | 2565 | 2565 | 2570 | 2560 | 21845 |
| 358 | 20230706 | 125700 | 32375769310 | 2570 | 2570 | 2575 | 2565 | 48769 |
| 359 | 20230706 | 125600 | 32250572670 | 2565 | 2570 | 2570 | 2560 | 22889 |
| 360 | 20230706 | 125500 | 32191861305 | 2570 | 2575 | 2575 | 2565 | 73289 |
| 361 | 20230706 | 125400 | 32003815410 | 2570 | 2575 | 2575 | 2570 | 5932 |
| 362 | 20230706 | 125300 | 31988567865 | 2570 | 2570 | 2575 | 2565 | 43086 |
| 363 | 20230706 | 125200 | 31877843725 | 2570 | 2570 | 2570 | 2565 | 25134 |
| 364 | 20230706 | 125100 | 31813249940 | 2575 | 2570 | 2575 | 2570 | 11146 |
| 365 | 20230706 | 125000 | 31784588015 | 2575 | 2570 | 2575 | 2570 | 14434 |
| 366 | 20230706 | 124900 | 31747490090 | 2575 | 2570 | 2575 | 2570 | 11649 |
| 367 | 20230706 | 124800 | 31717548655 | 2570 | 2570 | 2575 | 2570 | 17147 |
| 368 | 20230706 | 124700 | 31673473705 | 2575 | 2570 | 2575 | 2570 | 10212 |
| 369 | 20230706 | 124600 | 31647199780 | 2570 | 2575 | 2575 | 2570 | 16281 |
| 370 | 20230706 | 124500 | 31605318400 | 2580 | 2575 | 2580 | 2575 | 7026 |
| 371 | 20230706 | 124400 | 31587218065 | 2575 | 2580 | 2580 | 2575 | 11580 |
| 372 | 20230706 | 124300 | 31557392110 | 2580 | 2585 | 2585 | 2575 | 11102 |
| 373 | 20230706 | 124200 | 31528748805 | 2580 | 2570 | 2585 | 2570 | 91845 |
| 374 | 20230706 | 124100 | 31292081230 | 2575 | 2570 | 2575 | 2570 | 5890 |
| 375 | 20230706 | 124000 | 31276939435 | 2570 | 2570 | 2575 | 2570 | 23575 |
| 376 | 20230706 | 123900 | 31216333720 | 2570 | 2575 | 2575 | 2565 | 44888 |
| 377 | 20230706 | 123800 | 31100969100 | 2575 | 2570 | 2575 | 2565 | 42578 |
| 378 | 20230706 | 123700 | 30991594540 | 2570 | 2565 | 2575 | 2565 | 90102 |
| 379 | 20230706 | 123600 | 30760174815 | 2565 | 2575 | 2580 | 2565 | 120395 |
| 380 | 20230706 | 123500 | 30450909825 | 2575 | 2580 | 2580 | 2575 | 17506 |
| 381 | 20230706 | 123400 | 30405810295 | 2580 | 2585 | 2585 | 2575 | 44753 |
| 382 | 20230706 | 123300 | 30290312600 | 2585 | 2580 | 2585 | 2575 | 95127 |
| 383 | 20230706 | 123200 | 30045072385 | 2575 | 2580 | 2580 | 2570 | 69304 |
| 384 | 20230706 | 123100 | 29866737745 | 2575 | 2580 | 2585 | 2575 | 265285 |
| 385 | 20230706 | 123000 | 29182666525 | 2585 | 2585 | 2585 | 2580 | 83930 |
| 386 | 20230706 | 122900 | 28965963855 | 2585 | 2585 | 2590 | 2585 | 23339 |
| 387 | 20230706 | 122800 | 28905632300 | 2585 | 2585 | 2590 | 2580 | 14362 |
| 388 | 20230706 | 122700 | 28868506190 | 2590 | 2590 | 2590 | 2580 | 22742 |
| 389 | 20230706 | 122600 | 28809710195 | 2590 | 2585 | 2590 | 2580 | 28057 |
| 390 | 20230706 | 122500 | 28737179795 | 2585 | 2580 | 2585 | 2580 | 27312 |
| 391 | 20230706 | 122400 | 28666670235 | 2585 | 2585 | 2590 | 2580 | 40538 |
| 392 | 20230706 | 122300 | 28561893420 | 2585 | 2590 | 2590 | 2585 | 20637 |
| 393 | 20230706 | 122200 | 28508533625 | 2590 | 2590 | 2590 | 2585 | 4328 |
| 394 | 20230706 | 122100 | 28497339695 | 2585 | 2590 | 2595 | 2585 | 31732 |
| 395 | 20230706 | 122000 | 28415147475 | 2590 | 2585 | 2590 | 2585 | 31819 |
| 396 | 20230706 | 121900 | 28332892755 | 2590 | 2585 | 2590 | 2580 | 35651 |
| 397 | 20230706 | 121800 | 28240776375 | 2585 | 2585 | 2590 | 2580 | 55654 |
| 398 | 20230706 | 121700 | 28096965145 | 2585 | 2585 | 2590 | 2585 | 67605 |
| 399 | 20230706 | 121600 | 27922131600 | 2590 | 2600 | 2600 | 2580 | 286154 |
| 400 | 20230706 | 121500 | 27181659305 | 2600 | 2610 | 2610 | 2595 | 265628 |
| 401 | 20230706 | 121400 | 26491324960 | 2610 | 2610 | 2610 | 2605 | 3163 |
| 402 | 20230706 | 121300 | 26483073975 | 2605 | 2610 | 2610 | 2605 | 8848 |
| 403 | 20230706 | 121200 | 26459987800 | 2605 | 2610 | 2615 | 2605 | 45699 |
| 404 | 20230706 | 121100 | 26340724120 | 2610 | 2610 | 2610 | 2605 | 5783 |
| 405 | 20230706 | 121000 | 26325631025 | 2610 | 2615 | 2615 | 2605 | 12219 |
| 406 | 20230706 | 120900 | 26293735575 | 2615 | 2610 | 2615 | 2610 | 5546 |
| 407 | 20230706 | 120800 | 26279258240 | 2610 | 2610 | 2610 | 2605 | 16263 |
| 408 | 20230706 | 120700 | 26236851425 | 2610 | 2610 | 2610 | 2605 | 9941 |
| 409 | 20230706 | 120600 | 26210906425 | 2605 | 2605 | 2610 | 2600 | 18060 |
| 410 | 20230706 | 120500 | 26163868630 | 2605 | 2605 | 2605 | 2600 | 1960 |
| 411 | 20230706 | 120400 | 26158768400 | 2605 | 2600 | 2605 | 2600 | 3798 |
| 412 | 20230706 | 120300 | 26148881315 | 2600 | 2605 | 2605 | 2600 | 24386 |
| 413 | 20230706 | 120200 | 26085474625 | 2605 | 2605 | 2605 | 2600 | 25544 |
| 414 | 20230706 | 120100 | 26019044955 | 2605 | 2605 | 2605 | 2600 | 33418 |
| 415 | 20230706 | 120000 | 25932130975 | 2605 | 2600 | 2605 | 2600 | 28220 |
| 416 | 20230706 | 115900 | 25858725070 | 2605 | 2605 | 2605 | 2600 | 1203 |
| 417 | 20230706 | 115800 | 25855593410 | 2605 | 2610 | 2610 | 2600 | 22416 |
| 418 | 20230706 | 115700 | 25797206275 | 2610 | 2610 | 2610 | 2610 | 2571 |
| 419 | 20230706 | 115600 | 25790495965 | 2605 | 2605 | 2610 | 2605 | 20801 |
| 420 | 20230706 | 115500 | 25736296450 | 2610 | 2610 | 2610 | 2605 | 2069 |
| 421 | 20230706 | 115400 | 25730899860 | 2605 | 2605 | 2610 | 2605 | 18744 |
| 422 | 20230706 | 115300 | 25682061695 | 2605 | 2605 | 2610 | 2605 | 6601 |
| 423 | 20230706 | 115200 | 25664863985 | 2605 | 2610 | 2610 | 2605 | 3254 |
| 424 | 20230706 | 115100 | 25656384245 | 2605 | 2610 | 2610 | 2605 | 15311 |
| 425 | 20230706 | 115000 | 25616487100 | 2605 | 2605 | 2610 | 2605 | 3910 |
| 426 | 20230706 | 114900 | 25606297450 | 2610 | 2605 | 2610 | 2605 | 2481 |
| 427 | 20230706 | 114800 | 25599832520 | 2605 | 2605 | 2610 | 2605 | 3908 |
| 428 | 20230706 | 114700 | 25589650535 | 2610 | 2610 | 2610 | 2605 | 3887 |
| 429 | 20230706 | 114600 | 25579517070 | 2610 | 2605 | 2610 | 2605 | 3453 |
| 430 | 20230706 | 114500 | 25570512820 | 2610 | 2605 | 2610 | 2605 | 3921 |
| 431 | 20230706 | 114400 | 25560288975 | 2605 | 2610 | 2610 | 2605 | 5143 |
| 432 | 20230706 | 114300 | 25546888375 | 2610 | 2605 | 2610 | 2605 | 6517 |
| 433 | 20230706 | 114200 | 25529908300 | 2605 | 2605 | 2610 | 2605 | 21161 |
| 434 | 20230706 | 114100 | 25474780985 | 2605 | 2605 | 2610 | 2600 | 35588 |
| 435 | 20230706 | 114000 | 25382137095 | 2605 | 2610 | 2615 | 2605 | 9459 |
| 436 | 20230706 | 113900 | 25357471680 | 2605 | 2610 | 2615 | 2600 | 127164 |
| 437 | 20230706 | 113800 | 25026175860 | 2615 | 2610 | 2615 | 2605 | 6881 |
| 438 | 20230706 | 113700 | 25008226180 | 2610 | 2610 | 2610 | 2605 | 11372 |
| 439 | 20230706 | 113600 | 24978567575 | 2610 | 2610 | 2615 | 2605 | 9085 |
| 440 | 20230706 | 113500 | 24954860410 | 2615 | 2610 | 2615 | 2605 | 106281 |
| 441 | 20230706 | 113400 | 24677534170 | 2610 | 2620 | 2620 | 2610 | 10564 |
| 442 | 20230706 | 113300 | 24649911500 | 2620 | 2615 | 2620 | 2610 | 7436 |
| 443 | 20230706 | 113200 | 24630462835 | 2615 | 2610 | 2615 | 2610 | 28404 |
| 444 | 20230706 | 113100 | 24556249015 | 2615 | 2615 | 2615 | 2610 | 5942 |
| 445 | 20230706 | 113000 | 24540722980 | 2615 | 2610 | 2615 | 2610 | 11601 |
| 446 | 20230706 | 112900 | 24510431355 | 2615 | 2615 | 2615 | 2610 | 13351 |
| 447 | 20230706 | 112800 | 24475546270 | 2615 | 2615 | 2620 | 2610 | 18169 |
| 448 | 20230706 | 112700 | 24428065700 | 2615 | 2620 | 2625 | 2615 | 11421 |
| 449 | 20230706 | 112600 | 24398186130 | 2615 | 2620 | 2625 | 2615 | 6473 |
| 450 | 20230706 | 112500 | 24381227765 | 2620 | 2615 | 2620 | 2615 | 6454 |
| 451 | 20230706 | 112400 | 24364338105 | 2615 | 2615 | 2615 | 2615 | 9514 |
| 452 | 20230706 | 112300 | 24339458995 | 2615 | 2615 | 2620 | 2615 | 5775 |
| 453 | 20230706 | 112200 | 24324347220 | 2615 | 2615 | 2615 | 2610 | 13872 |
| 454 | 20230706 | 112100 | 24288085245 | 2615 | 2620 | 2620 | 2615 | 12912 |
| 455 | 20230706 | 112000 | 24254320325 | 2620 | 2620 | 2620 | 2610 | 41469 |
| 456 | 20230706 | 111900 | 24145829885 | 2620 | 2615 | 2625 | 2615 | 30923 |
| 457 | 20230706 | 111800 | 24064827360 | 2615 | 2620 | 2620 | 2615 | 11879 |
| 458 | 20230706 | 111700 | 24033763235 | 2620 | 2615 | 2620 | 2615 | 39143 |
| 459 | 20230706 | 111600 | 23931388860 | 2620 | 2625 | 2625 | 2615 | 89295 |
| 460 | 20230706 | 111500 | 23697753270 | 2620 | 2620 | 2625 | 2620 | 2091 |
| 461 | 20230706 | 111400 | 23692272120 | 2625 | 2625 | 2625 | 2620 | 7556 |
| 462 | 20230706 | 111300 | 23672456370 | 2620 | 2620 | 2625 | 2615 | 35135 |
| 463 | 20230706 | 111200 | 23580467665 | 2620 | 2620 | 2625 | 2615 | 77666 |
| 464 | 20230706 | 111100 | 23376999955 | 2625 | 2625 | 2625 | 2620 | 9271 |
| 465 | 20230706 | 111000 | 23352684760 | 2625 | 2630 | 2630 | 2625 | 26513 |
| 466 | 20230706 | 110900 | 23283080985 | 2630 | 2630 | 2630 | 2625 | 3549 |
| 467 | 20230706 | 110800 | 23273757090 | 2630 | 2635 | 2635 | 2630 | 6178 |
| 468 | 20230706 | 110700 | 23257508540 | 2630 | 2630 | 2630 | 2625 | 16853 |
| 469 | 20230706 | 110600 | 23213228220 | 2630 | 2625 | 2630 | 2625 | 6710 |
| 470 | 20230706 | 110500 | 23195613765 | 2625 | 2635 | 2635 | 2625 | 3379 |
| 471 | 20230706 | 110400 | 23186727490 | 2635 | 2630 | 2635 | 2625 | 11268 |
| 472 | 20230706 | 110300 | 23157105145 | 2630 | 2635 | 2635 | 2630 | 2715 |
| 473 | 20230706 | 110200 | 23149956440 | 2635 | 2635 | 2635 | 2630 | 3680 |
| 474 | 20230706 | 110100 | 23140269865 | 2635 | 2640 | 2640 | 2625 | 70085 |
| 475 | 20230706 | 110000 | 22955943210 | 2640 | 2640 | 2640 | 2635 | 3535 |
| 476 | 20230706 | 105900 | 22946620470 | 2635 | 2640 | 2640 | 2635 | 1932 |
| 477 | 20230706 | 105800 | 22941520495 | 2640 | 2635 | 2640 | 2635 | 11473 |
| 478 | 20230706 | 105700 | 22911254705 | 2640 | 2635 | 2640 | 2635 | 23216 |
| 479 | 20230706 | 105600 | 22850068455 | 2635 | 2630 | 2635 | 2625 | 20885 |
| 480 | 20230706 | 105500 | 22795143300 | 2630 | 2630 | 2630 | 2625 | 31066 |
| 481 | 20230706 | 105400 | 22713589235 | 2630 | 2635 | 2635 | 2630 | 17118 |
| 482 | 20230706 | 105300 | 22668567685 | 2635 | 2635 | 2635 | 2630 | 33352 |
| 483 | 20230706 | 105200 | 22580849440 | 2630 | 2635 | 2640 | 2630 | 13676 |
| 484 | 20230706 | 105100 | 22544822800 | 2635 | 2640 | 2645 | 2635 | 18469 |
| 485 | 20230706 | 105000 | 22496145295 | 2640 | 2640 | 2645 | 2635 | 22741 |
| 486 | 20230706 | 104900 | 22436151240 | 2640 | 2645 | 2645 | 2640 | 3764 |
| 487 | 20230706 | 104800 | 22426195730 | 2645 | 2645 | 2645 | 2640 | 9206 |
| 488 | 20230706 | 104700 | 22401875300 | 2645 | 2640 | 2645 | 2640 | 3864 |
| 489 | 20230706 | 104600 | 22391669630 | 2640 | 2640 | 2645 | 2635 | 10044 |
| 490 | 20230706 | 104500 | 22365154515 | 2640 | 2640 | 2640 | 2635 | 12726 |
| 491 | 20230706 | 104400 | 22331619970 | 2640 | 2640 | 2645 | 2635 | 11223 |
| 492 | 20230706 | 104300 | 22301995300 | 2640 | 2640 | 2645 | 2635 | 17659 |
| 493 | 20230706 | 104200 | 22255425040 | 2640 | 2640 | 2640 | 2635 | 17495 |
| 494 | 20230706 | 104100 | 22209239675 | 2640 | 2640 | 2645 | 2635 | 18804 |
| 495 | 20230706 | 104000 | 22159597605 | 2640 | 2645 | 2645 | 2640 | 2137 |
| 496 | 20230706 | 103900 | 22153950985 | 2645 | 2645 | 2645 | 2640 | 14791 |
| 497 | 20230706 | 103800 | 22114837300 | 2645 | 2640 | 2645 | 2640 | 2564 |
| 498 | 20230706 | 103700 | 22108055920 | 2645 | 2640 | 2645 | 2640 | 1774 |
| 499 | 20230706 | 103600 | 22103370000 | 2640 | 2645 | 2650 | 2640 | 15307 |
| 500 | 20230706 | 103500 | 22062926145 | 2645 | 2650 | 2650 | 2645 | 17268 |
| 501 | 20230706 | 103400 | 22017247960 | 2650 | 2650 | 2650 | 2645 | 9468 |
| 502 | 20230706 | 103300 | 21992158785 | 2650 | 2645 | 2650 | 2645 | 5174 |
| 503 | 20230706 | 103200 | 21978470275 | 2650 | 2645 | 2650 | 2645 | 4366 |
| 504 | 20230706 | 103100 | 21966920880 | 2650 | 2650 | 2650 | 2640 | 15682 |
| 505 | 20230706 | 103000 | 21925455690 | 2650 | 2645 | 2650 | 2640 | 56199 |
| 506 | 20230706 | 102900 | 21776671315 | 2645 | 2645 | 2645 | 2640 | 14677 |
| 507 | 20230706 | 102800 | 21737861210 | 2640 | 2640 | 2645 | 2640 | 6324 |
| 508 | 20230706 | 102700 | 21721138530 | 2640 | 2640 | 2645 | 2640 | 3232 |
| 509 | 20230706 | 102600 | 21712604890 | 2645 | 2640 | 2645 | 2640 | 5774 |
| 510 | 20230706 | 102500 | 21697352740 | 2645 | 2640 | 2645 | 2640 | 11440 |
| 511 | 20230706 | 102400 | 21667151135 | 2640 | 2640 | 2645 | 2635 | 15470 |
| 512 | 20230706 | 102300 | 21626268580 | 2640 | 2640 | 2640 | 2630 | 28468 |
| 513 | 20230706 | 102200 | 21551215035 | 2640 | 2635 | 2640 | 2635 | 9045 |
| 514 | 20230706 | 102100 | 21527360495 | 2635 | 2640 | 2645 | 2630 | 15971 |
| 515 | 20230706 | 102000 | 21485262580 | 2645 | 2640 | 2645 | 2640 | 11035 |
| 516 | 20230706 | 101900 | 21456122370 | 2640 | 2630 | 2640 | 2630 | 8942 |
| 517 | 20230706 | 101800 | 21432540755 | 2635 | 2625 | 2635 | 2620 | 31735 |
| 518 | 20230706 | 101700 | 21349163115 | 2625 | 2625 | 2625 | 2620 | 6061 |
| 519 | 20230706 | 101600 | 21333267350 | 2625 | 2620 | 2630 | 2620 | 31484 |
| 520 | 20230706 | 101500 | 21250671330 | 2625 | 2625 | 2625 | 2620 | 19190 |
| 521 | 20230706 | 101400 | 21200324575 | 2625 | 2630 | 2630 | 2620 | 24496 |
| 522 | 20230706 | 101300 | 21136032145 | 2630 | 2630 | 2630 | 2625 | 11590 |
| 523 | 20230706 | 101200 | 21105597210 | 2625 | 2630 | 2630 | 2625 | 14884 |
| 524 | 20230706 | 101100 | 21066465450 | 2630 | 2625 | 2630 | 2625 | 17004 |
| 525 | 20230706 | 101000 | 21021785520 | 2625 | 2630 | 2635 | 2625 | 12089 |
| 526 | 20230706 | 100900 | 20990020520 | 2635 | 2640 | 2640 | 2625 | 46287 |
| 527 | 20230706 | 100800 | 20868195610 | 2640 | 2635 | 2640 | 2630 | 8543 |
| 528 | 20230706 | 100700 | 20845677135 | 2635 | 2640 | 2640 | 2630 | 21464 |
| 529 | 20230706 | 100600 | 20789145365 | 2635 | 2645 | 2645 | 2635 | 36202 |
| 530 | 20230706 | 100500 | 20693560265 | 2640 | 2655 | 2655 | 2640 | 70994 |
| 531 | 20230706 | 100400 | 20505645660 | 2655 | 2650 | 2655 | 2645 | 124445 |
| 532 | 20230706 | 100300 | 20175747235 | 2645 | 2645 | 2650 | 2645 | 37430 |
| 533 | 20230706 | 100200 | 20076682390 | 2645 | 2645 | 2650 | 2640 | 30119 |
| 534 | 20230706 | 100100 | 19997019010 | 2645 | 2640 | 2650 | 2635 | 57318 |
| 535 | 20230706 | 100000 | 19845484700 | 2640 | 2635 | 2640 | 2630 | 16564 |
| 536 | 20230706 | 095900 | 19801829260 | 2635 | 2635 | 2635 | 2630 | 28242 |
| 537 | 20230706 | 095800 | 19727431755 | 2635 | 2640 | 2645 | 2630 | 58294 |
| 538 | 20230706 | 095700 | 19573667575 | 2640 | 2635 | 2640 | 2635 | 46181 |
| 539 | 20230706 | 095600 | 19451781095 | 2635 | 2630 | 2635 | 2630 | 65131 |
| 540 | 20230706 | 095500 | 19280316395 | 2630 | 2625 | 2630 | 2620 | 25008 |
| 541 | 20230706 | 095400 | 19214690635 | 2625 | 2620 | 2625 | 2615 | 14847 |
| 542 | 20230706 | 095300 | 19175775925 | 2620 | 2625 | 2625 | 2615 | 41461 |
| 543 | 20230706 | 095200 | 19067149575 | 2625 | 2630 | 2630 | 2620 | 24518 |
| 544 | 20230706 | 095100 | 19002789315 | 2630 | 2620 | 2630 | 2620 | 26367 |
| 545 | 20230706 | 095000 | 18933598900 | 2620 | 2620 | 2625 | 2615 | 10449 |
| 546 | 20230706 | 094900 | 18906229010 | 2615 | 2620 | 2625 | 2615 | 27125 |
| 547 | 20230706 | 094800 | 18835222205 | 2625 | 2615 | 2625 | 2615 | 23939 |
| 548 | 20230706 | 094700 | 18772504710 | 2620 | 2615 | 2620 | 2615 | 9790 |
| 549 | 20230706 | 094600 | 18746879065 | 2615 | 2615 | 2620 | 2610 | 14405 |
| 550 | 20230706 | 094500 | 18709233880 | 2615 | 2615 | 2620 | 2610 | 18771 |
| 551 | 20230706 | 094400 | 18660146030 | 2615 | 2615 | 2620 | 2610 | 21358 |
| 552 | 20230706 | 094300 | 18604324910 | 2610 | 2615 | 2620 | 2610 | 15878 |
| 553 | 20230706 | 094200 | 18562842135 | 2620 | 2615 | 2625 | 2610 | 72242 |
| 554 | 20230706 | 094100 | 18373994765 | 2615 | 2625 | 2630 | 2615 | 32872 |
| 555 | 20230706 | 094000 | 18287801945 | 2625 | 2625 | 2630 | 2620 | 13844 |
| 556 | 20230706 | 093900 | 18251480180 | 2620 | 2615 | 2630 | 2610 | 95959 |
| 557 | 20230706 | 093800 | 18000605100 | 2615 | 2615 | 2625 | 2615 | 67982 |
| 558 | 20230706 | 093700 | 17822674810 | 2615 | 2615 | 2620 | 2610 | 37560 |
| 559 | 20230706 | 093600 | 17724390725 | 2615 | 2620 | 2620 | 2615 | 55849 |
| 560 | 20230706 | 093500 | 17578301360 | 2615 | 2620 | 2625 | 2615 | 38863 |
| 561 | 20230706 | 093400 | 17476449460 | 2620 | 2630 | 2630 | 2615 | 39303 |
| 562 | 20230706 | 093300 | 17373290715 | 2630 | 2625 | 2630 | 2625 | 34022 |
| 563 | 20230706 | 093200 | 17283861725 | 2625 | 2625 | 2630 | 2615 | 46503 |
| 564 | 20230706 | 093100 | 17161849210 | 2615 | 2615 | 2625 | 2610 | 124388 |
| 565 | 20230706 | 093000 | 16836713770 | 2620 | 2620 | 2620 | 2610 | 53075 |
| 566 | 20230706 | 092900 | 16697927970 | 2620 | 2620 | 2625 | 2615 | 59678 |
| 567 | 20230706 | 092800 | 16541771780 | 2620 | 2605 | 2620 | 2605 | 269710 |
| 568 | 20230706 | 092700 | 15837749310 | 2605 | 2630 | 2630 | 2600 | 599343 |
| 569 | 20230706 | 092600 | 14273011935 | 2625 | 2625 | 2630 | 2625 | 45131 |
| 570 | 20230706 | 092500 | 14154536850 | 2630 | 2635 | 2635 | 2625 | 81749 |
| 571 | 20230706 | 092400 | 13939591985 | 2635 | 2635 | 2635 | 2630 | 42399 |
| 572 | 20230706 | 092300 | 13827988645 | 2635 | 2635 | 2635 | 2630 | 23557 |
| 573 | 20230706 | 092200 | 13765965430 | 2630 | 2640 | 2650 | 2630 | 118275 |
| 574 | 20230706 | 092100 | 13454058775 | 2645 | 2635 | 2645 | 2635 | 47874 |
| 575 | 20230706 | 092000 | 13327588230 | 2640 | 2640 | 2640 | 2635 | 46844 |
| 576 | 20230706 | 091900 | 13204070200 | 2640 | 2635 | 2640 | 2620 | 135642 |
| 577 | 20230706 | 091800 | 12847200840 | 2625 | 2640 | 2640 | 2620 | 128196 |
| 578 | 20230706 | 091700 | 12510304590 | 2640 | 2640 | 2645 | 2630 | 63476 |
| 579 | 20230706 | 091600 | 12342918705 | 2640 | 2640 | 2645 | 2635 | 45862 |
| 580 | 20230706 | 091500 | 12221780855 | 2640 | 2645 | 2650 | 2635 | 77503 |
| 581 | 20230706 | 091400 | 12017154170 | 2645 | 2645 | 2645 | 2635 | 83350 |
| 582 | 20230706 | 091300 | 11797168350 | 2645 | 2630 | 2645 | 2620 | 198728 |
| 583 | 20230706 | 091200 | 11274402990 | 2630 | 2625 | 2645 | 2620 | 289851 |
| 584 | 20230706 | 091100 | 10511029350 | 2630 | 2665 | 2670 | 2620 | 642119 |
| 585 | 20230706 | 091000 | 8816238595 | 2670 | 2685 | 2695 | 2655 | 371990 |
| 586 | 20230706 | 090900 | 7823162325 | 2695 | 2695 | 2705 | 2680 | 245183 |
| 587 | 20230706 | 090800 | 7162635770 | 2695 | 2695 | 2695 | 2685 | 123819 |
| 588 | 20230706 | 090700 | 6829608490 | 2695 | 2685 | 2695 | 2680 | 122483 |
| 589 | 20230706 | 090600 | 6500282815 | 2685 | 2685 | 2690 | 2675 | 195831 |
| 590 | 20230706 | 090500 | 5975348170 | 2685 | 2690 | 2695 | 2680 | 152123 |
| 591 | 20230706 | 090400 | 5566847645 | 2690 | 2690 | 2705 | 2685 | 274086 |
| 592 | 20230706 | 090300 | 4828003745 | 2690 | 2680 | 2700 | 2675 | 200469 |
| 593 | 20230706 | 090200 | 4288900240 | 2675 | 2690 | 2695 | 2675 | 291563 |
| 594 | 20230706 | 090100 | 3505577680 | 2690 | 2715 | 2715 | 2690 | 352106 |
| 595 | 20230706 | 090000 | 2554605255 | 2715 | 2710 | 2715 | 2690 | 929984 |