30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 3 | 20230711 | 185200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230711 | 185100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230711 | 185000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230711 | 184900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230711 | 184800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230711 | 184700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230711 | 184600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230711 | 184500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230711 | 184400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230711 | 184300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230711 | 184200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230711 | 184100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230711 | 184000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230711 | 183900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230711 | 183800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230711 | 183700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230711 | 183600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230711 | 183500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230711 | 183400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230711 | 183300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230711 | 183200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230711 | 183100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230711 | 183000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230711 | 182900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230711 | 182800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230711 | 182700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230711 | 182600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230711 | 182500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230711 | 182400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230711 | 182300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 33 | 20230711 | 182200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230711 | 182100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230711 | 182000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230711 | 181900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230711 | 181800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230711 | 181700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230711 | 181600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230711 | 181500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230711 | 181400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230711 | 181300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230711 | 181200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230711 | 181100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230711 | 181000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230711 | 180900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230711 | 180800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230711 | 180700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230711 | 180600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230711 | 180500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230711 | 180400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230711 | 180300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230711 | 180200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230711 | 180100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230711 | 180000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230711 | 175900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230711 | 175800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230711 | 175700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230711 | 175600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230711 | 175500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230711 | 175400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230711 | 175300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 63 | 20230711 | 175200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230711 | 175100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230711 | 175000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230711 | 174900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230711 | 174800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230711 | 174700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230711 | 174600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230711 | 174500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230711 | 174400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230711 | 174300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230711 | 174200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230711 | 174100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230711 | 174000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230711 | 173900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230711 | 173800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230711 | 173700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230711 | 173600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230711 | 173500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230711 | 173400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230711 | 173300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230711 | 173200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230711 | 173100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230711 | 173000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230711 | 172900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230711 | 172800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230711 | 172700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230711 | 172600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230711 | 172500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230711 | 172400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230711 | 172300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 93 | 20230711 | 172200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230711 | 172100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230711 | 172000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230711 | 171900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230711 | 171800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230711 | 171700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230711 | 171600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230711 | 171500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230711 | 171400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230711 | 171300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230711 | 171200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230711 | 171100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230711 | 171000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230711 | 170900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230711 | 170800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230711 | 170700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230711 | 170600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230711 | 170500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230711 | 170400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230711 | 170300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230711 | 170200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230711 | 170100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230711 | 170000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230711 | 165900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230711 | 165800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230711 | 165700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230711 | 165600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230711 | 165500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230711 | 165400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230711 | 165300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 123 | 20230711 | 165200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230711 | 165100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230711 | 165000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230711 | 164900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230711 | 164800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230711 | 164700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230711 | 164600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230711 | 164500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230711 | 164400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230711 | 164300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230711 | 164200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230711 | 164100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230711 | 164000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230711 | 163900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230711 | 163800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230711 | 163700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230711 | 163600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230711 | 163500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230711 | 163400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230711 | 163300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230711 | 163200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230711 | 163100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230711 | 163000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230711 | 162900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230711 | 162800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230711 | 162700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230711 | 162600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230711 | 162500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230711 | 162400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230711 | 162300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 153 | 20230711 | 162200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230711 | 162100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230711 | 162000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230711 | 161900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230711 | 161800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230711 | 161700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230711 | 161600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230711 | 161500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230711 | 161400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230711 | 161300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230711 | 161200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230711 | 161100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230711 | 161000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230711 | 160900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230711 | 160800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230711 | 160700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230711 | 160600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230711 | 160500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230711 | 160400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230711 | 160300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230711 | 160200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230711 | 160100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230711 | 160000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230711 | 155900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230711 | 155800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230711 | 155700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230711 | 155600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230711 | 155500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230711 | 155400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230711 | 155300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 183 | 20230711 | 155200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230711 | 155100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230711 | 155000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230711 | 154900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230711 | 154800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230711 | 154700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230711 | 154600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230711 | 154500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230711 | 154400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230711 | 154300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230711 | 154200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230711 | 154100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230711 | 154000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230711 | 153900 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230711 | 153800 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230711 | 153700 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230711 | 153600 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230711 | 153500 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230711 | 153400 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230711 | 153300 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230711 | 153200 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230711 | 153100 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230711 | 153000 | 43182981480 | 2655 | 2655 | 2655 | 2655 | 293776 |
| 206 | 20230711 | 152900 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230711 | 152800 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230711 | 152700 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230711 | 152600 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230711 | 152500 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230711 | 152400 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230711 | 152300 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 213 | 20230711 | 152200 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230711 | 152100 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230711 | 152000 | 42403006200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230711 | 151900 | 42403006200 | 2660 | 2660 | 2660 | 2655 | 43237 |
| 217 | 20230711 | 151800 | 42288096435 | 2660 | 2655 | 2660 | 2655 | 37832 |
| 218 | 20230711 | 151700 | 42187643145 | 2660 | 2650 | 2660 | 2650 | 89856 |
| 219 | 20230711 | 151600 | 41949204560 | 2650 | 2650 | 2655 | 2645 | 60713 |
| 220 | 20230711 | 151500 | 41788239430 | 2650 | 2655 | 2660 | 2650 | 99058 |
| 221 | 20230711 | 151400 | 41525281070 | 2655 | 2660 | 2660 | 2655 | 24096 |
| 222 | 20230711 | 151300 | 41461212705 | 2655 | 2660 | 2660 | 2655 | 27360 |
| 223 | 20230711 | 151200 | 41388486800 | 2660 | 2660 | 2660 | 2655 | 61924 |
| 224 | 20230711 | 151100 | 41223795490 | 2655 | 2650 | 2660 | 2650 | 61969 |
| 225 | 20230711 | 151000 | 41059229715 | 2655 | 2650 | 2655 | 2645 | 75478 |
| 226 | 20230711 | 150900 | 40859212005 | 2650 | 2650 | 2655 | 2650 | 27342 |
| 227 | 20230711 | 150800 | 40786738225 | 2650 | 2650 | 2655 | 2650 | 19712 |
| 228 | 20230711 | 150700 | 40734466620 | 2655 | 2655 | 2655 | 2650 | 46142 |
| 229 | 20230711 | 150600 | 40612168945 | 2650 | 2655 | 2660 | 2650 | 37995 |
| 230 | 20230711 | 150500 | 40511369945 | 2655 | 2650 | 2660 | 2650 | 33363 |
| 231 | 20230711 | 150400 | 40422815560 | 2650 | 2660 | 2660 | 2650 | 54510 |
| 232 | 20230711 | 150300 | 40278105565 | 2660 | 2660 | 2665 | 2655 | 69872 |
| 233 | 20230711 | 150200 | 40092180195 | 2660 | 2660 | 2665 | 2655 | 133135 |
| 234 | 20230711 | 150100 | 39737783005 | 2660 | 2650 | 2665 | 2650 | 150831 |
| 235 | 20230711 | 150000 | 39336710160 | 2655 | 2645 | 2655 | 2645 | 152468 |
| 236 | 20230711 | 145900 | 38932701175 | 2650 | 2650 | 2650 | 2645 | 12591 |
| 237 | 20230711 | 145800 | 38899373090 | 2645 | 2640 | 2650 | 2640 | 25473 |
| 238 | 20230711 | 145700 | 38831999865 | 2645 | 2650 | 2650 | 2640 | 36224 |
| 239 | 20230711 | 145600 | 38736160025 | 2650 | 2650 | 2650 | 2645 | 6112 |
| 240 | 20230711 | 145500 | 38719987485 | 2650 | 2645 | 2650 | 2645 | 12327 |
| 241 | 20230711 | 145400 | 38687372830 | 2650 | 2645 | 2650 | 2640 | 29879 |
| 242 | 20230711 | 145300 | 38608321960 | 2645 | 2650 | 2650 | 2645 | 68524 |
| 243 | 20230711 | 145200 | 38426970735 | 2650 | 2640 | 2650 | 2640 | 42481 |
| 244 | 20230711 | 145100 | 38314669730 | 2640 | 2645 | 2645 | 2640 | 19066 |
| 245 | 20230711 | 145000 | 38264310005 | 2645 | 2645 | 2645 | 2635 | 26854 |
| 246 | 20230711 | 144900 | 38193432950 | 2640 | 2645 | 2650 | 2640 | 80980 |
| 247 | 20230711 | 144800 | 37979246085 | 2650 | 2645 | 2650 | 2640 | 63788 |
| 248 | 20230711 | 144700 | 37810511255 | 2640 | 2645 | 2645 | 2640 | 11085 |
| 249 | 20230711 | 144600 | 37781206310 | 2645 | 2635 | 2645 | 2635 | 55319 |
| 250 | 20230711 | 144500 | 37635171800 | 2640 | 2640 | 2640 | 2635 | 30504 |
| 251 | 20230711 | 144400 | 37554758510 | 2635 | 2635 | 2640 | 2635 | 6856 |
| 252 | 20230711 | 144300 | 37536681765 | 2635 | 2635 | 2640 | 2635 | 17120 |
| 253 | 20230711 | 144200 | 37491570560 | 2635 | 2640 | 2640 | 2635 | 3425 |
| 254 | 20230711 | 144100 | 37482533700 | 2635 | 2635 | 2640 | 2630 | 59025 |
| 255 | 20230711 | 144000 | 37326921885 | 2630 | 2635 | 2635 | 2630 | 11909 |
| 256 | 20230711 | 143900 | 37295595330 | 2635 | 2635 | 2635 | 2630 | 4598 |
| 257 | 20230711 | 143800 | 37283496180 | 2635 | 2630 | 2635 | 2630 | 8112 |
| 258 | 20230711 | 143700 | 37262150080 | 2630 | 2635 | 2635 | 2625 | 15105 |
| 259 | 20230711 | 143600 | 37222447905 | 2630 | 2635 | 2635 | 2630 | 27655 |
| 260 | 20230711 | 143500 | 37149712110 | 2635 | 2630 | 2635 | 2630 | 9071 |
| 261 | 20230711 | 143400 | 37125840485 | 2635 | 2635 | 2635 | 2630 | 9069 |
| 262 | 20230711 | 143300 | 37101961455 | 2635 | 2635 | 2635 | 2630 | 11697 |
| 263 | 20230711 | 143200 | 37071185945 | 2630 | 2640 | 2640 | 2630 | 9443 |
| 264 | 20230711 | 143100 | 37046316600 | 2635 | 2640 | 2640 | 2635 | 9595 |
| 265 | 20230711 | 143000 | 37021026540 | 2635 | 2640 | 2640 | 2635 | 16049 |
| 266 | 20230711 | 142900 | 36978702755 | 2640 | 2630 | 2640 | 2625 | 42383 |
| 267 | 20230711 | 142800 | 36867097965 | 2635 | 2630 | 2635 | 2625 | 25072 |
| 268 | 20230711 | 142700 | 36801179955 | 2630 | 2635 | 2640 | 2625 | 68669 |
| 269 | 20230711 | 142600 | 36620463375 | 2630 | 2635 | 2635 | 2625 | 26744 |
| 270 | 20230711 | 142500 | 36550101015 | 2630 | 2640 | 2640 | 2630 | 17023 |
| 271 | 20230711 | 142400 | 36505248270 | 2640 | 2640 | 2640 | 2630 | 4699 |
| 272 | 20230711 | 142300 | 36492872605 | 2630 | 2635 | 2640 | 2630 | 47832 |
| 273 | 20230711 | 142200 | 36367010545 | 2635 | 2635 | 2640 | 2630 | 30109 |
| 274 | 20230711 | 142100 | 36287667640 | 2635 | 2645 | 2645 | 2635 | 38908 |
| 275 | 20230711 | 142000 | 36184989590 | 2645 | 2645 | 2645 | 2640 | 32147 |
| 276 | 20230711 | 141900 | 36099977885 | 2645 | 2635 | 2645 | 2635 | 51690 |
| 277 | 20230711 | 141800 | 35963398180 | 2635 | 2640 | 2640 | 2635 | 26012 |
| 278 | 20230711 | 141700 | 35894816725 | 2635 | 2645 | 2650 | 2635 | 76379 |
| 279 | 20230711 | 141600 | 35693073050 | 2650 | 2640 | 2650 | 2635 | 181969 |
| 280 | 20230711 | 141500 | 35211975050 | 2640 | 2635 | 2640 | 2630 | 52109 |
| 281 | 20230711 | 141400 | 35074666190 | 2635 | 2625 | 2635 | 2620 | 149849 |
| 282 | 20230711 | 141300 | 34680796410 | 2625 | 2625 | 2625 | 2620 | 5538 |
| 283 | 20230711 | 141200 | 34666282170 | 2625 | 2620 | 2625 | 2620 | 3149 |
| 284 | 20230711 | 141100 | 34658027710 | 2620 | 2620 | 2625 | 2620 | 3702 |
| 285 | 20230711 | 141000 | 34648314875 | 2620 | 2620 | 2620 | 2615 | 15896 |
| 286 | 20230711 | 140900 | 34606668075 | 2620 | 2625 | 2625 | 2615 | 16802 |
| 287 | 20230711 | 140800 | 34562664070 | 2625 | 2620 | 2625 | 2620 | 31138 |
| 288 | 20230711 | 140700 | 34481054720 | 2625 | 2625 | 2625 | 2620 | 4368 |
| 289 | 20230711 | 140600 | 34469599335 | 2625 | 2625 | 2625 | 2620 | 13295 |
| 290 | 20230711 | 140500 | 34434707645 | 2625 | 2620 | 2625 | 2620 | 11451 |
| 291 | 20230711 | 140400 | 34404656155 | 2620 | 2630 | 2630 | 2620 | 29798 |
| 292 | 20230711 | 140300 | 34326447770 | 2630 | 2620 | 2630 | 2620 | 51147 |
| 293 | 20230711 | 140200 | 34192225385 | 2620 | 2620 | 2625 | 2620 | 22848 |
| 294 | 20230711 | 140100 | 34132356495 | 2620 | 2620 | 2625 | 2620 | 16469 |
| 295 | 20230711 | 140000 | 34089187585 | 2625 | 2620 | 2625 | 2615 | 67657 |
| 296 | 20230711 | 135900 | 33911918350 | 2620 | 2610 | 2620 | 2610 | 28429 |
| 297 | 20230711 | 135800 | 33837608110 | 2610 | 2615 | 2615 | 2610 | 3887 |
| 298 | 20230711 | 135700 | 33827457720 | 2610 | 2610 | 2615 | 2610 | 9411 |
| 299 | 20230711 | 135600 | 33802890460 | 2615 | 2610 | 2615 | 2610 | 7998 |
| 300 | 20230711 | 135500 | 33782009880 | 2615 | 2615 | 2620 | 2610 | 15404 |
| 301 | 20230711 | 135400 | 33741728120 | 2615 | 2610 | 2615 | 2605 | 49183 |
| 302 | 20230711 | 135300 | 33613251390 | 2610 | 2605 | 2610 | 2600 | 11609 |
| 303 | 20230711 | 135200 | 33583010230 | 2605 | 2610 | 2610 | 2605 | 6449 |
| 304 | 20230711 | 135100 | 33566197670 | 2610 | 2610 | 2610 | 2605 | 2467 |
| 305 | 20230711 | 135000 | 33559767905 | 2610 | 2610 | 2610 | 2605 | 9881 |
| 306 | 20230711 | 134900 | 33533998515 | 2610 | 2605 | 2610 | 2605 | 6383 |
| 307 | 20230711 | 134800 | 33517340225 | 2610 | 2605 | 2610 | 2600 | 47710 |
| 308 | 20230711 | 134700 | 33393030385 | 2600 | 2605 | 2605 | 2600 | 2393 |
| 309 | 20230711 | 134600 | 33386800435 | 2605 | 2605 | 2605 | 2600 | 5653 |
| 310 | 20230711 | 134500 | 33372088490 | 2605 | 2600 | 2605 | 2600 | 1908 |
| 311 | 20230711 | 134400 | 33367127085 | 2600 | 2595 | 2605 | 2595 | 39560 |
| 312 | 20230711 | 134300 | 33264294045 | 2595 | 2600 | 2600 | 2595 | 10384 |
| 313 | 20230711 | 134200 | 33237344560 | 2600 | 2595 | 2600 | 2595 | 8798 |
| 314 | 20230711 | 134100 | 33214477815 | 2595 | 2595 | 2600 | 2595 | 19432 |
| 315 | 20230711 | 134000 | 33164031960 | 2595 | 2600 | 2600 | 2595 | 1593 |
| 316 | 20230711 | 133900 | 33159897550 | 2600 | 2595 | 2600 | 2595 | 3060 |
| 317 | 20230711 | 133800 | 33151956345 | 2595 | 2595 | 2595 | 2595 | 638 |
| 318 | 20230711 | 133700 | 33150300735 | 2600 | 2595 | 2600 | 2595 | 1567 |
| 319 | 20230711 | 133600 | 33146234040 | 2595 | 2595 | 2600 | 2595 | 12394 |
| 320 | 20230711 | 133500 | 33114067695 | 2595 | 2590 | 2600 | 2590 | 3310 |
| 321 | 20230711 | 133400 | 33105479220 | 2590 | 2600 | 2600 | 2590 | 26906 |
| 322 | 20230711 | 133300 | 33035648865 | 2600 | 2605 | 2605 | 2600 | 5471 |
| 323 | 20230711 | 133200 | 33021424245 | 2605 | 2600 | 2605 | 2600 | 2058 |
| 324 | 20230711 | 133100 | 33016071610 | 2600 | 2595 | 2605 | 2595 | 5211 |
| 325 | 20230711 | 133000 | 33002523885 | 2595 | 2595 | 2600 | 2590 | 15634 |
| 326 | 20230711 | 132900 | 32961923445 | 2595 | 2595 | 2595 | 2595 | 5340 |
| 327 | 20230711 | 132800 | 32948066145 | 2600 | 2600 | 2600 | 2595 | 9167 |
| 328 | 20230711 | 132700 | 32924276865 | 2600 | 2595 | 2600 | 2595 | 14046 |
| 329 | 20230711 | 132600 | 32887823790 | 2595 | 2600 | 2600 | 2595 | 11867 |
| 330 | 20230711 | 132500 | 32857000660 | 2600 | 2600 | 2600 | 2595 | 2834 |
| 331 | 20230711 | 132400 | 32849632270 | 2600 | 2595 | 2600 | 2595 | 10900 |
| 332 | 20230711 | 132300 | 32821346640 | 2600 | 2595 | 2600 | 2595 | 2594 |
| 333 | 20230711 | 132200 | 32814610150 | 2595 | 2595 | 2600 | 2595 | 8134 |
| 334 | 20230711 | 132100 | 32793498785 | 2595 | 2595 | 2600 | 2595 | 2543 |
| 335 | 20230711 | 132000 | 32786899280 | 2595 | 2600 | 2600 | 2595 | 4753 |
| 336 | 20230711 | 131900 | 32774564840 | 2600 | 2600 | 2600 | 2595 | 2703 |
| 337 | 20230711 | 131800 | 32767548980 | 2600 | 2595 | 2600 | 2595 | 8050 |
| 338 | 20230711 | 131700 | 32746649480 | 2600 | 2605 | 2605 | 2595 | 31559 |
| 339 | 20230711 | 131600 | 32664718590 | 2605 | 2605 | 2605 | 2600 | 6267 |
| 340 | 20230711 | 131500 | 32648400390 | 2605 | 2605 | 2605 | 2600 | 3578 |
| 341 | 20230711 | 131400 | 32639093500 | 2605 | 2600 | 2605 | 2600 | 8984 |
| 342 | 20230711 | 131300 | 32615731615 | 2595 | 2595 | 2600 | 2595 | 4057 |
| 343 | 20230711 | 131200 | 32605183990 | 2600 | 2595 | 2600 | 2595 | 4049 |
| 344 | 20230711 | 131100 | 32594662100 | 2595 | 2600 | 2600 | 2595 | 3220 |
| 345 | 20230711 | 131000 | 32586304755 | 2600 | 2600 | 2600 | 2595 | 5657 |
| 346 | 20230711 | 130900 | 32571618290 | 2600 | 2600 | 2600 | 2595 | 3488 |
| 347 | 20230711 | 130800 | 32562554560 | 2600 | 2600 | 2605 | 2595 | 4436 |
| 348 | 20230711 | 130700 | 32551022410 | 2595 | 2605 | 2605 | 2595 | 1561 |
| 349 | 20230711 | 130600 | 32546962290 | 2605 | 2600 | 2605 | 2595 | 8790 |
| 350 | 20230711 | 130500 | 32524100260 | 2600 | 2595 | 2600 | 2595 | 3260 |
| 351 | 20230711 | 130400 | 32515624760 | 2595 | 2600 | 2600 | 2595 | 22087 |
| 352 | 20230711 | 130300 | 32458308595 | 2595 | 2600 | 2600 | 2595 | 6093 |
| 353 | 20230711 | 130200 | 32442484295 | 2600 | 2605 | 2610 | 2600 | 23872 |
| 354 | 20230711 | 130100 | 32380405880 | 2610 | 2610 | 2610 | 2605 | 6602 |
| 355 | 20230711 | 130000 | 32363180785 | 2605 | 2610 | 2615 | 2605 | 4520 |
| 356 | 20230711 | 125900 | 32351399790 | 2615 | 2610 | 2615 | 2605 | 5937 |
| 357 | 20230711 | 125800 | 32335899815 | 2610 | 2600 | 2610 | 2595 | 41878 |
| 358 | 20230711 | 125700 | 32226778600 | 2600 | 2600 | 2600 | 2595 | 4301 |
| 359 | 20230711 | 125600 | 32215608630 | 2600 | 2600 | 2605 | 2595 | 5493 |
| 360 | 20230711 | 125500 | 32201321120 | 2595 | 2600 | 2600 | 2595 | 5292 |
| 361 | 20230711 | 125400 | 32187581255 | 2600 | 2605 | 2605 | 2600 | 5488 |
| 362 | 20230711 | 125300 | 32173304125 | 2605 | 2600 | 2605 | 2600 | 8564 |
| 363 | 20230711 | 125200 | 32151030425 | 2600 | 2605 | 2605 | 2600 | 3343 |
| 364 | 20230711 | 125100 | 32142332320 | 2605 | 2600 | 2605 | 2595 | 42256 |
| 365 | 20230711 | 125000 | 32032487760 | 2600 | 2595 | 2600 | 2595 | 3109 |
| 366 | 20230711 | 124900 | 32024415420 | 2595 | 2605 | 2610 | 2595 | 15766 |
| 367 | 20230711 | 124800 | 31983425590 | 2605 | 2595 | 2610 | 2595 | 13606 |
| 368 | 20230711 | 124700 | 31948025100 | 2600 | 2595 | 2600 | 2595 | 17297 |
| 369 | 20230711 | 124600 | 31903137535 | 2595 | 2605 | 2605 | 2595 | 82929 |
| 370 | 20230711 | 124500 | 31687651240 | 2605 | 2605 | 2605 | 2600 | 1333 |
| 371 | 20230711 | 124400 | 31684180330 | 2605 | 2605 | 2605 | 2600 | 1515 |
| 372 | 20230711 | 124300 | 31680241255 | 2600 | 2605 | 2610 | 2600 | 8369 |
| 373 | 20230711 | 124200 | 31658444490 | 2605 | 2610 | 2610 | 2605 | 8301 |
| 374 | 20230711 | 124100 | 31636819885 | 2610 | 2610 | 2610 | 2605 | 1351 |
| 375 | 20230711 | 124000 | 31633293875 | 2605 | 2610 | 2610 | 2605 | 22667 |
| 376 | 20230711 | 123900 | 31574203215 | 2610 | 2605 | 2610 | 2605 | 9266 |
| 377 | 20230711 | 123800 | 31550065195 | 2610 | 2610 | 2610 | 2605 | 3218 |
| 378 | 20230711 | 123700 | 31541680215 | 2610 | 2605 | 2610 | 2600 | 3954 |
| 379 | 20230711 | 123600 | 31531379020 | 2605 | 2605 | 2610 | 2605 | 4308 |
| 380 | 20230711 | 123500 | 31520156235 | 2605 | 2605 | 2610 | 2605 | 2428 |
| 381 | 20230711 | 123400 | 31513831250 | 2610 | 2610 | 2610 | 2605 | 2074 |
| 382 | 20230711 | 123300 | 31508424150 | 2610 | 2610 | 2610 | 2605 | 3409 |
| 383 | 20230711 | 123200 | 31499528215 | 2610 | 2605 | 2610 | 2600 | 6939 |
| 384 | 20230711 | 123100 | 31481452510 | 2605 | 2605 | 2610 | 2605 | 17737 |
| 385 | 20230711 | 123000 | 31435247600 | 2605 | 2610 | 2610 | 2605 | 7316 |
| 386 | 20230711 | 122900 | 31416180020 | 2615 | 2615 | 2615 | 2605 | 5014 |
| 387 | 20230711 | 122800 | 31403098440 | 2610 | 2615 | 2615 | 2610 | 10274 |
| 388 | 20230711 | 122700 | 31376275505 | 2615 | 2615 | 2615 | 2610 | 6353 |
| 389 | 20230711 | 122600 | 31359669805 | 2610 | 2615 | 2620 | 2610 | 2925 |
| 390 | 20230711 | 122500 | 31352023335 | 2615 | 2605 | 2615 | 2605 | 21415 |
| 391 | 20230711 | 122400 | 31296107040 | 2610 | 2610 | 2610 | 2605 | 5967 |
| 392 | 20230711 | 122300 | 31280533370 | 2615 | 2615 | 2615 | 2610 | 8330 |
| 393 | 20230711 | 122200 | 31258779360 | 2615 | 2610 | 2615 | 2605 | 11693 |
| 394 | 20230711 | 122100 | 31228288235 | 2615 | 2620 | 2620 | 2610 | 15620 |
| 395 | 20230711 | 122000 | 31187465555 | 2620 | 2620 | 2620 | 2620 | 5274 |
| 396 | 20230711 | 121900 | 31173647675 | 2620 | 2615 | 2620 | 2615 | 7499 |
| 397 | 20230711 | 121800 | 31154028890 | 2615 | 2610 | 2615 | 2610 | 9540 |
| 398 | 20230711 | 121700 | 31129116830 | 2610 | 2620 | 2620 | 2610 | 3029 |
| 399 | 20230711 | 121600 | 31121186545 | 2615 | 2610 | 2620 | 2610 | 3437 |
| 400 | 20230711 | 121500 | 31112198725 | 2615 | 2620 | 2620 | 2615 | 5601 |
| 401 | 20230711 | 121400 | 31097545310 | 2620 | 2625 | 2625 | 2615 | 19064 |
| 402 | 20230711 | 121300 | 31047584795 | 2625 | 2625 | 2625 | 2620 | 17153 |
| 403 | 20230711 | 121200 | 31002568840 | 2625 | 2620 | 2630 | 2615 | 76016 |
| 404 | 20230711 | 121100 | 30803189845 | 2615 | 2615 | 2615 | 2610 | 36975 |
| 405 | 20230711 | 121000 | 30706533835 | 2610 | 2610 | 2615 | 2605 | 8718 |
| 406 | 20230711 | 120900 | 30683777615 | 2610 | 2610 | 2610 | 2605 | 6871 |
| 407 | 20230711 | 120800 | 30665849690 | 2605 | 2610 | 2610 | 2605 | 3316 |
| 408 | 20230711 | 120700 | 30657207195 | 2605 | 2610 | 2610 | 2605 | 11169 |
| 409 | 20230711 | 120600 | 30628056620 | 2605 | 2610 | 2610 | 2605 | 6189 |
| 410 | 20230711 | 120500 | 30611916375 | 2610 | 2600 | 2610 | 2600 | 7794 |
| 411 | 20230711 | 120400 | 30591622175 | 2600 | 2600 | 2605 | 2600 | 4637 |
| 412 | 20230711 | 120300 | 30579563975 | 2600 | 2600 | 2605 | 2600 | 5461 |
| 413 | 20230711 | 120200 | 30565364870 | 2600 | 2600 | 2605 | 2600 | 11891 |
| 414 | 20230711 | 120100 | 30534441340 | 2605 | 2605 | 2605 | 2600 | 1441 |
| 415 | 20230711 | 120000 | 30530687650 | 2600 | 2610 | 2610 | 2600 | 7938 |
| 416 | 20230711 | 115900 | 30510024015 | 2610 | 2605 | 2610 | 2605 | 14418 |
| 417 | 20230711 | 115800 | 30472414625 | 2610 | 2605 | 2610 | 2605 | 3523 |
| 418 | 20230711 | 115700 | 30463229280 | 2600 | 2605 | 2605 | 2600 | 10634 |
| 419 | 20230711 | 115600 | 30435574155 | 2600 | 2605 | 2605 | 2600 | 844 |
| 420 | 20230711 | 115500 | 30433379565 | 2600 | 2605 | 2605 | 2600 | 7942 |
| 421 | 20230711 | 115400 | 30412714640 | 2605 | 2600 | 2605 | 2595 | 5114 |
| 422 | 20230711 | 115300 | 30399432455 | 2605 | 2600 | 2605 | 2595 | 14548 |
| 423 | 20230711 | 115200 | 30361579165 | 2605 | 2600 | 2605 | 2595 | 13105 |
| 424 | 20230711 | 115100 | 30327515725 | 2600 | 2600 | 2600 | 2595 | 19136 |
| 425 | 20230711 | 115000 | 30277774625 | 2600 | 2605 | 2605 | 2600 | 5791 |
| 426 | 20230711 | 114900 | 30262717500 | 2605 | 2600 | 2605 | 2600 | 3682 |
| 427 | 20230711 | 114800 | 30253143500 | 2605 | 2600 | 2605 | 2600 | 6309 |
| 428 | 20230711 | 114700 | 30236739570 | 2600 | 2605 | 2605 | 2600 | 3271 |
| 429 | 20230711 | 114600 | 30228232640 | 2605 | 2600 | 2605 | 2595 | 11905 |
| 430 | 20230711 | 114500 | 30197279355 | 2600 | 2595 | 2600 | 2595 | 16687 |
| 431 | 20230711 | 114400 | 30153955430 | 2595 | 2595 | 2595 | 2595 | 19354 |
| 432 | 20230711 | 114300 | 30103731800 | 2595 | 2595 | 2600 | 2595 | 54114 |
| 433 | 20230711 | 114200 | 29963303595 | 2595 | 2600 | 2600 | 2595 | 972 |
| 434 | 20230711 | 114100 | 29960779190 | 2600 | 2600 | 2600 | 2595 | 4719 |
| 435 | 20230711 | 114000 | 29948517630 | 2600 | 2600 | 2600 | 2600 | 14091 |
| 436 | 20230711 | 113900 | 29911881030 | 2605 | 2600 | 2605 | 2600 | 13066 |
| 437 | 20230711 | 113800 | 29877904865 | 2600 | 2605 | 2605 | 2600 | 2598 |
| 438 | 20230711 | 113700 | 29871147145 | 2600 | 2600 | 2600 | 2595 | 11231 |
| 439 | 20230711 | 113600 | 29841946720 | 2600 | 2600 | 2600 | 2595 | 8002 |
| 440 | 20230711 | 113500 | 29821151175 | 2600 | 2605 | 2605 | 2600 | 25033 |
| 441 | 20230711 | 113400 | 29756062875 | 2600 | 2605 | 2605 | 2600 | 5732 |
| 442 | 20230711 | 113300 | 29741155275 | 2605 | 2600 | 2605 | 2600 | 7465 |
| 443 | 20230711 | 113200 | 29721744355 | 2605 | 2605 | 2605 | 2600 | 3527 |
| 444 | 20230711 | 113100 | 29712568530 | 2605 | 2610 | 2610 | 2605 | 26139 |
| 445 | 20230711 | 113000 | 29644453020 | 2610 | 2605 | 2610 | 2605 | 5925 |
| 446 | 20230711 | 112900 | 29629017615 | 2605 | 2610 | 2610 | 2605 | 3635 |
| 447 | 20230711 | 112800 | 29619534370 | 2610 | 2610 | 2610 | 2605 | 2595 |
| 448 | 20230711 | 112700 | 29612763475 | 2605 | 2605 | 2610 | 2605 | 6239 |
| 449 | 20230711 | 112600 | 29596491455 | 2605 | 2600 | 2605 | 2600 | 8242 |
| 450 | 20230711 | 112500 | 29575032175 | 2600 | 2600 | 2605 | 2595 | 2285 |
| 451 | 20230711 | 112400 | 29569085705 | 2600 | 2600 | 2605 | 2595 | 10661 |
| 452 | 20230711 | 112300 | 29541372255 | 2600 | 2600 | 2605 | 2595 | 5727 |
| 453 | 20230711 | 112200 | 29526477230 | 2600 | 2600 | 2605 | 2600 | 16369 |
| 454 | 20230711 | 112100 | 29483917815 | 2605 | 2600 | 2605 | 2600 | 10854 |
| 455 | 20230711 | 112000 | 29455694805 | 2600 | 2610 | 2610 | 2600 | 9171 |
| 456 | 20230711 | 111900 | 29431803380 | 2610 | 2600 | 2610 | 2600 | 14410 |
| 457 | 20230711 | 111800 | 29394256030 | 2600 | 2605 | 2605 | 2600 | 2783 |
| 458 | 20230711 | 111700 | 29387019645 | 2600 | 2605 | 2605 | 2600 | 36568 |
| 459 | 20230711 | 111600 | 29291921555 | 2605 | 2610 | 2610 | 2605 | 7022 |
| 460 | 20230711 | 111500 | 29273628215 | 2610 | 2615 | 2615 | 2610 | 13333 |
| 461 | 20230711 | 111400 | 29238825395 | 2610 | 2610 | 2615 | 2610 | 7247 |
| 462 | 20230711 | 111300 | 29219897575 | 2615 | 2615 | 2615 | 2610 | 5617 |
| 463 | 20230711 | 111200 | 29205220700 | 2610 | 2620 | 2620 | 2610 | 35245 |
| 464 | 20230711 | 111100 | 29113052240 | 2615 | 2620 | 2620 | 2615 | 5921 |
| 465 | 20230711 | 111000 | 29097549325 | 2620 | 2615 | 2620 | 2615 | 12287 |
| 466 | 20230711 | 110900 | 29065366205 | 2615 | 2615 | 2620 | 2615 | 24357 |
| 467 | 20230711 | 110800 | 29001620345 | 2620 | 2620 | 2625 | 2615 | 30509 |
| 468 | 20230711 | 110700 | 28921689150 | 2620 | 2620 | 2625 | 2615 | 14198 |
| 469 | 20230711 | 110600 | 28884482115 | 2620 | 2615 | 2620 | 2610 | 53748 |
| 470 | 20230711 | 110500 | 28743741450 | 2615 | 2610 | 2620 | 2610 | 26313 |
| 471 | 20230711 | 110400 | 28674943755 | 2610 | 2605 | 2610 | 2605 | 21693 |
| 472 | 20230711 | 110300 | 28618342265 | 2605 | 2595 | 2610 | 2595 | 12642 |
| 473 | 20230711 | 110200 | 28585418140 | 2595 | 2600 | 2605 | 2595 | 11393 |
| 474 | 20230711 | 110100 | 28555805045 | 2600 | 2595 | 2600 | 2590 | 20434 |
| 475 | 20230711 | 110000 | 28502730525 | 2595 | 2600 | 2600 | 2595 | 12100 |
| 476 | 20230711 | 105900 | 28471315060 | 2590 | 2595 | 2600 | 2590 | 17976 |
| 477 | 20230711 | 105800 | 28424695560 | 2595 | 2595 | 2600 | 2590 | 11669 |
| 478 | 20230711 | 105700 | 28394415405 | 2595 | 2595 | 2600 | 2590 | 25197 |
| 479 | 20230711 | 105600 | 28329073425 | 2595 | 2595 | 2600 | 2595 | 26870 |
| 480 | 20230711 | 105500 | 28259340265 | 2595 | 2595 | 2600 | 2595 | 25297 |
| 481 | 20230711 | 105400 | 28193674005 | 2595 | 2600 | 2600 | 2595 | 9803 |
| 482 | 20230711 | 105300 | 28168212190 | 2595 | 2600 | 2600 | 2595 | 8557 |
| 483 | 20230711 | 105200 | 28145986905 | 2600 | 2600 | 2605 | 2595 | 29668 |
| 484 | 20230711 | 105100 | 28068937380 | 2605 | 2605 | 2605 | 2600 | 14850 |
| 485 | 20230711 | 105000 | 28030314495 | 2605 | 2600 | 2605 | 2595 | 16834 |
| 486 | 20230711 | 104900 | 27986541450 | 2600 | 2600 | 2605 | 2600 | 6521 |
| 487 | 20230711 | 104800 | 27969585020 | 2600 | 2595 | 2610 | 2595 | 22319 |
| 488 | 20230711 | 104700 | 27911508260 | 2600 | 2600 | 2600 | 2595 | 26183 |
| 489 | 20230711 | 104600 | 27843469205 | 2600 | 2595 | 2600 | 2595 | 12701 |
| 490 | 20230711 | 104500 | 27810467160 | 2600 | 2600 | 2600 | 2595 | 21583 |
| 491 | 20230711 | 104400 | 27754362675 | 2595 | 2595 | 2600 | 2595 | 29340 |
| 492 | 20230711 | 104300 | 27678146895 | 2600 | 2600 | 2605 | 2595 | 87461 |
| 493 | 20230711 | 104200 | 27450800480 | 2600 | 2605 | 2605 | 2600 | 54027 |
| 494 | 20230711 | 104100 | 27310185255 | 2605 | 2605 | 2610 | 2605 | 11110 |
| 495 | 20230711 | 104000 | 27281225255 | 2610 | 2605 | 2610 | 2605 | 25163 |
| 496 | 20230711 | 103900 | 27215590895 | 2605 | 2605 | 2615 | 2605 | 28685 |
| 497 | 20230711 | 103800 | 27140792895 | 2610 | 2605 | 2610 | 2605 | 21502 |
| 498 | 20230711 | 103700 | 27084693645 | 2610 | 2605 | 2610 | 2605 | 7359 |
| 499 | 20230711 | 103600 | 27065503130 | 2605 | 2610 | 2610 | 2605 | 12158 |
| 500 | 20230711 | 103500 | 27033819705 | 2605 | 2605 | 2610 | 2605 | 21790 |
| 501 | 20230711 | 103400 | 26976994620 | 2605 | 2610 | 2610 | 2605 | 31732 |
| 502 | 20230711 | 103300 | 26894313325 | 2605 | 2600 | 2610 | 2600 | 31291 |
| 503 | 20230711 | 103200 | 26812771715 | 2600 | 2605 | 2610 | 2600 | 38261 |
| 504 | 20230711 | 103100 | 26713186160 | 2605 | 2605 | 2610 | 2605 | 32110 |
| 505 | 20230711 | 103000 | 26629534980 | 2610 | 2600 | 2610 | 2600 | 66540 |
| 506 | 20230711 | 102900 | 26456362240 | 2600 | 2610 | 2610 | 2600 | 118606 |
| 507 | 20230711 | 102800 | 26147315030 | 2610 | 2615 | 2615 | 2610 | 38051 |
| 508 | 20230711 | 102700 | 26047986885 | 2610 | 2610 | 2620 | 2610 | 35211 |
| 509 | 20230711 | 102600 | 25955983050 | 2610 | 2615 | 2620 | 2605 | 174870 |
| 510 | 20230711 | 102500 | 25499424985 | 2620 | 2625 | 2630 | 2615 | 96369 |
| 511 | 20230711 | 102400 | 25246803925 | 2620 | 2630 | 2630 | 2620 | 58330 |
| 512 | 20230711 | 102300 | 25093769545 | 2630 | 2625 | 2630 | 2625 | 21254 |
| 513 | 20230711 | 102200 | 25037924615 | 2630 | 2630 | 2630 | 2620 | 16006 |
| 514 | 20230711 | 102100 | 24995865840 | 2630 | 2625 | 2630 | 2620 | 22164 |
| 515 | 20230711 | 102000 | 24937671650 | 2620 | 2625 | 2625 | 2615 | 68236 |
| 516 | 20230711 | 101900 | 24758821460 | 2620 | 2620 | 2630 | 2620 | 38762 |
| 517 | 20230711 | 101800 | 24657122750 | 2620 | 2620 | 2625 | 2615 | 32105 |
| 518 | 20230711 | 101700 | 24572977760 | 2620 | 2620 | 2620 | 2615 | 32647 |
| 519 | 20230711 | 101600 | 24487564095 | 2615 | 2620 | 2625 | 2615 | 168474 |
| 520 | 20230711 | 101500 | 24046796400 | 2620 | 2630 | 2630 | 2620 | 74105 |
| 521 | 20230711 | 101400 | 23852519190 | 2625 | 2625 | 2630 | 2620 | 39868 |
| 522 | 20230711 | 101300 | 23747859450 | 2630 | 2630 | 2630 | 2625 | 20331 |
| 523 | 20230711 | 101200 | 23694430935 | 2630 | 2630 | 2635 | 2625 | 102507 |
| 524 | 20230711 | 101100 | 23424813660 | 2630 | 2640 | 2645 | 2630 | 81421 |
| 525 | 20230711 | 101000 | 23210156095 | 2640 | 2630 | 2640 | 2625 | 57177 |
| 526 | 20230711 | 100900 | 23059707620 | 2630 | 2620 | 2630 | 2615 | 74318 |
| 527 | 20230711 | 100800 | 22864725130 | 2620 | 2630 | 2630 | 2615 | 275177 |
| 528 | 20230711 | 100700 | 22142501345 | 2630 | 2635 | 2640 | 2630 | 69806 |
| 529 | 20230711 | 100600 | 21958647350 | 2640 | 2645 | 2645 | 2635 | 66437 |
| 530 | 20230711 | 100500 | 21783292615 | 2645 | 2650 | 2650 | 2640 | 15276 |
| 531 | 20230711 | 100400 | 21742941120 | 2650 | 2640 | 2650 | 2640 | 37381 |
| 532 | 20230711 | 100300 | 21644064660 | 2645 | 2645 | 2650 | 2640 | 40096 |
| 533 | 20230711 | 100200 | 21538011235 | 2650 | 2645 | 2650 | 2645 | 29939 |
| 534 | 20230711 | 100100 | 21458707350 | 2645 | 2640 | 2645 | 2635 | 56543 |
| 535 | 20230711 | 100000 | 21309267300 | 2640 | 2635 | 2640 | 2635 | 16504 |
| 536 | 20230711 | 095900 | 21265747155 | 2640 | 2635 | 2640 | 2630 | 90238 |
| 537 | 20230711 | 095800 | 21027961255 | 2635 | 2645 | 2645 | 2630 | 142465 |
| 538 | 20230711 | 095700 | 20652280435 | 2645 | 2650 | 2650 | 2640 | 91000 |
| 539 | 20230711 | 095600 | 20411530950 | 2645 | 2660 | 2665 | 2645 | 175449 |
| 540 | 20230711 | 095500 | 19946250995 | 2660 | 2660 | 2670 | 2655 | 182289 |
| 541 | 20230711 | 095400 | 19460858490 | 2665 | 2655 | 2665 | 2650 | 95659 |
| 542 | 20230711 | 095300 | 19206464255 | 2650 | 2660 | 2665 | 2650 | 137522 |
| 543 | 20230711 | 095200 | 18841361980 | 2655 | 2670 | 2675 | 2650 | 287292 |
| 544 | 20230711 | 095100 | 18076554555 | 2675 | 2655 | 2675 | 2650 | 453339 |
| 545 | 20230711 | 095000 | 16867896150 | 2655 | 2650 | 2655 | 2645 | 161347 |
| 546 | 20230711 | 094900 | 16439762105 | 2650 | 2640 | 2650 | 2635 | 120715 |
| 547 | 20230711 | 094800 | 16120468450 | 2635 | 2635 | 2640 | 2635 | 27807 |
| 548 | 20230711 | 094700 | 16047155610 | 2635 | 2640 | 2640 | 2630 | 65987 |
| 549 | 20230711 | 094600 | 15873288995 | 2640 | 2640 | 2645 | 2635 | 66723 |
| 550 | 20230711 | 094500 | 15697093695 | 2645 | 2635 | 2645 | 2635 | 35104 |
| 551 | 20230711 | 094400 | 15604454025 | 2640 | 2635 | 2640 | 2630 | 50087 |
| 552 | 20230711 | 094300 | 15472510625 | 2635 | 2640 | 2640 | 2630 | 76087 |
| 553 | 20230711 | 094200 | 15272123240 | 2640 | 2640 | 2645 | 2635 | 112796 |
| 554 | 20230711 | 094100 | 14974342895 | 2645 | 2640 | 2645 | 2635 | 114702 |
| 555 | 20230711 | 094000 | 14671452970 | 2635 | 2645 | 2655 | 2635 | 196335 |
| 556 | 20230711 | 093900 | 14152613270 | 2650 | 2650 | 2655 | 2645 | 220370 |
| 557 | 20230711 | 093800 | 13568298815 | 2650 | 2660 | 2660 | 2640 | 359375 |
| 558 | 20230711 | 093700 | 12615299970 | 2660 | 2640 | 2660 | 2635 | 589439 |
| 559 | 20230711 | 093600 | 11053816870 | 2635 | 2645 | 2645 | 2635 | 132113 |
| 560 | 20230711 | 093500 | 10705249325 | 2640 | 2625 | 2645 | 2620 | 310133 |
| 561 | 20230711 | 093400 | 9888225965 | 2625 | 2615 | 2625 | 2610 | 96306 |
| 562 | 20230711 | 093300 | 9635862515 | 2615 | 2620 | 2620 | 2610 | 55929 |
| 563 | 20230711 | 093200 | 9489629865 | 2615 | 2600 | 2620 | 2595 | 96934 |
| 564 | 20230711 | 093100 | 9236850860 | 2595 | 2590 | 2600 | 2590 | 31505 |
| 565 | 20230711 | 093000 | 9155121600 | 2595 | 2590 | 2595 | 2590 | 27329 |
| 566 | 20230711 | 092900 | 9084241235 | 2590 | 2595 | 2600 | 2590 | 41697 |
| 567 | 20230711 | 092800 | 8976044000 | 2595 | 2595 | 2600 | 2590 | 31598 |
| 568 | 20230711 | 092700 | 8894071705 | 2595 | 2595 | 2600 | 2590 | 36658 |
| 569 | 20230711 | 092600 | 8798947520 | 2595 | 2600 | 2600 | 2590 | 139378 |
| 570 | 20230711 | 092500 | 8437244110 | 2605 | 2605 | 2610 | 2600 | 33383 |
| 571 | 20230711 | 092400 | 8350388955 | 2600 | 2610 | 2615 | 2600 | 95273 |
| 572 | 20230711 | 092300 | 8102211160 | 2615 | 2615 | 2615 | 2605 | 39302 |
| 573 | 20230711 | 092200 | 7999570865 | 2615 | 2605 | 2615 | 2605 | 96982 |
| 574 | 20230711 | 092100 | 7746326160 | 2610 | 2610 | 2615 | 2605 | 56926 |
| 575 | 20230711 | 092000 | 7597843240 | 2610 | 2605 | 2615 | 2605 | 30626 |
| 576 | 20230711 | 091900 | 7517872925 | 2605 | 2605 | 2615 | 2600 | 63102 |
| 577 | 20230711 | 091800 | 7353516460 | 2605 | 2620 | 2620 | 2600 | 143399 |
| 578 | 20230711 | 091700 | 6979251320 | 2620 | 2620 | 2625 | 2615 | 22661 |
| 579 | 20230711 | 091600 | 6919862895 | 2620 | 2620 | 2625 | 2615 | 56955 |
| 580 | 20230711 | 091500 | 6770615920 | 2620 | 2620 | 2625 | 2615 | 60142 |
| 581 | 20230711 | 091400 | 6613027745 | 2625 | 2620 | 2625 | 2615 | 70083 |
| 582 | 20230711 | 091300 | 6429365745 | 2620 | 2615 | 2620 | 2605 | 136131 |
| 583 | 20230711 | 091200 | 6073835530 | 2610 | 2615 | 2615 | 2605 | 38080 |
| 584 | 20230711 | 091100 | 5974436315 | 2610 | 2615 | 2615 | 2605 | 123776 |
| 585 | 20230711 | 091000 | 5651147090 | 2615 | 2610 | 2620 | 2610 | 76641 |
| 586 | 20230711 | 090900 | 5450793410 | 2610 | 2610 | 2625 | 2605 | 211998 |
| 587 | 20230711 | 090800 | 4896337485 | 2615 | 2630 | 2635 | 2605 | 408856 |
| 588 | 20230711 | 090700 | 3824993170 | 2630 | 2620 | 2630 | 2615 | 306524 |
| 589 | 20230711 | 090600 | 3021051375 | 2620 | 2600 | 2625 | 2595 | 245875 |
| 590 | 20230711 | 090500 | 2378548585 | 2600 | 2600 | 2605 | 2590 | 132633 |
| 591 | 20230711 | 090400 | 2034076050 | 2600 | 2595 | 2600 | 2585 | 104243 |
| 592 | 20230711 | 090300 | 1763782100 | 2595 | 2580 | 2600 | 2575 | 191539 |
| 593 | 20230711 | 090200 | 1267378385 | 2580 | 2570 | 2585 | 2570 | 73899 |
| 594 | 20230711 | 090100 | 1076977500 | 2570 | 2575 | 2585 | 2570 | 110218 |
| 595 | 20230711 | 090000 | 792999590 | 2575 | 2560 | 2580 | 2560 | 274059 |