30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 3 | 20240108 | 185600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240108 | 185500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240108 | 185400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240108 | 185300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240108 | 185200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240108 | 185100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240108 | 185000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240108 | 184900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240108 | 184800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240108 | 184700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240108 | 184600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240108 | 184500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240108 | 184400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240108 | 184300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240108 | 184200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240108 | 184100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240108 | 184000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240108 | 183900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240108 | 183800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240108 | 183700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240108 | 183600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240108 | 183500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240108 | 183400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240108 | 183300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240108 | 183200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240108 | 183100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240108 | 183000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240108 | 182900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240108 | 182800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240108 | 182700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 33 | 20240108 | 182600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240108 | 182500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240108 | 182400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240108 | 182300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240108 | 182200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240108 | 182100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240108 | 182000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240108 | 181900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240108 | 181800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240108 | 181700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240108 | 181600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240108 | 181500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240108 | 181400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240108 | 181300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240108 | 181200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240108 | 181100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240108 | 181000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240108 | 180900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240108 | 180800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240108 | 180700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240108 | 180600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240108 | 180500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240108 | 180400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240108 | 180300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240108 | 180200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240108 | 180100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240108 | 180000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240108 | 175900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240108 | 175800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240108 | 175700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 63 | 20240108 | 175600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240108 | 175500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240108 | 175400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240108 | 175300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240108 | 175200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240108 | 175100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240108 | 175000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240108 | 174900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240108 | 174800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240108 | 174700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240108 | 174600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240108 | 174500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240108 | 174400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240108 | 174300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240108 | 174200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240108 | 174100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240108 | 174000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240108 | 173900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240108 | 173800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240108 | 173700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240108 | 173600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240108 | 173500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240108 | 173400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240108 | 173300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240108 | 173200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240108 | 173100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240108 | 173000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240108 | 172900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240108 | 172800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240108 | 172700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 93 | 20240108 | 172600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240108 | 172500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240108 | 172400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240108 | 172300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240108 | 172200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240108 | 172100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240108 | 172000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240108 | 171900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240108 | 171800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240108 | 171700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240108 | 171600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240108 | 171500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240108 | 171400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240108 | 171300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240108 | 171200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240108 | 171100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240108 | 171000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240108 | 170900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240108 | 170800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240108 | 170700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240108 | 170600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240108 | 170500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240108 | 170400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240108 | 170300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240108 | 170200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240108 | 170100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240108 | 170000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240108 | 165900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240108 | 165800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240108 | 165700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 123 | 20240108 | 165600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240108 | 165500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240108 | 165400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240108 | 165300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240108 | 165200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240108 | 165100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240108 | 165000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240108 | 164900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240108 | 164800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240108 | 164700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240108 | 164600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240108 | 164500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240108 | 164400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240108 | 164300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240108 | 164200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240108 | 164100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240108 | 164000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240108 | 163900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240108 | 163800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240108 | 163700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240108 | 163600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240108 | 163500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240108 | 163400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240108 | 163300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240108 | 163200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240108 | 163100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240108 | 163000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240108 | 162900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240108 | 162800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240108 | 162700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 153 | 20240108 | 162600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240108 | 162500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240108 | 162400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240108 | 162300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240108 | 162200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240108 | 162100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240108 | 162000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240108 | 161900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240108 | 161800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240108 | 161700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240108 | 161600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240108 | 161500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240108 | 161400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240108 | 161300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240108 | 161200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240108 | 161100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240108 | 161000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240108 | 160900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240108 | 160800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240108 | 160700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240108 | 160600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240108 | 160500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240108 | 160400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240108 | 160300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240108 | 160200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240108 | 160100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240108 | 160000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240108 | 155900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240108 | 155800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240108 | 155700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 183 | 20240108 | 155600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240108 | 155500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240108 | 155400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240108 | 155300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240108 | 155200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240108 | 155100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240108 | 155000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240108 | 154900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240108 | 154800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240108 | 154700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240108 | 154600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240108 | 154500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240108 | 154400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240108 | 154300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240108 | 154200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240108 | 154100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240108 | 154000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240108 | 153900 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240108 | 153800 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240108 | 153700 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240108 | 153600 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240108 | 153500 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240108 | 153400 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240108 | 153300 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240108 | 153200 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240108 | 153100 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240108 | 153000 | 2034808010 | 2070 | 2070 | 2070 | 2070 | 26751 |
| 210 | 20240108 | 152900 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20240108 | 152800 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20240108 | 152700 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 213 | 20240108 | 152600 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20240108 | 152500 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20240108 | 152400 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20240108 | 152300 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20240108 | 152200 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20240108 | 152100 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20240108 | 152000 | 1979433440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20240108 | 151900 | 1979433440 | 2065 | 2065 | 2070 | 2060 | 7802 |
| 221 | 20240108 | 151800 | 1963322240 | 2060 | 2060 | 2065 | 2060 | 346 |
| 222 | 20240108 | 151700 | 1962608420 | 2065 | 2065 | 2065 | 2065 | 7375 |
| 223 | 20240108 | 151600 | 1947379045 | 2060 | 2065 | 2065 | 2060 | 1340 |
| 224 | 20240108 | 151500 | 1944617895 | 2065 | 2065 | 2065 | 2060 | 2410 |
| 225 | 20240108 | 151400 | 1939641825 | 2065 | 2065 | 2065 | 2065 | 1 |
| 226 | 20240108 | 151300 | 1939639760 | 2065 | 2060 | 2065 | 2060 | 10873 |
| 227 | 20240108 | 151200 | 1917241020 | 2060 | 2060 | 2060 | 2060 | 4690 |
| 228 | 20240108 | 151100 | 1907579620 | 2060 | 2060 | 2065 | 2060 | 8488 |
| 229 | 20240108 | 151000 | 1890094325 | 2060 | 2060 | 2065 | 2060 | 1383 |
| 230 | 20240108 | 150900 | 1887245340 | 2065 | 2065 | 2065 | 2060 | 3262 |
| 231 | 20240108 | 150800 | 1880524435 | 2065 | 2065 | 2065 | 2065 | 277 |
| 232 | 20240108 | 150700 | 1879952430 | 2065 | 2065 | 2065 | 2060 | 111 |
| 233 | 20240108 | 150600 | 1879723265 | 2065 | 2065 | 2065 | 2065 | 4 |
| 234 | 20240108 | 150500 | 1879715005 | 2065 | 2060 | 2065 | 2060 | 3217 |
| 235 | 20240108 | 150400 | 1873087950 | 2060 | 2060 | 2060 | 2060 | 3021 |
| 236 | 20240108 | 150300 | 1866864690 | 2065 | 2065 | 2065 | 2065 | 2 |
| 237 | 20240108 | 150200 | 1866860560 | 2065 | 2065 | 2065 | 2065 | 3106 |
| 238 | 20240108 | 150100 | 1860446670 | 2065 | 2055 | 2065 | 2055 | 14080 |
| 239 | 20240108 | 150000 | 1831441680 | 2060 | 2060 | 2060 | 2055 | 4090 |
| 240 | 20240108 | 145900 | 1823022285 | 2060 | 2060 | 2060 | 2060 | 103 |
| 241 | 20240108 | 145800 | 1822810105 | 2060 | 2055 | 2060 | 2055 | 193 |
| 242 | 20240108 | 145700 | 1822412580 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 243 | 20240108 | 145600 | 1818302580 | 2055 | 2055 | 2055 | 2055 | 1500 |
| 244 | 20240108 | 145500 | 1815220080 | 2055 | 2055 | 2055 | 2055 | 4074 |
| 245 | 20240108 | 145400 | 1806848010 | 2060 | 2055 | 2060 | 2055 | 201 |
| 246 | 20240108 | 145300 | 1806434950 | 2055 | 2060 | 2060 | 2055 | 347 |
| 247 | 20240108 | 145200 | 1805721760 | 2055 | 2055 | 2055 | 2055 | 3609 |
| 248 | 20240108 | 145100 | 1798305265 | 2055 | 2055 | 2055 | 2055 | 2610 |
| 249 | 20240108 | 145000 | 1792941715 | 2055 | 2055 | 2055 | 2055 | 300 |
| 250 | 20240108 | 144900 | 1792325215 | 2055 | 2060 | 2060 | 2055 | 405 |
| 251 | 20240108 | 144800 | 1791491640 | 2055 | 2055 | 2055 | 2055 | 0 |
| 252 | 20240108 | 144700 | 1791491640 | 2055 | 2055 | 2060 | 2055 | 11728 |
| 253 | 20240108 | 144600 | 1767390595 | 2055 | 2060 | 2060 | 2055 | 8079 |
| 254 | 20240108 | 144500 | 1750784360 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20240108 | 144400 | 1750784360 | 2060 | 2060 | 2060 | 2060 | 88 |
| 256 | 20240108 | 144300 | 1750603080 | 2060 | 2060 | 2060 | 2060 | 1026 |
| 257 | 20240108 | 144200 | 1748489520 | 2060 | 2060 | 2060 | 2060 | 456 |
| 258 | 20240108 | 144100 | 1747550160 | 2060 | 2060 | 2060 | 2060 | 1092 |
| 259 | 20240108 | 144000 | 1745300640 | 2060 | 2055 | 2060 | 2055 | 460 |
| 260 | 20240108 | 143900 | 1744353390 | 2060 | 2060 | 2060 | 2060 | 1536 |
| 261 | 20240108 | 143800 | 1741189230 | 2060 | 2060 | 2060 | 2060 | 6 |
| 262 | 20240108 | 143700 | 1741176870 | 2060 | 2060 | 2060 | 2060 | 4504 |
| 263 | 20240108 | 143600 | 1731898630 | 2055 | 2060 | 2060 | 2055 | 16100 |
| 264 | 20240108 | 143500 | 1698812630 | 2060 | 2060 | 2060 | 2060 | 127 |
| 265 | 20240108 | 143400 | 1698551010 | 2060 | 2065 | 2065 | 2060 | 75 |
| 266 | 20240108 | 143300 | 1698396365 | 2060 | 2065 | 2065 | 2060 | 2545 |
| 267 | 20240108 | 143200 | 1693153655 | 2060 | 2055 | 2060 | 2055 | 8941 |
| 268 | 20240108 | 143100 | 1674749230 | 2060 | 2060 | 2060 | 2060 | 1 |
| 269 | 20240108 | 143000 | 1674747170 | 2055 | 2060 | 2060 | 2055 | 255 |
| 270 | 20240108 | 142900 | 1674223135 | 2055 | 2055 | 2055 | 2055 | 560 |
| 271 | 20240108 | 142800 | 1673072335 | 2060 | 2060 | 2060 | 2060 | 48 |
| 272 | 20240108 | 142700 | 1672973455 | 2060 | 2055 | 2060 | 2055 | 154 |
| 273 | 20240108 | 142600 | 1672656965 | 2055 | 2060 | 2060 | 2055 | 1280 |
| 274 | 20240108 | 142500 | 1670026510 | 2060 | 2060 | 2060 | 2060 | 11 |
| 275 | 20240108 | 142400 | 1670003850 | 2060 | 2060 | 2060 | 2060 | 1123 |
| 276 | 20240108 | 142300 | 1667690470 | 2060 | 2060 | 2060 | 2055 | 1565 |
| 277 | 20240108 | 142200 | 1664468555 | 2060 | 2060 | 2060 | 2060 | 199 |
| 278 | 20240108 | 142100 | 1664058615 | 2060 | 2060 | 2060 | 2060 | 101 |
| 279 | 20240108 | 142000 | 1663850555 | 2060 | 2060 | 2060 | 2055 | 531 |
| 280 | 20240108 | 141900 | 1662757845 | 2060 | 2060 | 2060 | 2060 | 59 |
| 281 | 20240108 | 141800 | 1662636305 | 2060 | 2060 | 2060 | 2060 | 259 |
| 282 | 20240108 | 141700 | 1662102765 | 2060 | 2060 | 2065 | 2060 | 1669 |
| 283 | 20240108 | 141600 | 1658664620 | 2060 | 2060 | 2060 | 2060 | 1 |
| 284 | 20240108 | 141500 | 1658662560 | 2060 | 2060 | 2060 | 2060 | 1765 |
| 285 | 20240108 | 141400 | 1655026660 | 2060 | 2060 | 2060 | 2060 | 40 |
| 286 | 20240108 | 141300 | 1654944260 | 2060 | 2060 | 2060 | 2060 | 17 |
| 287 | 20240108 | 141200 | 1654909240 | 2060 | 2060 | 2060 | 2060 | 10 |
| 288 | 20240108 | 141100 | 1654888640 | 2060 | 2060 | 2060 | 2060 | 659 |
| 289 | 20240108 | 141000 | 1653531100 | 2060 | 2060 | 2060 | 2060 | 764 |
| 290 | 20240108 | 140900 | 1651957260 | 2060 | 2060 | 2060 | 2060 | 10 |
| 291 | 20240108 | 140800 | 1651936660 | 2055 | 2055 | 2055 | 2055 | 200 |
| 292 | 20240108 | 140700 | 1651525660 | 2055 | 2055 | 2055 | 2055 | 1 |
| 293 | 20240108 | 140600 | 1651523605 | 2060 | 2060 | 2060 | 2060 | 1200 |
| 294 | 20240108 | 140500 | 1649051605 | 2060 | 2060 | 2060 | 2060 | 1 |
| 295 | 20240108 | 140400 | 1649049545 | 2060 | 2060 | 2060 | 2060 | 100 |
| 296 | 20240108 | 140300 | 1648843545 | 2060 | 2060 | 2060 | 2060 | 8 |
| 297 | 20240108 | 140200 | 1648827065 | 2060 | 2060 | 2060 | 2060 | 201 |
| 298 | 20240108 | 140100 | 1648413005 | 2060 | 2060 | 2060 | 2055 | 652 |
| 299 | 20240108 | 140000 | 1647070385 | 2065 | 2060 | 2065 | 2060 | 2333 |
| 300 | 20240108 | 135900 | 1642264355 | 2060 | 2055 | 2060 | 2050 | 48340 |
| 301 | 20240108 | 135800 | 1543094380 | 2060 | 2060 | 2060 | 2060 | 264 |
| 302 | 20240108 | 135700 | 1542550540 | 2060 | 2060 | 2060 | 2060 | 0 |
| 303 | 20240108 | 135600 | 1542550540 | 2060 | 2060 | 2060 | 2060 | 5 |
| 304 | 20240108 | 135500 | 1542540240 | 2060 | 2055 | 2060 | 2055 | 104 |
| 305 | 20240108 | 135400 | 1542326405 | 2055 | 2055 | 2055 | 2055 | 1140 |
| 306 | 20240108 | 135300 | 1539983705 | 2060 | 2055 | 2060 | 2055 | 4711 |
| 307 | 20240108 | 135200 | 1530294045 | 2060 | 2055 | 2060 | 2055 | 5138 |
| 308 | 20240108 | 135100 | 1519735265 | 2055 | 2055 | 2055 | 2055 | 1 |
| 309 | 20240108 | 135000 | 1519733210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 310 | 20240108 | 134900 | 1519733210 | 2055 | 2055 | 2055 | 2055 | 100 |
| 311 | 20240108 | 134800 | 1519527710 | 2060 | 2060 | 2060 | 2055 | 768 |
| 312 | 20240108 | 134700 | 1517945830 | 2060 | 2060 | 2060 | 2060 | 112 |
| 313 | 20240108 | 134600 | 1517715110 | 2060 | 2060 | 2060 | 2060 | 17 |
| 314 | 20240108 | 134500 | 1517680090 | 2055 | 2060 | 2060 | 2055 | 639 |
| 315 | 20240108 | 134400 | 1516366940 | 2055 | 2060 | 2060 | 2055 | 5 |
| 316 | 20240108 | 134300 | 1516356645 | 2060 | 2060 | 2060 | 2055 | 71 |
| 317 | 20240108 | 134200 | 1516210685 | 2060 | 2060 | 2060 | 2055 | 239 |
| 318 | 20240108 | 134100 | 1515718425 | 2060 | 2060 | 2060 | 2055 | 124 |
| 319 | 20240108 | 134000 | 1515463085 | 2060 | 2060 | 2060 | 2055 | 121 |
| 320 | 20240108 | 133900 | 1515214325 | 2060 | 2060 | 2060 | 2060 | 153 |
| 321 | 20240108 | 133800 | 1514899145 | 2060 | 2060 | 2060 | 2060 | 3 |
| 322 | 20240108 | 133700 | 1514892965 | 2055 | 2060 | 2060 | 2055 | 2464 |
| 323 | 20240108 | 133600 | 1509821565 | 2060 | 2060 | 2060 | 2060 | 0 |
| 324 | 20240108 | 133500 | 1509821565 | 2060 | 2060 | 2060 | 2055 | 1153 |
| 325 | 20240108 | 133400 | 1507446590 | 2060 | 2060 | 2060 | 2060 | 197 |
| 326 | 20240108 | 133300 | 1507040770 | 2060 | 2060 | 2060 | 2060 | 2830 |
| 327 | 20240108 | 133200 | 1501210970 | 2060 | 2060 | 2060 | 2060 | 3 |
| 328 | 20240108 | 133100 | 1501204790 | 2055 | 2055 | 2055 | 2055 | 1 |
| 329 | 20240108 | 133000 | 1501202735 | 2060 | 2060 | 2060 | 2060 | 6 |
| 330 | 20240108 | 132900 | 1501190375 | 2060 | 2055 | 2060 | 2055 | 113 |
| 331 | 20240108 | 132800 | 1500958130 | 2055 | 2055 | 2055 | 2055 | 35 |
| 332 | 20240108 | 132700 | 1500886205 | 2055 | 2060 | 2060 | 2055 | 10823 |
| 333 | 20240108 | 132600 | 1478635310 | 2060 | 2060 | 2060 | 2060 | 602 |
| 334 | 20240108 | 132500 | 1477395190 | 2060 | 2060 | 2065 | 2060 | 2368 |
| 335 | 20240108 | 132400 | 1472514805 | 2055 | 2060 | 2060 | 2055 | 3848 |
| 336 | 20240108 | 132300 | 1464604335 | 2060 | 2065 | 2065 | 2060 | 195 |
| 337 | 20240108 | 132200 | 1464202385 | 2060 | 2060 | 2060 | 2060 | 2735 |
| 338 | 20240108 | 132100 | 1458568285 | 2060 | 2060 | 2060 | 2060 | 46 |
| 339 | 20240108 | 132000 | 1458473525 | 2060 | 2060 | 2060 | 2060 | 2008 |
| 340 | 20240108 | 131900 | 1454337045 | 2060 | 2065 | 2065 | 2060 | 2574 |
| 341 | 20240108 | 131800 | 1449031920 | 2065 | 2055 | 2065 | 2055 | 7705 |
| 342 | 20240108 | 131700 | 1433161350 | 2055 | 2055 | 2060 | 2055 | 790 |
| 343 | 20240108 | 131600 | 1431537895 | 2060 | 2060 | 2060 | 2060 | 140 |
| 344 | 20240108 | 131500 | 1431249495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 345 | 20240108 | 131400 | 1431249495 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 346 | 20240108 | 131300 | 1429194495 | 2055 | 2055 | 2055 | 2055 | 845 |
| 347 | 20240108 | 131200 | 1427458020 | 2055 | 2060 | 2060 | 2055 | 1016 |
| 348 | 20240108 | 131100 | 1425365105 | 2065 | 2065 | 2065 | 2065 | 0 |
| 349 | 20240108 | 131000 | 1425365105 | 2065 | 2065 | 2065 | 2060 | 259 |
| 350 | 20240108 | 130900 | 1424831270 | 2065 | 2065 | 2065 | 2060 | 2067 |
| 351 | 20240108 | 130800 | 1420568425 | 2065 | 2060 | 2065 | 2060 | 2287 |
| 352 | 20240108 | 130700 | 1415857175 | 2060 | 2060 | 2060 | 2060 | 1917 |
| 353 | 20240108 | 130600 | 1411908155 | 2060 | 2065 | 2065 | 2060 | 27 |
| 354 | 20240108 | 130500 | 1411852420 | 2065 | 2060 | 2065 | 2060 | 2200 |
| 355 | 20240108 | 130400 | 1407319920 | 2065 | 2060 | 2065 | 2060 | 5328 |
| 356 | 20240108 | 130300 | 1396317605 | 2060 | 2065 | 2065 | 2060 | 561 |
| 357 | 20240108 | 130200 | 1395160140 | 2060 | 2060 | 2060 | 2060 | 1 |
| 358 | 20240108 | 130100 | 1395158080 | 2060 | 2060 | 2060 | 2060 | 500 |
| 359 | 20240108 | 130000 | 1394128080 | 2060 | 2060 | 2065 | 2060 | 67 |
| 360 | 20240108 | 125900 | 1393990035 | 2060 | 2060 | 2060 | 2060 | 8 |
| 361 | 20240108 | 125800 | 1393973555 | 2065 | 2065 | 2065 | 2065 | 6 |
| 362 | 20240108 | 125700 | 1393961165 | 2065 | 2065 | 2065 | 2065 | 31 |
| 363 | 20240108 | 125600 | 1393897150 | 2065 | 2065 | 2065 | 2060 | 77 |
| 364 | 20240108 | 125500 | 1393738400 | 2065 | 2065 | 2065 | 2065 | 110 |
| 365 | 20240108 | 125400 | 1393511250 | 2065 | 2065 | 2065 | 2065 | 1033 |
| 366 | 20240108 | 125300 | 1391378105 | 2070 | 2065 | 2070 | 2065 | 61 |
| 367 | 20240108 | 125200 | 1391252135 | 2065 | 2065 | 2065 | 2065 | 1 |
| 368 | 20240108 | 125100 | 1391250070 | 2065 | 2065 | 2065 | 2065 | 2051 |
| 369 | 20240108 | 125000 | 1387014755 | 2065 | 2070 | 2070 | 2065 | 85 |
| 370 | 20240108 | 124900 | 1386839055 | 2065 | 2065 | 2065 | 2065 | 3851 |
| 371 | 20240108 | 124800 | 1378886740 | 2065 | 2065 | 2070 | 2065 | 3571 |
| 372 | 20240108 | 124700 | 1371512620 | 2065 | 2065 | 2065 | 2065 | 1714 |
| 373 | 20240108 | 124600 | 1367973210 | 2065 | 2065 | 2065 | 2065 | 5104 |
| 374 | 20240108 | 124500 | 1357433450 | 2070 | 2065 | 2070 | 2065 | 3557 |
| 375 | 20240108 | 124400 | 1350088195 | 2070 | 2070 | 2070 | 2070 | 0 |
| 376 | 20240108 | 124300 | 1350088195 | 2070 | 2070 | 2070 | 2065 | 50 |
| 377 | 20240108 | 124200 | 1349984915 | 2065 | 2065 | 2065 | 2065 | 371 |
| 378 | 20240108 | 124100 | 1349218800 | 2070 | 2070 | 2070 | 2070 | 1 |
| 379 | 20240108 | 124000 | 1349216730 | 2070 | 2065 | 2070 | 2065 | 270 |
| 380 | 20240108 | 123900 | 1348657880 | 2065 | 2065 | 2065 | 2065 | 112 |
| 381 | 20240108 | 123800 | 1348426600 | 2065 | 2070 | 2070 | 2065 | 327 |
| 382 | 20240108 | 123700 | 1347751340 | 2070 | 2070 | 2070 | 2065 | 3283 |
| 383 | 20240108 | 123600 | 1340969935 | 2065 | 2065 | 2070 | 2065 | 2692 |
| 384 | 20240108 | 123500 | 1335410950 | 2065 | 2065 | 2065 | 2065 | 8 |
| 385 | 20240108 | 123400 | 1335394430 | 2070 | 2065 | 2070 | 2065 | 2500 |
| 386 | 20240108 | 123300 | 1330231925 | 2065 | 2060 | 2065 | 2060 | 1311 |
| 387 | 20240108 | 123200 | 1327525165 | 2060 | 2065 | 2065 | 2060 | 66 |
| 388 | 20240108 | 123100 | 1327389030 | 2060 | 2060 | 2060 | 2060 | 1 |
| 389 | 20240108 | 123000 | 1327386970 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20240108 | 122900 | 1327386970 | 2060 | 2060 | 2065 | 2060 | 224 |
| 391 | 20240108 | 122800 | 1326924690 | 2060 | 2055 | 2065 | 2055 | 192 |
| 392 | 20240108 | 122700 | 1326530090 | 2055 | 2060 | 2060 | 2055 | 201 |
| 393 | 20240108 | 122600 | 1326117030 | 2055 | 2055 | 2055 | 2055 | 30 |
| 394 | 20240108 | 122500 | 1326055380 | 2055 | 2060 | 2060 | 2055 | 1617 |
| 395 | 20240108 | 122400 | 1322729310 | 2065 | 2065 | 2065 | 2065 | 221 |
| 396 | 20240108 | 122300 | 1322272945 | 2065 | 2060 | 2065 | 2060 | 101 |
| 397 | 20240108 | 122200 | 1322064880 | 2060 | 2060 | 2060 | 2060 | 54 |
| 398 | 20240108 | 122100 | 1321953640 | 2060 | 2060 | 2060 | 2060 | 202 |
| 399 | 20240108 | 122000 | 1321537520 | 2060 | 2065 | 2065 | 2060 | 690 |
| 400 | 20240108 | 121900 | 1320112855 | 2060 | 2055 | 2060 | 2055 | 226 |
| 401 | 20240108 | 121800 | 1319647305 | 2060 | 2060 | 2060 | 2060 | 5 |
| 402 | 20240108 | 121700 | 1319637005 | 2065 | 2060 | 2065 | 2060 | 2235 |
| 403 | 20240108 | 121600 | 1315032730 | 2060 | 2055 | 2065 | 2055 | 3826 |
| 404 | 20240108 | 121500 | 1307138495 | 2055 | 2060 | 2060 | 2055 | 84 |
| 405 | 20240108 | 121400 | 1306965640 | 2065 | 2060 | 2065 | 2055 | 5505 |
| 406 | 20240108 | 121300 | 1295604765 | 2060 | 2060 | 2060 | 2060 | 652 |
| 407 | 20240108 | 121200 | 1294261645 | 2055 | 2055 | 2055 | 2055 | 2143 |
| 408 | 20240108 | 121100 | 1289857780 | 2055 | 2060 | 2060 | 2055 | 60 |
| 409 | 20240108 | 121000 | 1289734220 | 2060 | 2055 | 2060 | 2055 | 181 |
| 410 | 20240108 | 120900 | 1289361525 | 2055 | 2055 | 2060 | 2055 | 1022 |
| 411 | 20240108 | 120800 | 1287258890 | 2055 | 2055 | 2060 | 2055 | 454 |
| 412 | 20240108 | 120700 | 1286323705 | 2055 | 2055 | 2055 | 2055 | 100 |
| 413 | 20240108 | 120600 | 1286118205 | 2055 | 2055 | 2055 | 2055 | 21 |
| 414 | 20240108 | 120500 | 1286075050 | 2055 | 2060 | 2060 | 2055 | 34 |
| 415 | 20240108 | 120400 | 1286005130 | 2055 | 2060 | 2060 | 2055 | 266 |
| 416 | 20240108 | 120300 | 1285457205 | 2065 | 2065 | 2065 | 2065 | 1 |
| 417 | 20240108 | 120200 | 1285455140 | 2060 | 2060 | 2060 | 2060 | 4087 |
| 418 | 20240108 | 120100 | 1277035920 | 2060 | 2060 | 2065 | 2060 | 316 |
| 419 | 20240108 | 120000 | 1276384930 | 2060 | 2065 | 2065 | 2060 | 10010 |
| 420 | 20240108 | 115900 | 1255764280 | 2065 | 2065 | 2065 | 2060 | 672 |
| 421 | 20240108 | 115800 | 1254376660 | 2060 | 2060 | 2060 | 2060 | 32 |
| 422 | 20240108 | 115700 | 1254310740 | 2060 | 2060 | 2060 | 2060 | 1411 |
| 423 | 20240108 | 115600 | 1251404080 | 2060 | 2065 | 2065 | 2055 | 800 |
| 424 | 20240108 | 115500 | 1249756130 | 2060 | 2060 | 2065 | 2060 | 543 |
| 425 | 20240108 | 115400 | 1248635050 | 2055 | 2060 | 2060 | 2055 | 10009 |
| 426 | 20240108 | 115300 | 1228062445 | 2060 | 2065 | 2065 | 2060 | 4256 |
| 427 | 20240108 | 115200 | 1219291550 | 2060 | 2060 | 2060 | 2060 | 384 |
| 428 | 20240108 | 115100 | 1218500510 | 2060 | 2060 | 2060 | 2060 | 9 |
| 429 | 20240108 | 115000 | 1218481970 | 2060 | 2060 | 2060 | 2060 | 100 |
| 430 | 20240108 | 114900 | 1218275970 | 2060 | 2060 | 2060 | 2060 | 15 |
| 431 | 20240108 | 114800 | 1218245070 | 2060 | 2065 | 2070 | 2060 | 1541 |
| 432 | 20240108 | 114700 | 1215067950 | 2065 | 2065 | 2065 | 2065 | 409 |
| 433 | 20240108 | 114600 | 1214223365 | 2065 | 2065 | 2070 | 2065 | 312 |
| 434 | 20240108 | 114500 | 1213579025 | 2065 | 2065 | 2065 | 2065 | 1029 |
| 435 | 20240108 | 114400 | 1211454140 | 2065 | 2065 | 2065 | 2065 | 162 |
| 436 | 20240108 | 114300 | 1211119610 | 2070 | 2065 | 2070 | 2060 | 2400 |
| 437 | 20240108 | 114200 | 1206175525 | 2060 | 2065 | 2065 | 2060 | 963 |
| 438 | 20240108 | 114100 | 1204190245 | 2065 | 2070 | 2070 | 2060 | 334 |
| 439 | 20240108 | 114000 | 1203500645 | 2065 | 2070 | 2070 | 2065 | 109 |
| 440 | 20240108 | 113900 | 1203275060 | 2065 | 2065 | 2065 | 2060 | 1021 |
| 441 | 20240108 | 113800 | 1201171080 | 2065 | 2060 | 2065 | 2060 | 894 |
| 442 | 20240108 | 113700 | 1199329330 | 2065 | 2060 | 2065 | 2060 | 107 |
| 443 | 20240108 | 113600 | 1199108410 | 2070 | 2065 | 2070 | 2055 | 8645 |
| 444 | 20240108 | 113500 | 1181296610 | 2065 | 2065 | 2070 | 2065 | 63 |
| 445 | 20240108 | 113400 | 1181166510 | 2065 | 2065 | 2065 | 2065 | 282 |
| 446 | 20240108 | 113300 | 1180584180 | 2065 | 2065 | 2070 | 2065 | 420 |
| 447 | 20240108 | 113200 | 1179715820 | 2065 | 2070 | 2070 | 2065 | 13 |
| 448 | 20240108 | 113100 | 1179688970 | 2065 | 2065 | 2070 | 2065 | 1561 |
| 449 | 20240108 | 113000 | 1176460505 | 2065 | 2065 | 2065 | 2065 | 35 |
| 450 | 20240108 | 112900 | 1176388230 | 2070 | 2070 | 2070 | 2070 | 57 |
| 451 | 20240108 | 112800 | 1176270240 | 2070 | 2065 | 2070 | 2065 | 450 |
| 452 | 20240108 | 112700 | 1175338950 | 2065 | 2065 | 2065 | 2065 | 13 |
| 453 | 20240108 | 112600 | 1175312105 | 2065 | 2065 | 2065 | 2065 | 2044 |
| 454 | 20240108 | 112500 | 1171091245 | 2065 | 2065 | 2065 | 2065 | 11 |
| 455 | 20240108 | 112400 | 1171068530 | 2060 | 2065 | 2070 | 2060 | 1451 |
| 456 | 20240108 | 112300 | 1168072330 | 2060 | 2065 | 2065 | 2060 | 235 |
| 457 | 20240108 | 112200 | 1167587230 | 2065 | 2065 | 2065 | 2060 | 1053 |
| 458 | 20240108 | 112100 | 1165412850 | 2070 | 2065 | 2070 | 2065 | 678 |
| 459 | 20240108 | 112000 | 1164011305 | 2065 | 2060 | 2065 | 2060 | 73 |
| 460 | 20240108 | 111900 | 1163860605 | 2065 | 2065 | 2070 | 2065 | 18909 |
| 461 | 20240108 | 111800 | 1124754240 | 2065 | 2065 | 2065 | 2060 | 231 |
| 462 | 20240108 | 111700 | 1124278130 | 2060 | 2060 | 2060 | 2060 | 544 |
| 463 | 20240108 | 111600 | 1123157490 | 2060 | 2070 | 2070 | 2060 | 332 |
| 464 | 20240108 | 111500 | 1122470320 | 2070 | 2065 | 2070 | 2055 | 26848 |
| 465 | 20240108 | 111400 | 1066987580 | 2065 | 2060 | 2065 | 2060 | 6140 |
| 466 | 20240108 | 111300 | 1054339130 | 2060 | 2060 | 2060 | 2060 | 8 |
| 467 | 20240108 | 111200 | 1054322650 | 2060 | 2060 | 2060 | 2060 | 12 |
| 468 | 20240108 | 111100 | 1054297930 | 2065 | 2065 | 2065 | 2060 | 1498 |
| 469 | 20240108 | 111000 | 1051204695 | 2065 | 2065 | 2065 | 2060 | 442 |
| 470 | 20240108 | 110900 | 1050291975 | 2060 | 2060 | 2060 | 2060 | 8 |
| 471 | 20240108 | 110800 | 1050275495 | 2060 | 2060 | 2060 | 2060 | 616 |
| 472 | 20240108 | 110700 | 1049006535 | 2060 | 2060 | 2065 | 2060 | 1054 |
| 473 | 20240108 | 110600 | 1046834245 | 2060 | 2060 | 2060 | 2060 | 11 |
| 474 | 20240108 | 110500 | 1046811585 | 2055 | 2060 | 2060 | 2055 | 6516 |
| 475 | 20240108 | 110400 | 1033390320 | 2060 | 2055 | 2060 | 2055 | 425 |
| 476 | 20240108 | 110300 | 1032514945 | 2055 | 2060 | 2060 | 2055 | 9857 |
| 477 | 20240108 | 110200 | 1012209535 | 2060 | 2060 | 2060 | 2060 | 304 |
| 478 | 20240108 | 110100 | 1011583295 | 2055 | 2055 | 2055 | 2055 | 14085 |
| 479 | 20240108 | 110000 | 982638620 | 2055 | 2060 | 2060 | 2055 | 8152 |
| 480 | 20240108 | 105900 | 965845510 | 2060 | 2060 | 2065 | 2060 | 171 |
| 481 | 20240108 | 105800 | 965493190 | 2060 | 2060 | 2065 | 2060 | 119 |
| 482 | 20240108 | 105700 | 965248030 | 2060 | 2060 | 2060 | 2060 | 824 |
| 483 | 20240108 | 105600 | 963550590 | 2060 | 2060 | 2065 | 2060 | 109 |
| 484 | 20240108 | 105500 | 963326045 | 2060 | 2060 | 2060 | 2060 | 23 |
| 485 | 20240108 | 105400 | 963278665 | 2060 | 2065 | 2065 | 2060 | 5279 |
| 486 | 20240108 | 105300 | 952403860 | 2065 | 2065 | 2065 | 2065 | 53 |
| 487 | 20240108 | 105200 | 952294415 | 2060 | 2060 | 2060 | 2060 | 513 |
| 488 | 20240108 | 105100 | 951237635 | 2060 | 2065 | 2065 | 2060 | 19726 |
| 489 | 20240108 | 105000 | 910597815 | 2065 | 2065 | 2065 | 2065 | 1213 |
| 490 | 20240108 | 104900 | 908092970 | 2070 | 2065 | 2070 | 2065 | 444 |
| 491 | 20240108 | 104800 | 907173925 | 2070 | 2070 | 2070 | 2065 | 2144 |
| 492 | 20240108 | 104700 | 902746060 | 2070 | 2070 | 2070 | 2065 | 28 |
| 493 | 20240108 | 104600 | 902688230 | 2070 | 2060 | 2070 | 2060 | 478 |
| 494 | 20240108 | 104500 | 901703540 | 2060 | 2060 | 2065 | 2060 | 10486 |
| 495 | 20240108 | 104400 | 880050050 | 2065 | 2060 | 2065 | 2055 | 17846 |
| 496 | 20240108 | 104300 | 843255275 | 2055 | 2055 | 2055 | 2055 | 2 |
| 497 | 20240108 | 104200 | 843251165 | 2055 | 2060 | 2065 | 2055 | 9120 |
| 498 | 20240108 | 104100 | 824463585 | 2060 | 2060 | 2060 | 2060 | 12 |
| 499 | 20240108 | 104000 | 824438865 | 2060 | 2060 | 2065 | 2060 | 1132 |
| 500 | 20240108 | 103900 | 822106940 | 2060 | 2060 | 2065 | 2060 | 2536 |
| 501 | 20240108 | 103800 | 816882755 | 2060 | 2065 | 2065 | 2060 | 28769 |
| 502 | 20240108 | 103700 | 757476870 | 2065 | 2070 | 2070 | 2065 | 32 |
| 503 | 20240108 | 103600 | 757410740 | 2065 | 2070 | 2070 | 2065 | 34 |
| 504 | 20240108 | 103500 | 757340520 | 2065 | 2070 | 2070 | 2065 | 58 |
| 505 | 20240108 | 103400 | 757220500 | 2065 | 2065 | 2070 | 2065 | 543 |
| 506 | 20240108 | 103300 | 756096705 | 2070 | 2070 | 2070 | 2065 | 1534 |
| 507 | 20240108 | 103200 | 752921335 | 2065 | 2065 | 2065 | 2065 | 8 |
| 508 | 20240108 | 103100 | 752904815 | 2065 | 2065 | 2065 | 2065 | 1262 |
| 509 | 20240108 | 103000 | 750298785 | 2065 | 2065 | 2070 | 2065 | 374 |
| 510 | 20240108 | 102900 | 749526225 | 2070 | 2065 | 2070 | 2065 | 297 |
| 511 | 20240108 | 102800 | 748912895 | 2065 | 2065 | 2070 | 2065 | 4234 |
| 512 | 20240108 | 102700 | 740166190 | 2070 | 2065 | 2070 | 2065 | 791 |
| 513 | 20240108 | 102600 | 738530160 | 2070 | 2070 | 2070 | 2065 | 3376 |
| 514 | 20240108 | 102500 | 731542850 | 2065 | 2065 | 2065 | 2065 | 209 |
| 515 | 20240108 | 102400 | 731111265 | 2065 | 2065 | 2065 | 2065 | 87 |
| 516 | 20240108 | 102300 | 730931610 | 2065 | 2065 | 2070 | 2065 | 2437 |
| 517 | 20240108 | 102200 | 725889850 | 2065 | 2065 | 2065 | 2065 | 307 |
| 518 | 20240108 | 102100 | 725255895 | 2065 | 2060 | 2065 | 2060 | 31 |
| 519 | 20240108 | 102000 | 725191985 | 2060 | 2065 | 2065 | 2060 | 3729 |
| 520 | 20240108 | 101900 | 717497505 | 2065 | 2060 | 2065 | 2060 | 131 |
| 521 | 20240108 | 101800 | 717227000 | 2060 | 2060 | 2060 | 2060 | 1604 |
| 522 | 20240108 | 101700 | 713922760 | 2065 | 2060 | 2065 | 2060 | 1357 |
| 523 | 20240108 | 101600 | 711125710 | 2065 | 2060 | 2065 | 2060 | 1132 |
| 524 | 20240108 | 101500 | 708789690 | 2065 | 2060 | 2065 | 2060 | 992 |
| 525 | 20240108 | 101400 | 706743710 | 2060 | 2060 | 2060 | 2060 | 1006 |
| 526 | 20240108 | 101300 | 704671350 | 2060 | 2060 | 2060 | 2060 | 29 |
| 527 | 20240108 | 101200 | 704611610 | 2060 | 2065 | 2065 | 2060 | 14 |
| 528 | 20240108 | 101100 | 704582755 | 2065 | 2065 | 2065 | 2060 | 1379 |
| 529 | 20240108 | 101000 | 701740505 | 2065 | 2065 | 2065 | 2065 | 5828 |
| 530 | 20240108 | 100900 | 689705685 | 2065 | 2065 | 2065 | 2065 | 200 |
| 531 | 20240108 | 100800 | 689292685 | 2070 | 2070 | 2070 | 2070 | 100 |
| 532 | 20240108 | 100700 | 689085685 | 2070 | 2070 | 2070 | 2070 | 231 |
| 533 | 20240108 | 100600 | 688607515 | 2065 | 2070 | 2070 | 2065 | 50 |
| 534 | 20240108 | 100500 | 688504070 | 2065 | 2070 | 2070 | 2065 | 1383 |
| 535 | 20240108 | 100400 | 685647600 | 2065 | 2065 | 2070 | 2065 | 2565 |
| 536 | 20240108 | 100300 | 680343320 | 2070 | 2070 | 2070 | 2065 | 121 |
| 537 | 20240108 | 100200 | 680092900 | 2070 | 2070 | 2070 | 2070 | 502 |
| 538 | 20240108 | 100100 | 679053760 | 2070 | 2065 | 2070 | 2065 | 2243 |
| 539 | 20240108 | 100000 | 674411720 | 2070 | 2065 | 2070 | 2065 | 1252 |
| 540 | 20240108 | 095900 | 671820355 | 2065 | 2065 | 2065 | 2065 | 1562 |
| 541 | 20240108 | 095800 | 668594825 | 2065 | 2070 | 2070 | 2065 | 7139 |
| 542 | 20240108 | 095700 | 653817350 | 2070 | 2065 | 2070 | 2065 | 3746 |
| 543 | 20240108 | 095600 | 646063155 | 2065 | 2070 | 2070 | 2065 | 9885 |
| 544 | 20240108 | 095500 | 625618830 | 2070 | 2075 | 2075 | 2070 | 452 |
| 545 | 20240108 | 095400 | 624682965 | 2075 | 2075 | 2080 | 2075 | 1064 |
| 546 | 20240108 | 095300 | 622475160 | 2075 | 2075 | 2075 | 2075 | 1282 |
| 547 | 20240108 | 095200 | 619815010 | 2075 | 2075 | 2080 | 2075 | 4891 |
| 548 | 20240108 | 095100 | 609663615 | 2075 | 2075 | 2075 | 2070 | 14719 |
| 549 | 20240108 | 095000 | 579140770 | 2075 | 2075 | 2075 | 2070 | 26647 |
| 550 | 20240108 | 094900 | 523848270 | 2075 | 2070 | 2075 | 2070 | 7911 |
| 551 | 20240108 | 094800 | 507471495 | 2070 | 2070 | 2075 | 2070 | 720 |
| 552 | 20240108 | 094700 | 505980130 | 2070 | 2070 | 2070 | 2070 | 2137 |
| 553 | 20240108 | 094600 | 501556540 | 2070 | 2070 | 2070 | 2070 | 2064 |
| 554 | 20240108 | 094500 | 497284060 | 2070 | 2070 | 2075 | 2070 | 702 |
| 555 | 20240108 | 094400 | 495828855 | 2070 | 2070 | 2075 | 2065 | 1109 |
| 556 | 20240108 | 094300 | 493534210 | 2065 | 2065 | 2075 | 2065 | 23340 |
| 557 | 20240108 | 094200 | 445219625 | 2065 | 2065 | 2065 | 2065 | 0 |
| 558 | 20240108 | 094100 | 445219625 | 2065 | 2065 | 2070 | 2065 | 7409 |
| 559 | 20240108 | 094000 | 429920015 | 2065 | 2065 | 2070 | 2060 | 5593 |
| 560 | 20240108 | 093900 | 418374070 | 2065 | 2070 | 2070 | 2065 | 2668 |
| 561 | 20240108 | 093800 | 412862115 | 2070 | 2070 | 2070 | 2065 | 916 |
| 562 | 20240108 | 093700 | 410967745 | 2070 | 2065 | 2070 | 2065 | 4318 |
| 563 | 20240108 | 093600 | 402049485 | 2065 | 2070 | 2070 | 2065 | 1786 |
| 564 | 20240108 | 093500 | 398359620 | 2070 | 2070 | 2070 | 2070 | 1135 |
| 565 | 20240108 | 093400 | 396010170 | 2070 | 2070 | 2070 | 2065 | 6717 |
| 566 | 20240108 | 093300 | 382106280 | 2070 | 2070 | 2070 | 2070 | 577 |
| 567 | 20240108 | 093200 | 380911890 | 2070 | 2065 | 2070 | 2065 | 9849 |
| 568 | 20240108 | 093100 | 360573560 | 2065 | 2065 | 2065 | 2055 | 535 |
| 569 | 20240108 | 093000 | 359472265 | 2065 | 2060 | 2065 | 2060 | 1506 |
| 570 | 20240108 | 092900 | 356369900 | 2055 | 2055 | 2055 | 2055 | 0 |
| 571 | 20240108 | 092800 | 356369900 | 2055 | 2055 | 2065 | 2055 | 4325 |
| 572 | 20240108 | 092700 | 347456835 | 2060 | 2060 | 2060 | 2055 | 1840 |
| 573 | 20240108 | 092600 | 343668940 | 2060 | 2065 | 2065 | 2060 | 1887 |
| 574 | 20240108 | 092500 | 339779180 | 2065 | 2060 | 2065 | 2055 | 11516 |
| 575 | 20240108 | 092400 | 316059705 | 2060 | 2060 | 2060 | 2060 | 783 |
| 576 | 20240108 | 092300 | 314446725 | 2060 | 2060 | 2065 | 2060 | 1904 |
| 577 | 20240108 | 092200 | 310520975 | 2065 | 2060 | 2065 | 2060 | 1483 |
| 578 | 20240108 | 092100 | 307462450 | 2060 | 2060 | 2065 | 2060 | 2814 |
| 579 | 20240108 | 092000 | 301663110 | 2060 | 2055 | 2060 | 2055 | 9749 |
| 580 | 20240108 | 091900 | 281608370 | 2055 | 2055 | 2055 | 2055 | 518 |
| 581 | 20240108 | 091800 | 280543880 | 2055 | 2065 | 2065 | 2055 | 7333 |
| 582 | 20240108 | 091700 | 265425775 | 2060 | 2060 | 2060 | 2060 | 577 |
| 583 | 20240108 | 091600 | 264237155 | 2065 | 2060 | 2065 | 2060 | 8214 |
| 584 | 20240108 | 091500 | 247316295 | 2065 | 2065 | 2065 | 2060 | 8101 |
| 585 | 20240108 | 091400 | 230588185 | 2070 | 2070 | 2070 | 2065 | 5987 |
| 586 | 20240108 | 091300 | 218195100 | 2065 | 2070 | 2070 | 2065 | 8222 |
| 587 | 20240108 | 091200 | 201191560 | 2070 | 2065 | 2070 | 2065 | 8160 |
| 588 | 20240108 | 091100 | 184341110 | 2065 | 2060 | 2065 | 2060 | 916 |
| 589 | 20240108 | 091000 | 182452420 | 2060 | 2065 | 2065 | 2055 | 6847 |
| 590 | 20240108 | 090900 | 168372350 | 2060 | 2065 | 2065 | 2060 | 12913 |
| 591 | 20240108 | 090800 | 141766425 | 2065 | 2065 | 2070 | 2065 | 6450 |
| 592 | 20240108 | 090700 | 128428850 | 2065 | 2065 | 2065 | 2065 | 2909 |
| 593 | 20240108 | 090600 | 122421765 | 2065 | 2060 | 2065 | 2060 | 165 |
| 594 | 20240108 | 090500 | 122081750 | 2060 | 2065 | 2065 | 2060 | 3124 |
| 595 | 20240108 | 090400 | 115640940 | 2060 | 2055 | 2060 | 2055 | 10168 |
| 596 | 20240108 | 090300 | 94744860 | 2055 | 2060 | 2060 | 2055 | 3142 |
| 597 | 20240108 | 090200 | 88279905 | 2055 | 2050 | 2055 | 2050 | 5450 |
| 598 | 20240108 | 090100 | 77081365 | 2050 | 2050 | 2060 | 2045 | 26618 |
| 599 | 20240108 | 090000 | 22522225 | 2055 | 2060 | 2060 | 2050 | 10951 |