33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 3 | 20240404 | 194100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240404 | 194000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240404 | 193900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240404 | 193800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240404 | 193700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240404 | 193600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240404 | 193500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240404 | 193400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240404 | 193300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240404 | 193200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240404 | 193100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240404 | 193000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240404 | 192900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240404 | 192800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240404 | 192700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240404 | 192600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240404 | 192500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240404 | 192400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240404 | 192300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240404 | 192200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240404 | 192100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240404 | 192000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240404 | 191900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240404 | 191800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240404 | 191700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240404 | 191600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240404 | 191500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240404 | 191400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240404 | 191300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240404 | 191200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 33 | 20240404 | 191100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240404 | 191000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240404 | 190900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240404 | 190800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240404 | 190700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240404 | 190600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240404 | 190500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240404 | 190400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240404 | 190300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240404 | 190200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240404 | 190100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240404 | 190000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240404 | 185900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240404 | 185800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240404 | 185700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240404 | 185600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240404 | 185500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240404 | 185400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240404 | 185300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240404 | 185200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240404 | 185100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240404 | 185000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240404 | 184900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240404 | 184800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240404 | 184700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240404 | 184600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240404 | 184500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240404 | 184400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240404 | 184300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240404 | 184200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 63 | 20240404 | 184100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240404 | 184000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240404 | 183900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240404 | 183800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240404 | 183700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240404 | 183600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240404 | 183500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240404 | 183400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240404 | 183300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240404 | 183200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240404 | 183100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240404 | 183000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240404 | 182900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240404 | 182800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240404 | 182700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240404 | 182600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240404 | 182500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240404 | 182400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240404 | 182300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240404 | 182200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240404 | 182100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240404 | 182000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240404 | 181900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240404 | 181800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240404 | 181700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240404 | 181600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240404 | 181500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240404 | 181400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240404 | 181300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240404 | 181200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 93 | 20240404 | 181100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240404 | 181000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240404 | 180900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240404 | 180800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240404 | 180700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240404 | 180600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240404 | 180500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240404 | 180400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240404 | 180300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240404 | 180200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240404 | 180100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240404 | 180000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240404 | 175900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240404 | 175800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240404 | 175700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240404 | 175600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240404 | 175500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240404 | 175400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240404 | 175300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240404 | 175200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240404 | 175100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240404 | 175000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240404 | 174900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240404 | 174800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240404 | 174700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240404 | 174600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240404 | 174500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240404 | 174400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240404 | 174300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240404 | 174200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 123 | 20240404 | 174100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240404 | 174000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240404 | 173900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240404 | 173800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240404 | 173700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240404 | 173600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240404 | 173500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240404 | 173400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240404 | 173300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240404 | 173200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240404 | 173100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240404 | 173000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240404 | 172900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240404 | 172800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240404 | 172700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240404 | 172600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240404 | 172500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240404 | 172400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240404 | 172300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240404 | 172200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240404 | 172100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240404 | 172000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240404 | 171900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240404 | 171800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240404 | 171700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240404 | 171600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240404 | 171500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240404 | 171400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240404 | 171300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240404 | 171200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 153 | 20240404 | 171100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240404 | 171000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240404 | 170900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240404 | 170800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240404 | 170700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240404 | 170600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240404 | 170500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240404 | 170400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240404 | 170300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240404 | 170200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240404 | 170100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240404 | 170000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240404 | 165900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240404 | 165800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240404 | 165700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240404 | 165600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240404 | 165500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240404 | 165400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240404 | 165300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240404 | 165200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240404 | 165100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240404 | 165000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240404 | 164900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240404 | 164800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240404 | 164700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240404 | 164600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240404 | 164500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240404 | 164400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240404 | 164300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240404 | 164200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 183 | 20240404 | 164100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240404 | 164000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240404 | 163900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240404 | 163800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240404 | 163700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240404 | 163600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240404 | 163500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240404 | 163400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240404 | 163300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240404 | 163200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240404 | 163100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240404 | 163000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240404 | 162900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240404 | 162800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240404 | 162700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240404 | 162600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240404 | 162500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240404 | 162400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240404 | 162300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240404 | 162200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240404 | 162100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240404 | 162000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240404 | 161900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240404 | 161800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240404 | 161700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240404 | 161600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240404 | 161500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240404 | 161400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240404 | 161300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240404 | 161200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 213 | 20240404 | 161100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240404 | 161000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240404 | 160900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240404 | 160800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240404 | 160700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240404 | 160600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240404 | 160500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240404 | 160400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240404 | 160300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240404 | 160200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240404 | 160100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240404 | 160000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240404 | 155900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240404 | 155800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240404 | 155700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240404 | 155600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240404 | 155500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240404 | 155400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240404 | 155300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240404 | 155200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240404 | 155100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240404 | 155000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240404 | 154900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240404 | 154800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240404 | 154700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240404 | 154600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240404 | 154500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240404 | 154400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240404 | 154300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240404 | 154200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 243 | 20240404 | 154100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240404 | 154000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240404 | 153900 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240404 | 153800 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240404 | 153700 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240404 | 153600 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240404 | 153500 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240404 | 153400 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20240404 | 153300 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240404 | 153200 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240404 | 153100 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240404 | 153000 | 15329788055 | 2390 | 2390 | 2390 | 2390 | 142131 |
| 255 | 20240404 | 152900 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20240404 | 152800 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20240404 | 152700 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20240404 | 152600 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20240404 | 152500 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20240404 | 152400 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 261 | 20240404 | 152300 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 262 | 20240404 | 152200 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 263 | 20240404 | 152100 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20240404 | 152000 | 14990094965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20240404 | 151900 | 14990094965 | 2395 | 2390 | 2395 | 2385 | 57161 |
| 266 | 20240404 | 151800 | 14853461605 | 2390 | 2385 | 2390 | 2385 | 4971 |
| 267 | 20240404 | 151700 | 14841592950 | 2385 | 2385 | 2390 | 2385 | 6779 |
| 268 | 20240404 | 151600 | 14825413495 | 2385 | 2390 | 2390 | 2385 | 874 |
| 269 | 20240404 | 151500 | 14823326885 | 2385 | 2390 | 2395 | 2385 | 45603 |
| 270 | 20240404 | 151400 | 14714471615 | 2395 | 2395 | 2395 | 2390 | 14999 |
| 271 | 20240404 | 151300 | 14678611755 | 2395 | 2395 | 2395 | 2390 | 54957 |
| 272 | 20240404 | 151200 | 14547176860 | 2395 | 2390 | 2395 | 2390 | 4785 |
| 273 | 20240404 | 151100 | 14535719545 | 2395 | 2390 | 2395 | 2385 | 21040 |
| 274 | 20240404 | 151000 | 14485439655 | 2390 | 2390 | 2390 | 2385 | 13518 |
| 275 | 20240404 | 150900 | 14453140050 | 2390 | 2395 | 2395 | 2385 | 36670 |
| 276 | 20240404 | 150800 | 14365487365 | 2395 | 2395 | 2400 | 2395 | 37690 |
| 277 | 20240404 | 150700 | 14275109245 | 2395 | 2400 | 2400 | 2390 | 10004 |
| 278 | 20240404 | 150600 | 14251124350 | 2400 | 2395 | 2400 | 2390 | 42311 |
| 279 | 20240404 | 150500 | 14149705060 | 2395 | 2390 | 2395 | 2385 | 70928 |
| 280 | 20240404 | 150400 | 13980153995 | 2385 | 2385 | 2390 | 2380 | 24554 |
| 281 | 20240404 | 150300 | 13921553095 | 2385 | 2385 | 2385 | 2380 | 1015 |
| 282 | 20240404 | 150200 | 13919135335 | 2380 | 2385 | 2385 | 2375 | 2514 |
| 283 | 20240404 | 150100 | 13913154425 | 2380 | 2380 | 2385 | 2375 | 20925 |
| 284 | 20240404 | 150000 | 13863357370 | 2385 | 2390 | 2390 | 2380 | 5212 |
| 285 | 20240404 | 145900 | 13850923735 | 2390 | 2390 | 2390 | 2380 | 12836 |
| 286 | 20240404 | 145800 | 13820302705 | 2390 | 2385 | 2390 | 2385 | 24080 |
| 287 | 20240404 | 145700 | 13762771315 | 2390 | 2380 | 2390 | 2380 | 8872 |
| 288 | 20240404 | 145600 | 13741625050 | 2380 | 2380 | 2385 | 2380 | 10606 |
| 289 | 20240404 | 145500 | 13716330405 | 2385 | 2375 | 2385 | 2375 | 25699 |
| 290 | 20240404 | 145400 | 13655146915 | 2375 | 2375 | 2375 | 2370 | 2967 |
| 291 | 20240404 | 145300 | 13648110605 | 2375 | 2375 | 2375 | 2370 | 551 |
| 292 | 20240404 | 145200 | 13646802075 | 2370 | 2375 | 2375 | 2370 | 17040 |
| 293 | 20240404 | 145100 | 13606334695 | 2375 | 2380 | 2380 | 2375 | 40462 |
| 294 | 20240404 | 145000 | 13510143045 | 2380 | 2380 | 2380 | 2380 | 2390 |
| 295 | 20240404 | 144900 | 13504454845 | 2380 | 2385 | 2385 | 2380 | 20772 |
| 296 | 20240404 | 144800 | 13455013865 | 2380 | 2380 | 2385 | 2380 | 25 |
| 297 | 20240404 | 144700 | 13454954275 | 2385 | 2385 | 2385 | 2380 | 5649 |
| 298 | 20240404 | 144600 | 13441487655 | 2390 | 2390 | 2395 | 2385 | 7878 |
| 299 | 20240404 | 144500 | 13422676885 | 2390 | 2390 | 2395 | 2385 | 20675 |
| 300 | 20240404 | 144400 | 13373259530 | 2390 | 2385 | 2390 | 2385 | 18241 |
| 301 | 20240404 | 144300 | 13329664650 | 2390 | 2390 | 2390 | 2385 | 2804 |
| 302 | 20240404 | 144200 | 13322973095 | 2385 | 2385 | 2385 | 2380 | 18819 |
| 303 | 20240404 | 144100 | 13278089880 | 2385 | 2385 | 2385 | 2380 | 1319 |
| 304 | 20240404 | 144000 | 13274944280 | 2385 | 2380 | 2385 | 2380 | 2656 |
| 305 | 20240404 | 143900 | 13268620610 | 2380 | 2380 | 2385 | 2380 | 52 |
| 306 | 20240404 | 143800 | 13268496655 | 2385 | 2385 | 2385 | 2380 | 1855 |
| 307 | 20240404 | 143700 | 13264076525 | 2385 | 2380 | 2385 | 2375 | 15896 |
| 308 | 20240404 | 143600 | 13226231620 | 2380 | 2375 | 2380 | 2375 | 5128 |
| 309 | 20240404 | 143500 | 13214027085 | 2375 | 2375 | 2380 | 2375 | 208 |
| 310 | 20240404 | 143400 | 13213533080 | 2375 | 2375 | 2380 | 2375 | 29 |
| 311 | 20240404 | 143300 | 13213464195 | 2375 | 2375 | 2380 | 2375 | 5845 |
| 312 | 20240404 | 143200 | 13199556595 | 2375 | 2370 | 2375 | 2370 | 11966 |
| 313 | 20240404 | 143100 | 13171169735 | 2375 | 2370 | 2375 | 2370 | 5161 |
| 314 | 20240404 | 143000 | 13158934080 | 2370 | 2370 | 2375 | 2370 | 578 |
| 315 | 20240404 | 142900 | 13157564190 | 2370 | 2370 | 2370 | 2370 | 5207 |
| 316 | 20240404 | 142800 | 13145223600 | 2370 | 2375 | 2375 | 2365 | 10579 |
| 317 | 20240404 | 142700 | 13120147930 | 2370 | 2370 | 2375 | 2370 | 2724 |
| 318 | 20240404 | 142600 | 13113687550 | 2370 | 2370 | 2375 | 2370 | 5590 |
| 319 | 20240404 | 142500 | 13100438745 | 2375 | 2370 | 2375 | 2370 | 1292 |
| 320 | 20240404 | 142400 | 13097371985 | 2375 | 2375 | 2375 | 2370 | 3560 |
| 321 | 20240404 | 142300 | 13088917115 | 2370 | 2370 | 2375 | 2370 | 7759 |
| 322 | 20240404 | 142200 | 13070513220 | 2370 | 2375 | 2375 | 2370 | 10506 |
| 323 | 20240404 | 142100 | 13045561490 | 2380 | 2375 | 2380 | 2375 | 813 |
| 324 | 20240404 | 142000 | 13043630595 | 2375 | 2375 | 2380 | 2375 | 2649 |
| 325 | 20240404 | 141900 | 13037339095 | 2375 | 2375 | 2380 | 2375 | 11737 |
| 326 | 20240404 | 141800 | 13009463695 | 2375 | 2375 | 2380 | 2375 | 884 |
| 327 | 20240404 | 141700 | 13007363160 | 2375 | 2380 | 2380 | 2375 | 17641 |
| 328 | 20240404 | 141600 | 12965377585 | 2380 | 2380 | 2380 | 2375 | 4298 |
| 329 | 20240404 | 141500 | 12955148440 | 2380 | 2385 | 2385 | 2375 | 15937 |
| 330 | 20240404 | 141400 | 12917222500 | 2380 | 2385 | 2385 | 2380 | 8135 |
| 331 | 20240404 | 141300 | 12897858585 | 2385 | 2385 | 2385 | 2380 | 909 |
| 332 | 20240404 | 141200 | 12895692135 | 2385 | 2385 | 2385 | 2380 | 2119 |
| 333 | 20240404 | 141100 | 12890640835 | 2385 | 2385 | 2385 | 2385 | 8931 |
| 334 | 20240404 | 141000 | 12869340400 | 2385 | 2390 | 2390 | 2385 | 4602 |
| 335 | 20240404 | 140900 | 12858341675 | 2390 | 2385 | 2390 | 2385 | 8329 |
| 336 | 20240404 | 140800 | 12838476805 | 2385 | 2390 | 2390 | 2385 | 318 |
| 337 | 20240404 | 140700 | 12837717895 | 2390 | 2385 | 2390 | 2385 | 1497 |
| 338 | 20240404 | 140600 | 12834144480 | 2390 | 2390 | 2390 | 2385 | 894 |
| 339 | 20240404 | 140500 | 12832008570 | 2385 | 2390 | 2390 | 2385 | 2568 |
| 340 | 20240404 | 140400 | 12825883080 | 2390 | 2385 | 2390 | 2385 | 5906 |
| 341 | 20240404 | 140300 | 12811767765 | 2390 | 2390 | 2390 | 2385 | 2424 |
| 342 | 20240404 | 140200 | 12805980950 | 2390 | 2390 | 2390 | 2385 | 4238 |
| 343 | 20240404 | 140100 | 12795858035 | 2390 | 2390 | 2390 | 2385 | 352 |
| 344 | 20240404 | 140000 | 12795016760 | 2385 | 2390 | 2390 | 2385 | 314 |
| 345 | 20240404 | 135900 | 12794267805 | 2390 | 2390 | 2390 | 2385 | 2717 |
| 346 | 20240404 | 135800 | 12787777225 | 2385 | 2390 | 2390 | 2385 | 30678 |
| 347 | 20240404 | 135700 | 12714479090 | 2390 | 2390 | 2390 | 2385 | 3525 |
| 348 | 20240404 | 135600 | 12706058400 | 2385 | 2385 | 2390 | 2385 | 422 |
| 349 | 20240404 | 135500 | 12705051570 | 2390 | 2385 | 2390 | 2385 | 2608 |
| 350 | 20240404 | 135400 | 12698827865 | 2390 | 2385 | 2390 | 2385 | 2122 |
| 351 | 20240404 | 135300 | 12693762085 | 2385 | 2385 | 2390 | 2385 | 14314 |
| 352 | 20240404 | 135200 | 12659617475 | 2385 | 2385 | 2385 | 2380 | 3265 |
| 353 | 20240404 | 135100 | 12651830955 | 2385 | 2380 | 2385 | 2380 | 2698 |
| 354 | 20240404 | 135000 | 12645396725 | 2380 | 2380 | 2385 | 2380 | 4528 |
| 355 | 20240404 | 134900 | 12634606640 | 2380 | 2375 | 2380 | 2370 | 30892 |
| 356 | 20240404 | 134800 | 12561136855 | 2375 | 2380 | 2380 | 2375 | 13978 |
| 357 | 20240404 | 134700 | 12527928485 | 2380 | 2380 | 2385 | 2380 | 8415 |
| 358 | 20240404 | 134600 | 12507900440 | 2385 | 2385 | 2385 | 2385 | 2373 |
| 359 | 20240404 | 134500 | 12502240835 | 2385 | 2380 | 2385 | 2380 | 299 |
| 360 | 20240404 | 134400 | 12501529070 | 2380 | 2385 | 2390 | 2380 | 3574 |
| 361 | 20240404 | 134300 | 12492997530 | 2385 | 2380 | 2385 | 2380 | 2432 |
| 362 | 20240404 | 134200 | 12487198435 | 2380 | 2380 | 2385 | 2380 | 10401 |
| 363 | 20240404 | 134100 | 12462443970 | 2380 | 2380 | 2385 | 2380 | 2619 |
| 364 | 20240404 | 134000 | 12456205510 | 2385 | 2380 | 2385 | 2380 | 7961 |
| 365 | 20240404 | 133900 | 12437224280 | 2380 | 2380 | 2385 | 2380 | 7683 |
| 366 | 20240404 | 133800 | 12418902000 | 2380 | 2385 | 2385 | 2380 | 512 |
| 367 | 20240404 | 133700 | 12417681125 | 2385 | 2385 | 2390 | 2385 | 5665 |
| 368 | 20240404 | 133600 | 12404170055 | 2380 | 2385 | 2385 | 2380 | 2952 |
| 369 | 20240404 | 133500 | 12397129630 | 2380 | 2385 | 2390 | 2380 | 9866 |
| 370 | 20240404 | 133400 | 12373634830 | 2385 | 2380 | 2385 | 2380 | 12168 |
| 371 | 20240404 | 133300 | 12344615840 | 2380 | 2380 | 2385 | 2380 | 4416 |
| 372 | 20240404 | 133200 | 12334105690 | 2380 | 2390 | 2390 | 2380 | 5862 |
| 373 | 20240404 | 133100 | 12320125845 | 2390 | 2385 | 2390 | 2385 | 7818 |
| 374 | 20240404 | 133000 | 12301447330 | 2390 | 2395 | 2395 | 2385 | 36376 |
| 375 | 20240404 | 132900 | 12214525635 | 2395 | 2390 | 2395 | 2390 | 11505 |
| 376 | 20240404 | 132800 | 12186980035 | 2390 | 2395 | 2400 | 2390 | 30135 |
| 377 | 20240404 | 132700 | 12114826310 | 2395 | 2395 | 2395 | 2395 | 35573 |
| 378 | 20240404 | 132600 | 12029628975 | 2395 | 2395 | 2400 | 2390 | 27581 |
| 379 | 20240404 | 132500 | 11963573990 | 2395 | 2395 | 2400 | 2390 | 25839 |
| 380 | 20240404 | 132400 | 11901688810 | 2395 | 2390 | 2395 | 2385 | 32958 |
| 381 | 20240404 | 132300 | 11822901215 | 2390 | 2390 | 2390 | 2390 | 6435 |
| 382 | 20240404 | 132200 | 11807521565 | 2385 | 2390 | 2390 | 2385 | 10771 |
| 383 | 20240404 | 132100 | 11781781940 | 2385 | 2390 | 2390 | 2385 | 3710 |
| 384 | 20240404 | 132000 | 11772916165 | 2385 | 2385 | 2390 | 2385 | 5796 |
| 385 | 20240404 | 131900 | 11759092625 | 2385 | 2385 | 2385 | 2380 | 18934 |
| 386 | 20240404 | 131800 | 11713935115 | 2380 | 2380 | 2385 | 2380 | 16047 |
| 387 | 20240404 | 131700 | 11675743245 | 2385 | 2385 | 2385 | 2380 | 170 |
| 388 | 20240404 | 131600 | 11675337800 | 2380 | 2380 | 2385 | 2380 | 9618 |
| 389 | 20240404 | 131500 | 11652446945 | 2385 | 2385 | 2385 | 2380 | 2285 |
| 390 | 20240404 | 131400 | 11647001095 | 2385 | 2385 | 2385 | 2380 | 1048 |
| 391 | 20240404 | 131300 | 11644504035 | 2385 | 2390 | 2390 | 2385 | 3699 |
| 392 | 20240404 | 131200 | 11635679665 | 2385 | 2390 | 2390 | 2385 | 2121 |
| 393 | 20240404 | 131100 | 11630617960 | 2390 | 2385 | 2390 | 2385 | 7120 |
| 394 | 20240404 | 131000 | 11613636335 | 2385 | 2375 | 2385 | 2375 | 43100 |
| 395 | 20240404 | 130900 | 11510958845 | 2375 | 2375 | 2380 | 2375 | 3225 |
| 396 | 20240404 | 130800 | 11503298015 | 2380 | 2375 | 2380 | 2375 | 284 |
| 397 | 20240404 | 130700 | 11502623460 | 2375 | 2375 | 2380 | 2375 | 4425 |
| 398 | 20240404 | 130600 | 11492109115 | 2380 | 2375 | 2380 | 2375 | 2618 |
| 399 | 20240404 | 130500 | 11485891045 | 2380 | 2380 | 2380 | 2375 | 5327 |
| 400 | 20240404 | 130400 | 11473238290 | 2380 | 2375 | 2380 | 2375 | 297 |
| 401 | 20240404 | 130300 | 11472531455 | 2375 | 2380 | 2380 | 2375 | 759 |
| 402 | 20240404 | 130200 | 11470728820 | 2375 | 2380 | 2380 | 2375 | 4793 |
| 403 | 20240404 | 130100 | 11459334545 | 2380 | 2375 | 2380 | 2375 | 2397 |
| 404 | 20240404 | 130000 | 11453639655 | 2375 | 2375 | 2375 | 2375 | 1479 |
| 405 | 20240404 | 125900 | 11450127030 | 2380 | 2380 | 2380 | 2380 | 25790 |
| 406 | 20240404 | 125800 | 11388746830 | 2380 | 2380 | 2380 | 2380 | 3173 |
| 407 | 20240404 | 125700 | 11381195090 | 2380 | 2380 | 2380 | 2380 | 3488 |
| 408 | 20240404 | 125600 | 11372893650 | 2380 | 2380 | 2380 | 2380 | 963 |
| 409 | 20240404 | 125500 | 11370601710 | 2385 | 2380 | 2385 | 2380 | 2908 |
| 410 | 20240404 | 125400 | 11363673665 | 2385 | 2385 | 2385 | 2380 | 6958 |
| 411 | 20240404 | 125300 | 11347095085 | 2385 | 2385 | 2385 | 2380 | 1762 |
| 412 | 20240404 | 125200 | 11342901315 | 2380 | 2385 | 2385 | 2380 | 3118 |
| 413 | 20240404 | 125100 | 11335480185 | 2380 | 2380 | 2385 | 2380 | 543 |
| 414 | 20240404 | 125000 | 11334187380 | 2380 | 2380 | 2385 | 2380 | 6377 |
| 415 | 20240404 | 124900 | 11319002240 | 2380 | 2380 | 2385 | 2380 | 8673 |
| 416 | 20240404 | 124800 | 11298357360 | 2380 | 2380 | 2385 | 2380 | 728 |
| 417 | 20240404 | 124700 | 11296624715 | 2380 | 2380 | 2380 | 2375 | 17076 |
| 418 | 20240404 | 124600 | 11255983980 | 2380 | 2380 | 2380 | 2375 | 10800 |
| 419 | 20240404 | 124500 | 11230280085 | 2380 | 2375 | 2380 | 2375 | 764 |
| 420 | 20240404 | 124400 | 11228462365 | 2375 | 2375 | 2380 | 2375 | 353 |
| 421 | 20240404 | 124300 | 11227622480 | 2375 | 2375 | 2380 | 2375 | 2394 |
| 422 | 20240404 | 124200 | 11221936055 | 2375 | 2380 | 2380 | 2375 | 275 |
| 423 | 20240404 | 124100 | 11221281855 | 2380 | 2375 | 2380 | 2375 | 1186 |
| 424 | 20240404 | 124000 | 11218464430 | 2375 | 2375 | 2380 | 2375 | 3396 |
| 425 | 20240404 | 123900 | 11210396825 | 2375 | 2370 | 2375 | 2370 | 10638 |
| 426 | 20240404 | 123800 | 11185139680 | 2370 | 2365 | 2370 | 2365 | 3417 |
| 427 | 20240404 | 123700 | 11177048475 | 2365 | 2370 | 2370 | 2365 | 2143 |
| 428 | 20240404 | 123600 | 11171970065 | 2370 | 2370 | 2370 | 2370 | 54 |
| 429 | 20240404 | 123500 | 11171842085 | 2370 | 2365 | 2370 | 2365 | 1163 |
| 430 | 20240404 | 123400 | 11169088930 | 2360 | 2370 | 2370 | 2360 | 15612 |
| 431 | 20240404 | 123300 | 11132184900 | 2370 | 2365 | 2370 | 2365 | 727 |
| 432 | 20240404 | 123200 | 11130465540 | 2375 | 2370 | 2375 | 2365 | 14475 |
| 433 | 20240404 | 123100 | 11096162830 | 2370 | 2375 | 2375 | 2370 | 1549 |
| 434 | 20240404 | 123000 | 11092489235 | 2375 | 2375 | 2380 | 2375 | 2341 |
| 435 | 20240404 | 122900 | 11086929260 | 2375 | 2375 | 2380 | 2375 | 7665 |
| 436 | 20240404 | 122800 | 11068717295 | 2375 | 2370 | 2375 | 2370 | 630 |
| 437 | 20240404 | 122700 | 11067221170 | 2370 | 2370 | 2375 | 2370 | 4288 |
| 438 | 20240404 | 122600 | 11057040610 | 2370 | 2375 | 2375 | 2370 | 1376 |
| 439 | 20240404 | 122500 | 11053773410 | 2370 | 2375 | 2375 | 2370 | 2938 |
| 440 | 20240404 | 122400 | 11046809835 | 2370 | 2380 | 2380 | 2370 | 7391 |
| 441 | 20240404 | 122300 | 11029259180 | 2375 | 2375 | 2380 | 2375 | 3745 |
| 442 | 20240404 | 122200 | 11020364755 | 2375 | 2380 | 2380 | 2375 | 521 |
| 443 | 20240404 | 122100 | 11019126680 | 2375 | 2375 | 2380 | 2375 | 1350 |
| 444 | 20240404 | 122000 | 11015919430 | 2380 | 2380 | 2380 | 2380 | 190 |
| 445 | 20240404 | 121900 | 11015467230 | 2375 | 2380 | 2380 | 2375 | 69 |
| 446 | 20240404 | 121800 | 11015303095 | 2380 | 2380 | 2380 | 2380 | 2 |
| 447 | 20240404 | 121700 | 11015298335 | 2380 | 2375 | 2380 | 2375 | 510 |
| 448 | 20240404 | 121600 | 11014086250 | 2380 | 2380 | 2380 | 2375 | 1315 |
| 449 | 20240404 | 121500 | 11010961560 | 2380 | 2380 | 2380 | 2375 | 4883 |
| 450 | 20240404 | 121400 | 10999345070 | 2380 | 2380 | 2380 | 2375 | 12874 |
| 451 | 20240404 | 121300 | 10968721760 | 2380 | 2380 | 2380 | 2380 | 343 |
| 452 | 20240404 | 121200 | 10967905420 | 2375 | 2375 | 2380 | 2375 | 10916 |
| 453 | 20240404 | 121100 | 10941976335 | 2380 | 2375 | 2380 | 2375 | 1453 |
| 454 | 20240404 | 121000 | 10938525425 | 2380 | 2375 | 2380 | 2375 | 2167 |
| 455 | 20240404 | 120900 | 10933376190 | 2375 | 2375 | 2375 | 2375 | 1763 |
| 456 | 20240404 | 120800 | 10929189065 | 2375 | 2380 | 2380 | 2375 | 1308 |
| 457 | 20240404 | 120700 | 10926081630 | 2380 | 2380 | 2380 | 2375 | 1636 |
| 458 | 20240404 | 120600 | 10922188360 | 2380 | 2380 | 2380 | 2375 | 1189 |
| 459 | 20240404 | 120500 | 10919360135 | 2380 | 2375 | 2380 | 2375 | 324 |
| 460 | 20240404 | 120400 | 10918589525 | 2375 | 2380 | 2380 | 2375 | 251 |
| 461 | 20240404 | 120300 | 10917993395 | 2380 | 2375 | 2380 | 2375 | 1422 |
| 462 | 20240404 | 120200 | 10914616095 | 2375 | 2380 | 2380 | 2375 | 3790 |
| 463 | 20240404 | 120100 | 10905604775 | 2380 | 2380 | 2380 | 2375 | 1527 |
| 464 | 20240404 | 120000 | 10901970565 | 2380 | 2375 | 2380 | 2375 | 5005 |
| 465 | 20240404 | 115900 | 10890065500 | 2380 | 2380 | 2385 | 2375 | 822 |
| 466 | 20240404 | 115800 | 10888109095 | 2375 | 2380 | 2385 | 2375 | 4352 |
| 467 | 20240404 | 115700 | 10877753595 | 2380 | 2385 | 2385 | 2380 | 2619 |
| 468 | 20240404 | 115600 | 10871520180 | 2385 | 2385 | 2385 | 2380 | 1575 |
| 469 | 20240404 | 115500 | 10867771135 | 2385 | 2385 | 2385 | 2380 | 234 |
| 470 | 20240404 | 115400 | 10867213215 | 2385 | 2390 | 2390 | 2380 | 15188 |
| 471 | 20240404 | 115300 | 10831017890 | 2385 | 2390 | 2390 | 2385 | 12246 |
| 472 | 20240404 | 115200 | 10801809020 | 2385 | 2385 | 2390 | 2380 | 3282 |
| 473 | 20240404 | 115100 | 10793981560 | 2385 | 2380 | 2385 | 2380 | 19510 |
| 474 | 20240404 | 115000 | 10747512465 | 2380 | 2380 | 2385 | 2380 | 1053 |
| 475 | 20240404 | 114900 | 10745006300 | 2380 | 2380 | 2380 | 2380 | 13775 |
| 476 | 20240404 | 114800 | 10712221800 | 2380 | 2380 | 2385 | 2380 | 5726 |
| 477 | 20240404 | 114700 | 10698592750 | 2380 | 2390 | 2390 | 2380 | 17657 |
| 478 | 20240404 | 114600 | 10656480780 | 2385 | 2385 | 2390 | 2385 | 2485 |
| 479 | 20240404 | 114500 | 10650554015 | 2390 | 2385 | 2390 | 2385 | 13223 |
| 480 | 20240404 | 114400 | 10619017150 | 2385 | 2390 | 2390 | 2385 | 2838 |
| 481 | 20240404 | 114300 | 10612240480 | 2385 | 2390 | 2390 | 2385 | 6315 |
| 482 | 20240404 | 114200 | 10597179195 | 2385 | 2385 | 2390 | 2385 | 2108 |
| 483 | 20240404 | 114100 | 10592145990 | 2385 | 2385 | 2390 | 2385 | 54166 |
| 484 | 20240404 | 114000 | 10462954290 | 2390 | 2390 | 2390 | 2385 | 1896 |
| 485 | 20240404 | 113900 | 10458423490 | 2395 | 2390 | 2395 | 2385 | 4385 |
| 486 | 20240404 | 113800 | 10447943030 | 2390 | 2390 | 2395 | 2390 | 8785 |
| 487 | 20240404 | 113700 | 10426928110 | 2385 | 2385 | 2390 | 2385 | 1410 |
| 488 | 20240404 | 113600 | 10423565220 | 2385 | 2385 | 2385 | 2380 | 5266 |
| 489 | 20240404 | 113500 | 10411007410 | 2385 | 2385 | 2390 | 2385 | 3826 |
| 490 | 20240404 | 113400 | 10401866960 | 2385 | 2390 | 2395 | 2385 | 66919 |
| 491 | 20240404 | 113300 | 10241645470 | 2390 | 2395 | 2395 | 2390 | 2330 |
| 492 | 20240404 | 113200 | 10236072820 | 2390 | 2385 | 2395 | 2385 | 22484 |
| 493 | 20240404 | 113100 | 10182335690 | 2385 | 2380 | 2390 | 2375 | 40751 |
| 494 | 20240404 | 113000 | 10085176865 | 2375 | 2380 | 2380 | 2375 | 1011 |
| 495 | 20240404 | 112900 | 10082770740 | 2380 | 2380 | 2380 | 2380 | 3555 |
| 496 | 20240404 | 112800 | 10074309840 | 2380 | 2385 | 2385 | 2380 | 8496 |
| 497 | 20240404 | 112700 | 10054089355 | 2380 | 2385 | 2385 | 2375 | 6747 |
| 498 | 20240404 | 112600 | 10038030970 | 2385 | 2380 | 2385 | 2380 | 6150 |
| 499 | 20240404 | 112500 | 10023392590 | 2380 | 2380 | 2385 | 2380 | 2715 |
| 500 | 20240404 | 112400 | 10016930595 | 2380 | 2380 | 2385 | 2375 | 10073 |
| 501 | 20240404 | 112300 | 9992929740 | 2380 | 2380 | 2385 | 2380 | 7621 |
| 502 | 20240404 | 112200 | 9974791755 | 2385 | 2385 | 2385 | 2380 | 17457 |
| 503 | 20240404 | 112100 | 9933222895 | 2385 | 2380 | 2385 | 2380 | 5798 |
| 504 | 20240404 | 112000 | 9919418020 | 2380 | 2380 | 2385 | 2380 | 1127 |
| 505 | 20240404 | 111900 | 9916734260 | 2380 | 2380 | 2385 | 2380 | 3995 |
| 506 | 20240404 | 111800 | 9907214965 | 2380 | 2385 | 2385 | 2380 | 8663 |
| 507 | 20240404 | 111700 | 9886559665 | 2385 | 2385 | 2390 | 2385 | 4029 |
| 508 | 20240404 | 111600 | 9876940115 | 2385 | 2390 | 2390 | 2385 | 34779 |
| 509 | 20240404 | 111500 | 9793818520 | 2390 | 2390 | 2390 | 2385 | 7126 |
| 510 | 20240404 | 111400 | 9776796245 | 2390 | 2390 | 2390 | 2385 | 3864 |
| 511 | 20240404 | 111300 | 9767576910 | 2390 | 2390 | 2395 | 2385 | 10302 |
| 512 | 20240404 | 111200 | 9742943655 | 2390 | 2380 | 2390 | 2380 | 54379 |
| 513 | 20240404 | 111100 | 9613182655 | 2380 | 2385 | 2385 | 2380 | 8643 |
| 514 | 20240404 | 111000 | 9592569110 | 2385 | 2385 | 2385 | 2380 | 4256 |
| 515 | 20240404 | 110900 | 9582420020 | 2385 | 2385 | 2390 | 2380 | 11652 |
| 516 | 20240404 | 110800 | 9554630115 | 2385 | 2385 | 2385 | 2375 | 11491 |
| 517 | 20240404 | 110700 | 9527298860 | 2385 | 2375 | 2385 | 2375 | 11729 |
| 518 | 20240404 | 110600 | 9499355150 | 2375 | 2375 | 2385 | 2375 | 46740 |
| 519 | 20240404 | 110500 | 9388152280 | 2375 | 2380 | 2380 | 2370 | 21680 |
| 520 | 20240404 | 110400 | 9336692100 | 2375 | 2375 | 2375 | 2370 | 15047 |
| 521 | 20240404 | 110300 | 9300955825 | 2380 | 2375 | 2380 | 2375 | 13547 |
| 522 | 20240404 | 110200 | 9268781375 | 2375 | 2375 | 2375 | 2370 | 10211 |
| 523 | 20240404 | 110100 | 9244545240 | 2375 | 2370 | 2375 | 2365 | 13501 |
| 524 | 20240404 | 110000 | 9212504330 | 2365 | 2365 | 2365 | 2360 | 2710 |
| 525 | 20240404 | 105900 | 9206095930 | 2365 | 2365 | 2370 | 2365 | 3341 |
| 526 | 20240404 | 105800 | 9198191535 | 2370 | 2370 | 2370 | 2365 | 1433 |
| 527 | 20240404 | 105700 | 9194800340 | 2365 | 2370 | 2370 | 2365 | 5972 |
| 528 | 20240404 | 105600 | 9180666795 | 2370 | 2375 | 2375 | 2370 | 11649 |
| 529 | 20240404 | 105500 | 9153013410 | 2370 | 2370 | 2375 | 2365 | 16601 |
| 530 | 20240404 | 105400 | 9113674080 | 2370 | 2365 | 2370 | 2365 | 1476 |
| 531 | 20240404 | 105300 | 9110181185 | 2370 | 2365 | 2370 | 2360 | 6768 |
| 532 | 20240404 | 105200 | 9094174690 | 2365 | 2365 | 2370 | 2360 | 3109 |
| 533 | 20240404 | 105100 | 9086828885 | 2365 | 2365 | 2370 | 2365 | 1560 |
| 534 | 20240404 | 105000 | 9083139385 | 2365 | 2370 | 2370 | 2365 | 5256 |
| 535 | 20240404 | 104900 | 9070705895 | 2365 | 2360 | 2365 | 2360 | 7042 |
| 536 | 20240404 | 104800 | 9054078730 | 2355 | 2360 | 2360 | 2355 | 3904 |
| 537 | 20240404 | 104700 | 9044884805 | 2355 | 2355 | 2360 | 2355 | 14306 |
| 538 | 20240404 | 104600 | 9011194125 | 2355 | 2360 | 2360 | 2355 | 12108 |
| 539 | 20240404 | 104500 | 8982626920 | 2360 | 2365 | 2370 | 2360 | 5369 |
| 540 | 20240404 | 104400 | 8969929935 | 2370 | 2380 | 2380 | 2370 | 9246 |
| 541 | 20240404 | 104300 | 8947989950 | 2380 | 2380 | 2385 | 2375 | 25789 |
| 542 | 20240404 | 104200 | 8886580780 | 2380 | 2370 | 2380 | 2370 | 16366 |
| 543 | 20240404 | 104100 | 8847717245 | 2370 | 2365 | 2375 | 2360 | 46284 |
| 544 | 20240404 | 104000 | 8737974915 | 2360 | 2360 | 2370 | 2355 | 25299 |
| 545 | 20240404 | 103900 | 8678171780 | 2360 | 2350 | 2365 | 2350 | 15899 |
| 546 | 20240404 | 103800 | 8640669470 | 2350 | 2355 | 2360 | 2350 | 1717 |
| 547 | 20240404 | 103700 | 8636631085 | 2355 | 2355 | 2360 | 2355 | 4224 |
| 548 | 20240404 | 103600 | 8626681780 | 2355 | 2355 | 2360 | 2355 | 3100 |
| 549 | 20240404 | 103500 | 8619376855 | 2355 | 2350 | 2360 | 2350 | 9362 |
| 550 | 20240404 | 103400 | 8597359120 | 2350 | 2355 | 2360 | 2350 | 20026 |
| 551 | 20240404 | 103300 | 8550233310 | 2355 | 2360 | 2360 | 2355 | 11148 |
| 552 | 20240404 | 103200 | 8523946335 | 2360 | 2360 | 2365 | 2355 | 15528 |
| 553 | 20240404 | 103100 | 8487319375 | 2360 | 2365 | 2365 | 2355 | 30730 |
| 554 | 20240404 | 103000 | 8414829395 | 2360 | 2365 | 2370 | 2360 | 12439 |
| 555 | 20240404 | 102900 | 8385469210 | 2365 | 2360 | 2370 | 2355 | 33360 |
| 556 | 20240404 | 102800 | 8306719715 | 2365 | 2365 | 2370 | 2360 | 31482 |
| 557 | 20240404 | 102700 | 8232264835 | 2370 | 2370 | 2375 | 2365 | 16052 |
| 558 | 20240404 | 102600 | 8194232880 | 2375 | 2375 | 2380 | 2370 | 6018 |
| 559 | 20240404 | 102500 | 8179929055 | 2370 | 2375 | 2375 | 2370 | 3619 |
| 560 | 20240404 | 102400 | 8171334335 | 2375 | 2375 | 2375 | 2370 | 7610 |
| 561 | 20240404 | 102300 | 8153286110 | 2375 | 2370 | 2385 | 2370 | 19662 |
| 562 | 20240404 | 102200 | 8106525685 | 2370 | 2375 | 2375 | 2370 | 10570 |
| 563 | 20240404 | 102100 | 8081430280 | 2375 | 2375 | 2380 | 2370 | 9090 |
| 564 | 20240404 | 102000 | 8059845295 | 2370 | 2375 | 2380 | 2370 | 12130 |
| 565 | 20240404 | 101900 | 8031033045 | 2380 | 2370 | 2380 | 2370 | 8540 |
| 566 | 20240404 | 101800 | 8010765835 | 2370 | 2370 | 2375 | 2370 | 15943 |
| 567 | 20240404 | 101700 | 7972979330 | 2370 | 2380 | 2380 | 2370 | 12004 |
| 568 | 20240404 | 101600 | 7944477520 | 2380 | 2380 | 2385 | 2375 | 14646 |
| 569 | 20240404 | 101500 | 7909604690 | 2385 | 2375 | 2390 | 2375 | 13213 |
| 570 | 20240404 | 101400 | 7878138180 | 2375 | 2380 | 2390 | 2375 | 41692 |
| 571 | 20240404 | 101300 | 7778948630 | 2375 | 2370 | 2380 | 2370 | 11203 |
| 572 | 20240404 | 101200 | 7752339635 | 2370 | 2375 | 2380 | 2370 | 13168 |
| 573 | 20240404 | 101100 | 7721086520 | 2375 | 2370 | 2375 | 2365 | 22945 |
| 574 | 20240404 | 101000 | 7666688165 | 2370 | 2370 | 2375 | 2365 | 27325 |
| 575 | 20240404 | 100900 | 7601968585 | 2370 | 2380 | 2380 | 2370 | 26044 |
| 576 | 20240404 | 100800 | 7540101650 | 2380 | 2385 | 2385 | 2375 | 20828 |
| 577 | 20240404 | 100700 | 7490521465 | 2385 | 2370 | 2390 | 2365 | 57620 |
| 578 | 20240404 | 100600 | 7353662295 | 2370 | 2385 | 2385 | 2370 | 46857 |
| 579 | 20240404 | 100500 | 7242356935 | 2385 | 2385 | 2390 | 2375 | 31623 |
| 580 | 20240404 | 100400 | 7166938370 | 2385 | 2385 | 2390 | 2380 | 55145 |
| 581 | 20240404 | 100300 | 7035605935 | 2385 | 2395 | 2405 | 2385 | 47500 |
| 582 | 20240404 | 100200 | 6921875930 | 2400 | 2390 | 2400 | 2385 | 53288 |
| 583 | 20240404 | 100100 | 6794166270 | 2390 | 2385 | 2395 | 2380 | 25694 |
| 584 | 20240404 | 100000 | 6732782760 | 2385 | 2400 | 2400 | 2380 | 78670 |
| 585 | 20240404 | 095900 | 6544609550 | 2395 | 2405 | 2410 | 2385 | 244569 |
| 586 | 20240404 | 095800 | 5956646125 | 2410 | 2405 | 2415 | 2395 | 349711 |
| 587 | 20240404 | 095700 | 5115468645 | 2400 | 2380 | 2405 | 2375 | 351304 |
| 588 | 20240404 | 095600 | 4274629130 | 2380 | 2375 | 2380 | 2370 | 67411 |
| 589 | 20240404 | 095500 | 4114383810 | 2375 | 2370 | 2380 | 2365 | 147605 |
| 590 | 20240404 | 095400 | 3763979965 | 2365 | 2370 | 2375 | 2360 | 68194 |
| 591 | 20240404 | 095300 | 3602460380 | 2370 | 2365 | 2375 | 2360 | 82122 |
| 592 | 20240404 | 095200 | 3408105040 | 2365 | 2360 | 2370 | 2360 | 162525 |
| 593 | 20240404 | 095100 | 3023498595 | 2360 | 2350 | 2360 | 2350 | 66837 |
| 594 | 20240404 | 095000 | 2865962040 | 2355 | 2330 | 2355 | 2330 | 92632 |
| 595 | 20240404 | 094900 | 2648609700 | 2330 | 2345 | 2350 | 2330 | 92593 |
| 596 | 20240404 | 094800 | 2431570265 | 2350 | 2345 | 2350 | 2340 | 51311 |
| 597 | 20240404 | 094700 | 2311192270 | 2340 | 2345 | 2345 | 2335 | 66314 |
| 598 | 20240404 | 094600 | 2155913045 | 2345 | 2330 | 2345 | 2330 | 71107 |
| 599 | 20240404 | 094500 | 1989639140 | 2330 | 2330 | 2335 | 2325 | 22378 |
| 600 | 20240404 | 094400 | 1937482545 | 2330 | 2320 | 2330 | 2320 | 23702 |
| 601 | 20240404 | 094300 | 1882424260 | 2320 | 2325 | 2325 | 2320 | 10970 |
| 602 | 20240404 | 094200 | 1856971135 | 2320 | 2320 | 2325 | 2315 | 8722 |
| 603 | 20240404 | 094100 | 1836741095 | 2315 | 2320 | 2320 | 2315 | 5949 |
| 604 | 20240404 | 094000 | 1822947460 | 2320 | 2325 | 2325 | 2320 | 23615 |
| 605 | 20240404 | 093900 | 1768107170 | 2325 | 2320 | 2325 | 2320 | 9890 |
| 606 | 20240404 | 093800 | 1745146430 | 2325 | 2320 | 2325 | 2315 | 29053 |
| 607 | 20240404 | 093700 | 1677708545 | 2320 | 2310 | 2320 | 2310 | 16313 |
| 608 | 20240404 | 093600 | 1639911020 | 2315 | 2315 | 2320 | 2310 | 19154 |
| 609 | 20240404 | 093500 | 1595564655 | 2320 | 2315 | 2320 | 2310 | 3255 |
| 610 | 20240404 | 093400 | 1588019615 | 2320 | 2310 | 2320 | 2310 | 17993 |
| 611 | 20240404 | 093300 | 1546368195 | 2315 | 2315 | 2315 | 2310 | 18916 |
| 612 | 20240404 | 093200 | 1502611075 | 2315 | 2310 | 2315 | 2310 | 4471 |
| 613 | 20240404 | 093100 | 1492277240 | 2310 | 2305 | 2310 | 2305 | 25675 |
| 614 | 20240404 | 093000 | 1432978270 | 2305 | 2305 | 2305 | 2305 | 13407 |
| 615 | 20240404 | 092900 | 1402075135 | 2305 | 2305 | 2305 | 2300 | 6635 |
| 616 | 20240404 | 092800 | 1386801550 | 2305 | 2300 | 2305 | 2300 | 1775 |
| 617 | 20240404 | 092700 | 1382712850 | 2305 | 2305 | 2305 | 2300 | 9512 |
| 618 | 20240404 | 092600 | 1360830470 | 2305 | 2310 | 2310 | 2300 | 5996 |
| 619 | 20240404 | 092500 | 1346996550 | 2310 | 2305 | 2310 | 2300 | 8659 |
| 620 | 20240404 | 092400 | 1327038655 | 2305 | 2315 | 2315 | 2300 | 15563 |
| 621 | 20240404 | 092300 | 1291139860 | 2315 | 2305 | 2315 | 2305 | 18182 |
| 622 | 20240404 | 092200 | 1249181665 | 2305 | 2300 | 2305 | 2300 | 30503 |
| 623 | 20240404 | 092100 | 1178911335 | 2305 | 2305 | 2305 | 2300 | 8750 |
| 624 | 20240404 | 092000 | 1158764465 | 2305 | 2300 | 2305 | 2295 | 20199 |
| 625 | 20240404 | 091900 | 1112237565 | 2305 | 2300 | 2305 | 2295 | 9619 |
| 626 | 20240404 | 091800 | 1090116495 | 2300 | 2300 | 2300 | 2295 | 9832 |
| 627 | 20240404 | 091700 | 1067507525 | 2300 | 2300 | 2300 | 2295 | 19498 |
| 628 | 20240404 | 091600 | 1022699315 | 2300 | 2295 | 2300 | 2295 | 3184 |
| 629 | 20240404 | 091500 | 1015388430 | 2300 | 2295 | 2300 | 2295 | 1176 |
| 630 | 20240404 | 091400 | 1012685035 | 2295 | 2295 | 2300 | 2290 | 5414 |
| 631 | 20240404 | 091300 | 1000245225 | 2295 | 2290 | 2295 | 2285 | 20842 |
| 632 | 20240404 | 091200 | 952485230 | 2290 | 2295 | 2295 | 2290 | 3797 |
| 633 | 20240404 | 091100 | 943780620 | 2295 | 2300 | 2300 | 2295 | 17806 |
| 634 | 20240404 | 091000 | 902889750 | 2300 | 2300 | 2300 | 2295 | 13331 |
| 635 | 20240404 | 090900 | 872231110 | 2300 | 2295 | 2300 | 2295 | 4093 |
| 636 | 20240404 | 090800 | 862829100 | 2300 | 2300 | 2300 | 2295 | 15339 |
| 637 | 20240404 | 090700 | 827575360 | 2300 | 2290 | 2300 | 2285 | 49264 |
| 638 | 20240404 | 090600 | 714584790 | 2285 | 2290 | 2290 | 2280 | 14062 |
| 639 | 20240404 | 090500 | 682466020 | 2290 | 2290 | 2290 | 2280 | 5146 |
| 640 | 20240404 | 090400 | 670698040 | 2290 | 2290 | 2290 | 2280 | 26316 |
| 641 | 20240404 | 090300 | 610628355 | 2285 | 2285 | 2290 | 2280 | 18714 |
| 642 | 20240404 | 090200 | 567898985 | 2285 | 2280 | 2290 | 2275 | 21911 |
| 643 | 20240404 | 090100 | 517930110 | 2280 | 2305 | 2305 | 2275 | 85682 |
| 644 | 20240404 | 090000 | 322231135 | 2305 | 2290 | 2315 | 2290 | 123846 |