36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 3 | 20230615 | 204400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230615 | 204300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230615 | 204200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230615 | 204100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230615 | 204000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230615 | 203900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230615 | 203800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230615 | 203700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230615 | 203600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230615 | 203500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230615 | 203400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230615 | 203300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230615 | 203200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230615 | 203100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230615 | 203000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230615 | 202900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230615 | 202800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230615 | 202700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230615 | 202600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230615 | 202500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230615 | 202400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230615 | 202300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230615 | 202200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230615 | 202100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230615 | 202000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230615 | 201900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230615 | 201800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230615 | 201700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230615 | 201600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230615 | 201500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 33 | 20230615 | 201400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230615 | 201300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230615 | 201200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230615 | 201100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230615 | 201000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230615 | 200900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230615 | 200800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230615 | 200700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230615 | 200600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230615 | 200500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230615 | 200400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230615 | 200300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230615 | 200200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230615 | 200100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230615 | 200000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230615 | 195900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230615 | 195800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230615 | 195700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230615 | 195600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230615 | 195500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230615 | 195400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230615 | 195300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230615 | 195200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230615 | 195100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230615 | 195000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230615 | 194900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230615 | 194800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230615 | 194700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230615 | 194600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230615 | 194500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 63 | 20230615 | 194400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230615 | 194300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230615 | 194200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230615 | 194100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230615 | 194000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230615 | 193900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230615 | 193800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230615 | 193700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230615 | 193600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230615 | 193500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230615 | 193400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230615 | 193300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230615 | 193200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230615 | 193100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230615 | 193000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230615 | 192900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230615 | 192800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230615 | 192700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230615 | 192600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230615 | 192500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230615 | 192400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230615 | 192300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230615 | 192200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230615 | 192100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230615 | 192000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230615 | 191900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230615 | 191800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230615 | 191700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230615 | 191600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230615 | 191500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 93 | 20230615 | 191400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230615 | 191300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230615 | 191200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230615 | 191100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230615 | 191000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230615 | 190900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230615 | 190800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230615 | 190700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230615 | 190600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230615 | 190500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230615 | 190400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230615 | 190300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230615 | 190200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230615 | 190100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230615 | 190000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230615 | 185900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230615 | 185800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230615 | 185700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230615 | 185600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230615 | 185500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230615 | 185400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230615 | 185300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230615 | 185200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230615 | 185100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230615 | 185000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230615 | 184900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230615 | 184800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230615 | 184700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230615 | 184600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230615 | 184500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 123 | 20230615 | 184400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230615 | 184300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230615 | 184200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230615 | 184100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230615 | 184000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230615 | 183900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230615 | 183800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230615 | 183700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230615 | 183600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230615 | 183500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230615 | 183400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230615 | 183300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230615 | 183200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230615 | 183100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230615 | 183000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230615 | 182900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230615 | 182800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230615 | 182700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230615 | 182600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230615 | 182500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230615 | 182400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230615 | 182300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230615 | 182200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230615 | 182100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230615 | 182000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230615 | 181900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230615 | 181800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230615 | 181700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230615 | 181600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230615 | 181500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 153 | 20230615 | 181400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230615 | 181300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230615 | 181200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230615 | 181100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230615 | 181000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230615 | 180900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230615 | 180800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230615 | 180700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230615 | 180600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230615 | 180500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230615 | 180400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230615 | 180300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230615 | 180200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230615 | 180100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230615 | 180000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230615 | 175900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230615 | 175800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230615 | 175700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230615 | 175600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230615 | 175500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230615 | 175400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230615 | 175300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230615 | 175200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230615 | 175100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230615 | 175000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230615 | 174900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230615 | 174800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230615 | 174700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230615 | 174600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230615 | 174500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 183 | 20230615 | 174400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230615 | 174300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230615 | 174200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230615 | 174100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230615 | 174000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230615 | 173900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230615 | 173800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230615 | 173700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230615 | 173600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230615 | 173500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230615 | 173400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230615 | 173300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230615 | 173200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230615 | 173100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230615 | 173000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230615 | 172900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230615 | 172800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230615 | 172700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230615 | 172600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230615 | 172500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230615 | 172400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230615 | 172300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230615 | 172200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230615 | 172100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230615 | 172000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230615 | 171900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230615 | 171800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230615 | 171700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230615 | 171600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230615 | 171500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 213 | 20230615 | 171400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230615 | 171300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230615 | 171200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230615 | 171100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230615 | 171000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230615 | 170900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230615 | 170800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230615 | 170700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230615 | 170600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230615 | 170500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230615 | 170400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230615 | 170300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230615 | 170200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230615 | 170100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230615 | 170000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230615 | 165900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230615 | 165800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230615 | 165700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230615 | 165600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230615 | 165500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230615 | 165400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230615 | 165300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230615 | 165200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230615 | 165100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230615 | 165000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230615 | 164900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230615 | 164800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230615 | 164700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230615 | 164600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230615 | 164500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 243 | 20230615 | 164400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230615 | 164300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230615 | 164200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230615 | 164100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230615 | 164000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230615 | 163900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230615 | 163800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230615 | 163700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230615 | 163600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230615 | 163500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230615 | 163400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230615 | 163300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230615 | 163200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230615 | 163100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230615 | 163000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230615 | 162900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230615 | 162800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230615 | 162700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230615 | 162600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230615 | 162500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20230615 | 162400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20230615 | 162300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20230615 | 162200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20230615 | 162100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20230615 | 162000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230615 | 161900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20230615 | 161800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20230615 | 161700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20230615 | 161600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20230615 | 161500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 273 | 20230615 | 161400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20230615 | 161300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20230615 | 161200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20230615 | 161100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20230615 | 161000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20230615 | 160900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20230615 | 160800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20230615 | 160700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20230615 | 160600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20230615 | 160500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20230615 | 160400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20230615 | 160300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20230615 | 160200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20230615 | 160100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20230615 | 160000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20230615 | 155900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20230615 | 155800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20230615 | 155700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20230615 | 155600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20230615 | 155500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20230615 | 155400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20230615 | 155300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20230615 | 155200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20230615 | 155100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20230615 | 155000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20230615 | 154900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20230615 | 154800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20230615 | 154700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20230615 | 154600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20230615 | 154500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 303 | 20230615 | 154400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20230615 | 154300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20230615 | 154200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20230615 | 154100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20230615 | 154000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20230615 | 153900 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20230615 | 153800 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20230615 | 153700 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20230615 | 153600 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20230615 | 153500 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20230615 | 153400 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20230615 | 153300 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20230615 | 153200 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20230615 | 153100 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20230615 | 153000 | 77205367785 | 2325 | 2325 | 2325 | 2325 | 281736 |
| 318 | 20230615 | 152900 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20230615 | 152800 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20230615 | 152700 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20230615 | 152600 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20230615 | 152500 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20230615 | 152400 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20230615 | 152300 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20230615 | 152200 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20230615 | 152100 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20230615 | 152000 | 76550331585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20230615 | 151900 | 76550331585 | 2325 | 2320 | 2325 | 2315 | 110010 |
| 329 | 20230615 | 151800 | 76295101100 | 2325 | 2315 | 2325 | 2315 | 37047 |
| 330 | 20230615 | 151700 | 76209145840 | 2315 | 2320 | 2325 | 2315 | 12146 |
| 331 | 20230615 | 151600 | 76180967390 | 2320 | 2320 | 2325 | 2315 | 40480 |
| 332 | 20230615 | 151500 | 76087052865 | 2320 | 2320 | 2325 | 2315 | 31951 |
| 333 | 20230615 | 151400 | 76012960310 | 2320 | 2325 | 2325 | 2320 | 24641 |
| 334 | 20230615 | 151300 | 75955787355 | 2320 | 2315 | 2325 | 2315 | 41751 |
| 335 | 20230615 | 151200 | 75858908535 | 2320 | 2325 | 2325 | 2315 | 80061 |
| 336 | 20230615 | 151100 | 75673338060 | 2325 | 2325 | 2330 | 2320 | 30746 |
| 337 | 20230615 | 151000 | 75601910095 | 2325 | 2335 | 2335 | 2325 | 28552 |
| 338 | 20230615 | 150900 | 75535398720 | 2335 | 2335 | 2340 | 2330 | 36612 |
| 339 | 20230615 | 150800 | 75449915450 | 2335 | 2340 | 2340 | 2330 | 34517 |
| 340 | 20230615 | 150700 | 75369323890 | 2340 | 2330 | 2345 | 2330 | 138811 |
| 341 | 20230615 | 150600 | 75044768325 | 2330 | 2320 | 2335 | 2315 | 73133 |
| 342 | 20230615 | 150500 | 74874622075 | 2325 | 2315 | 2325 | 2315 | 91835 |
| 343 | 20230615 | 150400 | 74661696420 | 2320 | 2320 | 2320 | 2315 | 12111 |
| 344 | 20230615 | 150300 | 74633653770 | 2320 | 2325 | 2325 | 2315 | 26250 |
| 345 | 20230615 | 150200 | 74572775730 | 2315 | 2315 | 2325 | 2315 | 13052 |
| 346 | 20230615 | 150100 | 74542522635 | 2310 | 2320 | 2320 | 2310 | 47348 |
| 347 | 20230615 | 150000 | 74432869090 | 2315 | 2320 | 2325 | 2315 | 14937 |
| 348 | 20230615 | 145900 | 74398247070 | 2320 | 2320 | 2320 | 2315 | 5794 |
| 349 | 20230615 | 145800 | 74384813610 | 2320 | 2320 | 2320 | 2310 | 32940 |
| 350 | 20230615 | 145700 | 74308625675 | 2320 | 2330 | 2330 | 2320 | 11966 |
| 351 | 20230615 | 145600 | 74280828270 | 2330 | 2325 | 2330 | 2320 | 28558 |
| 352 | 20230615 | 145500 | 74214388035 | 2325 | 2315 | 2325 | 2315 | 9083 |
| 353 | 20230615 | 145400 | 74193312150 | 2320 | 2310 | 2320 | 2310 | 22115 |
| 354 | 20230615 | 145300 | 74142128200 | 2315 | 2310 | 2315 | 2310 | 10596 |
| 355 | 20230615 | 145200 | 74117648515 | 2310 | 2315 | 2315 | 2305 | 22554 |
| 356 | 20230615 | 145100 | 74065547225 | 2315 | 2310 | 2315 | 2310 | 40273 |
| 357 | 20230615 | 145000 | 73972478230 | 2315 | 2315 | 2315 | 2310 | 16101 |
| 358 | 20230615 | 144900 | 73935277765 | 2310 | 2320 | 2320 | 2310 | 30619 |
| 359 | 20230615 | 144800 | 73864420255 | 2320 | 2315 | 2320 | 2310 | 42443 |
| 360 | 20230615 | 144700 | 73766275960 | 2325 | 2330 | 2330 | 2315 | 63378 |
| 361 | 20230615 | 144600 | 73619162505 | 2330 | 2330 | 2330 | 2320 | 31440 |
| 362 | 20230615 | 144500 | 73546054490 | 2325 | 2315 | 2330 | 2315 | 31136 |
| 363 | 20230615 | 144400 | 73473790985 | 2315 | 2320 | 2320 | 2315 | 29520 |
| 364 | 20230615 | 144300 | 73405437370 | 2320 | 2315 | 2320 | 2310 | 25436 |
| 365 | 20230615 | 144200 | 73346549855 | 2315 | 2320 | 2320 | 2315 | 14800 |
| 366 | 20230615 | 144100 | 73312235965 | 2320 | 2320 | 2320 | 2315 | 16459 |
| 367 | 20230615 | 144000 | 73274121330 | 2320 | 2315 | 2320 | 2315 | 7270 |
| 368 | 20230615 | 143900 | 73257285465 | 2315 | 2320 | 2320 | 2315 | 14139 |
| 369 | 20230615 | 143800 | 73224492405 | 2320 | 2320 | 2325 | 2320 | 7870 |
| 370 | 20230615 | 143700 | 73206230495 | 2320 | 2320 | 2330 | 2315 | 47274 |
| 371 | 20230615 | 143600 | 73096351065 | 2320 | 2310 | 2320 | 2305 | 30460 |
| 372 | 20230615 | 143500 | 73025869630 | 2305 | 2310 | 2315 | 2305 | 62684 |
| 373 | 20230615 | 143400 | 72881100445 | 2310 | 2310 | 2315 | 2310 | 22615 |
| 374 | 20230615 | 143300 | 72828851270 | 2310 | 2305 | 2315 | 2305 | 29116 |
| 375 | 20230615 | 143200 | 72761553300 | 2310 | 2310 | 2315 | 2310 | 35390 |
| 376 | 20230615 | 143100 | 72679794045 | 2310 | 2315 | 2315 | 2305 | 69531 |
| 377 | 20230615 | 143000 | 72519144285 | 2315 | 2315 | 2320 | 2310 | 96670 |
| 378 | 20230615 | 142900 | 72295601685 | 2315 | 2320 | 2325 | 2315 | 23809 |
| 379 | 20230615 | 142800 | 72240397075 | 2325 | 2325 | 2330 | 2320 | 33242 |
| 380 | 20230615 | 142700 | 72163217315 | 2330 | 2330 | 2330 | 2325 | 20943 |
| 381 | 20230615 | 142600 | 72114511855 | 2330 | 2335 | 2335 | 2325 | 55702 |
| 382 | 20230615 | 142500 | 71984676750 | 2335 | 2335 | 2335 | 2330 | 9433 |
| 383 | 20230615 | 142400 | 71962694030 | 2335 | 2330 | 2335 | 2325 | 21352 |
| 384 | 20230615 | 142300 | 71912960260 | 2335 | 2335 | 2335 | 2330 | 2661 |
| 385 | 20230615 | 142200 | 71906755115 | 2335 | 2330 | 2335 | 2325 | 12058 |
| 386 | 20230615 | 142100 | 71878675660 | 2330 | 2335 | 2335 | 2325 | 50150 |
| 387 | 20230615 | 142000 | 71761852450 | 2335 | 2330 | 2340 | 2330 | 90706 |
| 388 | 20230615 | 141900 | 71550076185 | 2330 | 2320 | 2330 | 2310 | 50831 |
| 389 | 20230615 | 141800 | 71431895270 | 2315 | 2320 | 2320 | 2310 | 24452 |
| 390 | 20230615 | 141700 | 71375286315 | 2320 | 2315 | 2320 | 2315 | 31891 |
| 391 | 20230615 | 141600 | 71301437810 | 2315 | 2320 | 2320 | 2315 | 12312 |
| 392 | 20230615 | 141500 | 71272925910 | 2320 | 2325 | 2325 | 2315 | 17468 |
| 393 | 20230615 | 141400 | 71232393450 | 2325 | 2325 | 2325 | 2315 | 18605 |
| 394 | 20230615 | 141300 | 71189222000 | 2325 | 2320 | 2325 | 2315 | 44136 |
| 395 | 20230615 | 141200 | 71086821430 | 2320 | 2315 | 2320 | 2305 | 62326 |
| 396 | 20230615 | 141100 | 70942902350 | 2310 | 2320 | 2320 | 2305 | 118907 |
| 397 | 20230615 | 141000 | 70668134540 | 2315 | 2320 | 2320 | 2315 | 52666 |
| 398 | 20230615 | 140900 | 70546208235 | 2315 | 2330 | 2330 | 2315 | 77090 |
| 399 | 20230615 | 140800 | 70367265710 | 2325 | 2330 | 2330 | 2325 | 16606 |
| 400 | 20230615 | 140700 | 70328628245 | 2330 | 2335 | 2335 | 2325 | 28331 |
| 401 | 20230615 | 140600 | 70262624400 | 2335 | 2330 | 2340 | 2330 | 30164 |
| 402 | 20230615 | 140500 | 70192232150 | 2330 | 2325 | 2330 | 2315 | 77707 |
| 403 | 20230615 | 140400 | 70011901350 | 2320 | 2330 | 2335 | 2320 | 141347 |
| 404 | 20230615 | 140300 | 69683205400 | 2330 | 2340 | 2345 | 2330 | 55432 |
| 405 | 20230615 | 140200 | 69553597210 | 2340 | 2330 | 2340 | 2330 | 68017 |
| 406 | 20230615 | 140100 | 69394729160 | 2335 | 2330 | 2335 | 2330 | 23682 |
| 407 | 20230615 | 140000 | 69339534705 | 2330 | 2330 | 2335 | 2325 | 51188 |
| 408 | 20230615 | 135900 | 69220359940 | 2330 | 2335 | 2335 | 2325 | 41186 |
| 409 | 20230615 | 135800 | 69124397235 | 2335 | 2325 | 2335 | 2325 | 97667 |
| 410 | 20230615 | 135700 | 68897185985 | 2325 | 2335 | 2335 | 2325 | 112122 |
| 411 | 20230615 | 135600 | 68635971885 | 2335 | 2340 | 2345 | 2330 | 93296 |
| 412 | 20230615 | 135500 | 68418017705 | 2340 | 2345 | 2345 | 2335 | 53952 |
| 413 | 20230615 | 135400 | 68291704805 | 2340 | 2345 | 2345 | 2335 | 52264 |
| 414 | 20230615 | 135300 | 68169411340 | 2340 | 2330 | 2345 | 2325 | 76582 |
| 415 | 20230615 | 135200 | 67990827525 | 2330 | 2340 | 2345 | 2325 | 194206 |
| 416 | 20230615 | 135100 | 67538183900 | 2340 | 2350 | 2350 | 2330 | 183594 |
| 417 | 20230615 | 135000 | 67108638645 | 2350 | 2355 | 2355 | 2345 | 68091 |
| 418 | 20230615 | 134900 | 66948623665 | 2350 | 2355 | 2365 | 2350 | 101061 |
| 419 | 20230615 | 134800 | 66710610150 | 2355 | 2365 | 2375 | 2355 | 234913 |
| 420 | 20230615 | 134700 | 66154595000 | 2365 | 2350 | 2365 | 2350 | 147474 |
| 421 | 20230615 | 134600 | 65806659835 | 2355 | 2350 | 2355 | 2340 | 75987 |
| 422 | 20230615 | 134500 | 65628237050 | 2350 | 2345 | 2350 | 2335 | 63489 |
| 423 | 20230615 | 134400 | 65479561395 | 2340 | 2340 | 2345 | 2330 | 210198 |
| 424 | 20230615 | 134300 | 64988620565 | 2340 | 2350 | 2360 | 2340 | 165909 |
| 425 | 20230615 | 134200 | 64599322460 | 2355 | 2350 | 2360 | 2345 | 161913 |
| 426 | 20230615 | 134100 | 64218843085 | 2355 | 2380 | 2380 | 2345 | 310445 |
| 427 | 20230615 | 134000 | 63485310380 | 2375 | 2360 | 2385 | 2360 | 490143 |
| 428 | 20230615 | 133900 | 62321399795 | 2360 | 2365 | 2365 | 2345 | 245773 |
| 429 | 20230615 | 133800 | 61742413700 | 2365 | 2365 | 2380 | 2360 | 377214 |
| 430 | 20230615 | 133700 | 60848665265 | 2370 | 2340 | 2370 | 2340 | 332628 |
| 431 | 20230615 | 133600 | 60063737145 | 2345 | 2345 | 2350 | 2330 | 154564 |
| 432 | 20230615 | 133500 | 59701778325 | 2345 | 2345 | 2365 | 2335 | 393544 |
| 433 | 20230615 | 133400 | 58775735090 | 2340 | 2330 | 2350 | 2325 | 149542 |
| 434 | 20230615 | 133300 | 58425742605 | 2335 | 2320 | 2340 | 2315 | 135069 |
| 435 | 20230615 | 133200 | 58111850415 | 2325 | 2340 | 2350 | 2320 | 203120 |
| 436 | 20230615 | 133100 | 57636999955 | 2340 | 2325 | 2345 | 2315 | 238088 |
| 437 | 20230615 | 133000 | 57083232305 | 2330 | 2340 | 2355 | 2320 | 569309 |
| 438 | 20230615 | 132900 | 55750068445 | 2335 | 2305 | 2340 | 2300 | 262260 |
| 439 | 20230615 | 132800 | 55142171110 | 2305 | 2345 | 2350 | 2300 | 503952 |
| 440 | 20230615 | 132700 | 53972965425 | 2340 | 2355 | 2355 | 2320 | 486786 |
| 441 | 20230615 | 132600 | 52836265590 | 2355 | 2375 | 2380 | 2330 | 729252 |
| 442 | 20230615 | 132500 | 51122735110 | 2375 | 2390 | 2390 | 2355 | 457709 |
| 443 | 20230615 | 132400 | 50036158810 | 2385 | 2400 | 2405 | 2350 | 1184525 |
| 444 | 20230615 | 132300 | 47219258465 | 2405 | 2435 | 2440 | 2395 | 1051925 |
| 445 | 20230615 | 132200 | 44683123160 | 2440 | 2445 | 2450 | 2415 | 1214331 |
| 446 | 20230615 | 132100 | 41727818740 | 2450 | 2375 | 2455 | 2360 | 3039412 |
| 447 | 20230615 | 132000 | 34346571760 | 2375 | 2285 | 2380 | 2265 | 936896 |
| 448 | 20230615 | 131900 | 32147708630 | 2285 | 2255 | 2290 | 2250 | 89313 |
| 449 | 20230615 | 131800 | 31944904950 | 2255 | 2265 | 2265 | 2255 | 22502 |
| 450 | 20230615 | 131700 | 31894101765 | 2265 | 2260 | 2265 | 2255 | 14814 |
| 451 | 20230615 | 131600 | 31860632995 | 2260 | 2260 | 2265 | 2260 | 22390 |
| 452 | 20230615 | 131500 | 31810030215 | 2260 | 2260 | 2265 | 2255 | 20065 |
| 453 | 20230615 | 131400 | 31764685190 | 2265 | 2265 | 2265 | 2250 | 81610 |
| 454 | 20230615 | 131300 | 31580415445 | 2265 | 2270 | 2270 | 2260 | 76936 |
| 455 | 20230615 | 131200 | 31406308710 | 2265 | 2280 | 2280 | 2265 | 60417 |
| 456 | 20230615 | 131100 | 31269197640 | 2275 | 2280 | 2285 | 2275 | 49708 |
| 457 | 20230615 | 131000 | 31155937450 | 2280 | 2280 | 2290 | 2280 | 44480 |
| 458 | 20230615 | 130900 | 31054395655 | 2285 | 2285 | 2290 | 2280 | 19975 |
| 459 | 20230615 | 130800 | 31008779520 | 2290 | 2285 | 2290 | 2275 | 25335 |
| 460 | 20230615 | 130700 | 30950937125 | 2285 | 2275 | 2285 | 2270 | 58844 |
| 461 | 20230615 | 130600 | 30817026015 | 2275 | 2275 | 2280 | 2270 | 44058 |
| 462 | 20230615 | 130500 | 30716817930 | 2275 | 2285 | 2285 | 2275 | 33238 |
| 463 | 20230615 | 130400 | 30641092355 | 2280 | 2290 | 2290 | 2280 | 17723 |
| 464 | 20230615 | 130300 | 30600626495 | 2290 | 2290 | 2290 | 2270 | 95985 |
| 465 | 20230615 | 130200 | 30381883220 | 2290 | 2295 | 2300 | 2285 | 73254 |
| 466 | 20230615 | 130100 | 30213938250 | 2295 | 2270 | 2300 | 2270 | 84175 |
| 467 | 20230615 | 130000 | 30020928945 | 2275 | 2300 | 2300 | 2270 | 179721 |
| 468 | 20230615 | 125900 | 29610779400 | 2300 | 2305 | 2305 | 2290 | 141914 |
| 469 | 20230615 | 125800 | 29284744880 | 2305 | 2300 | 2305 | 2285 | 175112 |
| 470 | 20230615 | 125700 | 28882636420 | 2295 | 2275 | 2315 | 2275 | 267511 |
| 471 | 20230615 | 125600 | 28268300865 | 2275 | 2290 | 2320 | 2275 | 481395 |
| 472 | 20230615 | 125500 | 27161087630 | 2295 | 2350 | 2360 | 2275 | 874499 |
| 473 | 20230615 | 125400 | 25127333770 | 2350 | 2300 | 2350 | 2280 | 1053793 |
| 474 | 20230615 | 125300 | 22680061750 | 2300 | 2260 | 2305 | 2255 | 475467 |
| 475 | 20230615 | 125200 | 21592322735 | 2260 | 2255 | 2260 | 2250 | 31217 |
| 476 | 20230615 | 125100 | 21521915770 | 2255 | 2245 | 2255 | 2245 | 20561 |
| 477 | 20230615 | 125000 | 21475617555 | 2250 | 2250 | 2250 | 2245 | 11142 |
| 478 | 20230615 | 124900 | 21450548295 | 2250 | 2245 | 2250 | 2245 | 24255 |
| 479 | 20230615 | 124800 | 21395975845 | 2245 | 2245 | 2250 | 2245 | 2454 |
| 480 | 20230615 | 124700 | 21390466550 | 2245 | 2245 | 2250 | 2245 | 18746 |
| 481 | 20230615 | 124600 | 21348381760 | 2245 | 2240 | 2245 | 2235 | 5371 |
| 482 | 20230615 | 124500 | 21336357360 | 2240 | 2240 | 2240 | 2235 | 9398 |
| 483 | 20230615 | 124400 | 21315310625 | 2240 | 2235 | 2240 | 2235 | 2428 |
| 484 | 20230615 | 124300 | 21309872405 | 2240 | 2240 | 2240 | 2235 | 1665 |
| 485 | 20230615 | 124200 | 21306148290 | 2240 | 2240 | 2240 | 2240 | 1977 |
| 486 | 20230615 | 124100 | 21301719810 | 2240 | 2245 | 2245 | 2235 | 13152 |
| 487 | 20230615 | 124000 | 21272248920 | 2240 | 2245 | 2245 | 2240 | 1616 |
| 488 | 20230615 | 123900 | 21268626565 | 2245 | 2245 | 2245 | 2245 | 221 |
| 489 | 20230615 | 123800 | 21268130420 | 2240 | 2240 | 2245 | 2240 | 1283 |
| 490 | 20230615 | 123700 | 21265254870 | 2240 | 2245 | 2250 | 2240 | 47877 |
| 491 | 20230615 | 123600 | 21157813610 | 2245 | 2245 | 2245 | 2240 | 16376 |
| 492 | 20230615 | 123500 | 21121059840 | 2245 | 2245 | 2245 | 2240 | 6498 |
| 493 | 20230615 | 123400 | 21106471835 | 2245 | 2245 | 2245 | 2240 | 969 |
| 494 | 20230615 | 123300 | 21104300055 | 2245 | 2245 | 2245 | 2240 | 4313 |
| 495 | 20230615 | 123200 | 21094628955 | 2245 | 2240 | 2245 | 2240 | 35277 |
| 496 | 20230615 | 123100 | 21015579600 | 2240 | 2240 | 2240 | 2235 | 1127 |
| 497 | 20230615 | 123000 | 21013056385 | 2240 | 2240 | 2240 | 2240 | 9623 |
| 498 | 20230615 | 122900 | 20991500865 | 2235 | 2235 | 2240 | 2235 | 2055 |
| 499 | 20230615 | 122800 | 20986907590 | 2240 | 2240 | 2240 | 2235 | 4483 |
| 500 | 20230615 | 122700 | 20976884435 | 2240 | 2235 | 2240 | 2230 | 9265 |
| 501 | 20230615 | 122600 | 20956177635 | 2235 | 2225 | 2235 | 2225 | 8141 |
| 502 | 20230615 | 122500 | 20938057180 | 2230 | 2230 | 2230 | 2230 | 1532 |
| 503 | 20230615 | 122400 | 20934640820 | 2230 | 2230 | 2230 | 2230 | 2756 |
| 504 | 20230615 | 122300 | 20928494940 | 2230 | 2230 | 2235 | 2230 | 2031 |
| 505 | 20230615 | 122200 | 20923965610 | 2235 | 2235 | 2235 | 2230 | 183 |
| 506 | 20230615 | 122100 | 20923557310 | 2230 | 2230 | 2235 | 2225 | 1530 |
| 507 | 20230615 | 122000 | 20920145470 | 2225 | 2230 | 2230 | 2225 | 698 |
| 508 | 20230615 | 121900 | 20918589365 | 2235 | 2235 | 2235 | 2235 | 122 |
| 509 | 20230615 | 121800 | 20918316695 | 2230 | 2230 | 2235 | 2230 | 18810 |
| 510 | 20230615 | 121700 | 20876345610 | 2230 | 2230 | 2235 | 2230 | 1966 |
| 511 | 20230615 | 121600 | 20871956380 | 2230 | 2235 | 2235 | 2230 | 3623 |
| 512 | 20230615 | 121500 | 20863870445 | 2235 | 2235 | 2235 | 2230 | 4141 |
| 513 | 20230615 | 121400 | 20854615315 | 2235 | 2230 | 2235 | 2230 | 8968 |
| 514 | 20230615 | 121300 | 20834616665 | 2230 | 2235 | 2235 | 2230 | 51 |
| 515 | 20230615 | 121200 | 20834502930 | 2230 | 2235 | 2235 | 2230 | 12469 |
| 516 | 20230615 | 121100 | 20806688560 | 2235 | 2230 | 2235 | 2225 | 15433 |
| 517 | 20230615 | 121000 | 20772272970 | 2230 | 2230 | 2235 | 2230 | 417 |
| 518 | 20230615 | 120900 | 20771342960 | 2230 | 2230 | 2235 | 2230 | 633 |
| 519 | 20230615 | 120800 | 20769931365 | 2230 | 2235 | 2235 | 2230 | 1452 |
| 520 | 20230615 | 120700 | 20766692175 | 2235 | 2235 | 2235 | 2230 | 12548 |
| 521 | 20230615 | 120600 | 20738652615 | 2235 | 2230 | 2240 | 2230 | 34501 |
| 522 | 20230615 | 120500 | 20661544015 | 2230 | 2225 | 2230 | 2225 | 682 |
| 523 | 20230615 | 120400 | 20660025335 | 2225 | 2220 | 2225 | 2220 | 3191 |
| 524 | 20230615 | 120300 | 20652930515 | 2220 | 2220 | 2225 | 2220 | 381 |
| 525 | 20230615 | 120200 | 20652084420 | 2220 | 2220 | 2220 | 2220 | 6558 |
| 526 | 20230615 | 120100 | 20637525660 | 2220 | 2220 | 2220 | 2220 | 5051 |
| 527 | 20230615 | 120000 | 20626312440 | 2220 | 2225 | 2225 | 2220 | 3012 |
| 528 | 20230615 | 115900 | 20619624565 | 2225 | 2225 | 2225 | 2225 | 155 |
| 529 | 20230615 | 115800 | 20619279690 | 2220 | 2225 | 2225 | 2220 | 902 |
| 530 | 20230615 | 115700 | 20617276030 | 2220 | 2220 | 2225 | 2220 | 12634 |
| 531 | 20230615 | 115600 | 20589227595 | 2220 | 2225 | 2225 | 2220 | 246 |
| 532 | 20230615 | 115500 | 20588680295 | 2225 | 2220 | 2230 | 2220 | 11251 |
| 533 | 20230615 | 115400 | 20563687310 | 2225 | 2225 | 2225 | 2220 | 8796 |
| 534 | 20230615 | 115300 | 20544129835 | 2225 | 2230 | 2230 | 2225 | 9421 |
| 535 | 20230615 | 115200 | 20523139470 | 2230 | 2225 | 2230 | 2225 | 2154 |
| 536 | 20230615 | 115100 | 20518340820 | 2225 | 2225 | 2225 | 2220 | 5832 |
| 537 | 20230615 | 115000 | 20505364920 | 2225 | 2225 | 2225 | 2225 | 6921 |
| 538 | 20230615 | 114900 | 20489965695 | 2225 | 2215 | 2225 | 2215 | 4813 |
| 539 | 20230615 | 114800 | 20479280785 | 2215 | 2220 | 2220 | 2215 | 1041 |
| 540 | 20230615 | 114700 | 20476970295 | 2220 | 2215 | 2220 | 2215 | 8334 |
| 541 | 20230615 | 114600 | 20458509855 | 2215 | 2215 | 2215 | 2210 | 17500 |
| 542 | 20230615 | 114500 | 20419750705 | 2215 | 2215 | 2215 | 2210 | 9174 |
| 543 | 20230615 | 114400 | 20399470495 | 2215 | 2215 | 2215 | 2210 | 1458 |
| 544 | 20230615 | 114300 | 20396242340 | 2215 | 2215 | 2215 | 2210 | 1785 |
| 545 | 20230615 | 114200 | 20392294640 | 2215 | 2210 | 2215 | 2210 | 968 |
| 546 | 20230615 | 114100 | 20390151515 | 2215 | 2215 | 2215 | 2210 | 8274 |
| 547 | 20230615 | 114000 | 20371835605 | 2215 | 2215 | 2215 | 2210 | 9650 |
| 548 | 20230615 | 113900 | 20350461405 | 2215 | 2215 | 2215 | 2210 | 5996 |
| 549 | 20230615 | 113800 | 20337180280 | 2215 | 2210 | 2215 | 2210 | 8159 |
| 550 | 20230615 | 113700 | 20319108115 | 2215 | 2210 | 2215 | 2205 | 5315 |
| 551 | 20230615 | 113600 | 20307365610 | 2210 | 2210 | 2210 | 2205 | 1989 |
| 552 | 20230615 | 113500 | 20302970750 | 2210 | 2215 | 2215 | 2205 | 1215 |
| 553 | 20230615 | 113400 | 20300285790 | 2215 | 2215 | 2215 | 2210 | 1084 |
| 554 | 20230615 | 113300 | 20297886995 | 2215 | 2210 | 2215 | 2210 | 1925 |
| 555 | 20230615 | 113200 | 20293631390 | 2215 | 2210 | 2215 | 2205 | 4603 |
| 556 | 20230615 | 113100 | 20283458675 | 2210 | 2205 | 2210 | 2205 | 1457 |
| 557 | 20230615 | 113000 | 20280245445 | 2210 | 2210 | 2210 | 2205 | 7724 |
| 558 | 20230615 | 112900 | 20263208975 | 2210 | 2210 | 2210 | 2205 | 2705 |
| 559 | 20230615 | 112800 | 20257237455 | 2210 | 2210 | 2210 | 2210 | 1722 |
| 560 | 20230615 | 112700 | 20253431835 | 2210 | 2205 | 2210 | 2205 | 7894 |
| 561 | 20230615 | 112600 | 20235999025 | 2205 | 2205 | 2210 | 2205 | 1327 |
| 562 | 20230615 | 112500 | 20233072540 | 2205 | 2210 | 2210 | 2205 | 2838 |
| 563 | 20230615 | 112400 | 20226814375 | 2205 | 2205 | 2210 | 2205 | 7108 |
| 564 | 20230615 | 112300 | 20211139980 | 2210 | 2210 | 2210 | 2205 | 4125 |
| 565 | 20230615 | 112200 | 20202030975 | 2205 | 2205 | 2210 | 2205 | 1254 |
| 566 | 20230615 | 112100 | 20199265765 | 2205 | 2215 | 2215 | 2205 | 3499 |
| 567 | 20230615 | 112000 | 20191545165 | 2210 | 2210 | 2215 | 2205 | 10844 |
| 568 | 20230615 | 111900 | 20167615845 | 2215 | 2210 | 2215 | 2210 | 5281 |
| 569 | 20230615 | 111800 | 20155942990 | 2210 | 2210 | 2215 | 2210 | 11777 |
| 570 | 20230615 | 111700 | 20129890630 | 2210 | 2205 | 2210 | 2200 | 18387 |
| 571 | 20230615 | 111600 | 20089366225 | 2200 | 2195 | 2205 | 2195 | 14062 |
| 572 | 20230615 | 111500 | 20058450865 | 2200 | 2200 | 2205 | 2195 | 17505 |
| 573 | 20230615 | 111400 | 20019993615 | 2205 | 2200 | 2205 | 2195 | 23290 |
| 574 | 20230615 | 111300 | 19968792235 | 2200 | 2185 | 2200 | 2185 | 34708 |
| 575 | 20230615 | 111200 | 19892652725 | 2185 | 2180 | 2190 | 2175 | 69689 |
| 576 | 20230615 | 111100 | 19740685170 | 2185 | 2185 | 2190 | 2180 | 47756 |
| 577 | 20230615 | 111000 | 19636457190 | 2190 | 2195 | 2195 | 2180 | 74297 |
| 578 | 20230615 | 110900 | 19474082945 | 2195 | 2205 | 2210 | 2195 | 90423 |
| 579 | 20230615 | 110800 | 19275176905 | 2200 | 2205 | 2210 | 2200 | 37807 |
| 580 | 20230615 | 110700 | 19191811325 | 2205 | 2210 | 2215 | 2205 | 17550 |
| 581 | 20230615 | 110600 | 19153097600 | 2205 | 2215 | 2215 | 2205 | 14834 |
| 582 | 20230615 | 110500 | 19120329085 | 2205 | 2220 | 2220 | 2205 | 18097 |
| 583 | 20230615 | 110400 | 19080316075 | 2215 | 2205 | 2220 | 2205 | 46694 |
| 584 | 20230615 | 110300 | 18977246805 | 2205 | 2225 | 2225 | 2200 | 91954 |
| 585 | 20230615 | 110200 | 18774373720 | 2215 | 2225 | 2225 | 2215 | 29639 |
| 586 | 20230615 | 110100 | 18708625450 | 2225 | 2230 | 2235 | 2220 | 25467 |
| 587 | 20230615 | 110000 | 18651984710 | 2230 | 2230 | 2235 | 2230 | 6549 |
| 588 | 20230615 | 105900 | 18637377825 | 2230 | 2235 | 2235 | 2230 | 12035 |
| 589 | 20230615 | 105800 | 18610536040 | 2235 | 2235 | 2240 | 2230 | 10702 |
| 590 | 20230615 | 105700 | 18586638325 | 2240 | 2235 | 2240 | 2235 | 10094 |
| 591 | 20230615 | 105600 | 18564052105 | 2240 | 2225 | 2240 | 2220 | 27753 |
| 592 | 20230615 | 105500 | 18502190320 | 2225 | 2225 | 2230 | 2225 | 33512 |
| 593 | 20230615 | 105400 | 18427623345 | 2230 | 2230 | 2235 | 2220 | 140458 |
| 594 | 20230615 | 105300 | 18115179280 | 2230 | 2235 | 2240 | 2230 | 56129 |
| 595 | 20230615 | 105200 | 17989827785 | 2235 | 2235 | 2240 | 2235 | 11061 |
| 596 | 20230615 | 105100 | 17965105745 | 2235 | 2235 | 2240 | 2235 | 13004 |
| 597 | 20230615 | 105000 | 17936037620 | 2240 | 2240 | 2245 | 2235 | 16435 |
| 598 | 20230615 | 104900 | 17899254570 | 2240 | 2250 | 2250 | 2235 | 69153 |
| 599 | 20230615 | 104800 | 17744489565 | 2245 | 2245 | 2245 | 2240 | 56748 |
| 600 | 20230615 | 104700 | 17617135460 | 2245 | 2240 | 2255 | 2240 | 32987 |
| 601 | 20230615 | 104600 | 17543057240 | 2255 | 2245 | 2255 | 2240 | 37142 |
| 602 | 20230615 | 104500 | 17459695045 | 2245 | 2255 | 2255 | 2245 | 6474 |
| 603 | 20230615 | 104400 | 17445157850 | 2245 | 2250 | 2250 | 2240 | 58695 |
| 604 | 20230615 | 104300 | 17313438960 | 2245 | 2255 | 2255 | 2245 | 10244 |
| 605 | 20230615 | 104200 | 17290389965 | 2255 | 2260 | 2260 | 2250 | 12817 |
| 606 | 20230615 | 104100 | 17261515950 | 2260 | 2255 | 2260 | 2245 | 26230 |
| 607 | 20230615 | 104000 | 17202511080 | 2260 | 2250 | 2260 | 2250 | 5890 |
| 608 | 20230615 | 103900 | 17189247345 | 2250 | 2255 | 2260 | 2250 | 12304 |
| 609 | 20230615 | 103800 | 17161502080 | 2255 | 2255 | 2260 | 2255 | 6946 |
| 610 | 20230615 | 103700 | 17145825510 | 2255 | 2250 | 2260 | 2250 | 9820 |
| 611 | 20230615 | 103600 | 17123713855 | 2250 | 2255 | 2255 | 2250 | 9360 |
| 612 | 20230615 | 103500 | 17102634050 | 2255 | 2250 | 2260 | 2245 | 23441 |
| 613 | 20230615 | 103400 | 17049866810 | 2255 | 2260 | 2265 | 2250 | 24361 |
| 614 | 20230615 | 103300 | 16994902970 | 2260 | 2255 | 2260 | 2255 | 14999 |
| 615 | 20230615 | 103200 | 16961016950 | 2255 | 2255 | 2260 | 2250 | 12680 |
| 616 | 20230615 | 103100 | 16932424560 | 2255 | 2240 | 2255 | 2240 | 28353 |
| 617 | 20230615 | 103000 | 16868627295 | 2240 | 2250 | 2250 | 2240 | 73783 |
| 618 | 20230615 | 102900 | 16702995105 | 2250 | 2260 | 2265 | 2250 | 179045 |
| 619 | 20230615 | 102800 | 16299532260 | 2260 | 2265 | 2270 | 2260 | 16287 |
| 620 | 20230615 | 102700 | 16262678725 | 2265 | 2255 | 2265 | 2255 | 21971 |
| 621 | 20230615 | 102600 | 16213063705 | 2255 | 2275 | 2275 | 2255 | 103395 |
| 622 | 20230615 | 102500 | 15978663705 | 2275 | 2285 | 2285 | 2275 | 14056 |
| 623 | 20230615 | 102400 | 15946621085 | 2285 | 2270 | 2285 | 2270 | 22577 |
| 624 | 20230615 | 102300 | 15895192900 | 2275 | 2270 | 2275 | 2270 | 10212 |
| 625 | 20230615 | 102200 | 15871995785 | 2270 | 2270 | 2275 | 2265 | 43637 |
| 626 | 20230615 | 102100 | 15772995720 | 2265 | 2275 | 2280 | 2260 | 228120 |
| 627 | 20230615 | 102000 | 15256188190 | 2275 | 2285 | 2285 | 2275 | 46997 |
| 628 | 20230615 | 101900 | 15149174420 | 2280 | 2285 | 2290 | 2270 | 76890 |
| 629 | 20230615 | 101800 | 14974113165 | 2280 | 2290 | 2295 | 2280 | 63473 |
| 630 | 20230615 | 101700 | 14829037425 | 2285 | 2295 | 2300 | 2285 | 76616 |
| 631 | 20230615 | 101600 | 14653391970 | 2295 | 2280 | 2300 | 2275 | 73393 |
| 632 | 20230615 | 101500 | 14485516055 | 2280 | 2290 | 2295 | 2270 | 141895 |
| 633 | 20230615 | 101400 | 14161373710 | 2290 | 2305 | 2310 | 2275 | 270805 |
| 634 | 20230615 | 101300 | 13540796035 | 2305 | 2320 | 2325 | 2300 | 283803 |
| 635 | 20230615 | 101200 | 12883938970 | 2315 | 2330 | 2330 | 2305 | 451487 |
| 636 | 20230615 | 101100 | 11836733290 | 2330 | 2310 | 2345 | 2290 | 622301 |
| 637 | 20230615 | 101000 | 10393430225 | 2305 | 2325 | 2340 | 2305 | 522077 |
| 638 | 20230615 | 100900 | 9181653515 | 2330 | 2285 | 2340 | 2280 | 943200 |
| 639 | 20230615 | 100800 | 6998862005 | 2285 | 2285 | 2285 | 2280 | 9415 |
| 640 | 20230615 | 100700 | 6977370765 | 2285 | 2280 | 2285 | 2275 | 56915 |
| 641 | 20230615 | 100600 | 6847523500 | 2280 | 2275 | 2280 | 2270 | 26446 |
| 642 | 20230615 | 100500 | 6787328015 | 2275 | 2270 | 2275 | 2265 | 22594 |
| 643 | 20230615 | 100400 | 6736008490 | 2265 | 2265 | 2270 | 2260 | 3853 |
| 644 | 20230615 | 100300 | 6727283475 | 2260 | 2265 | 2265 | 2260 | 17996 |
| 645 | 20230615 | 100200 | 6686529325 | 2260 | 2255 | 2265 | 2250 | 23267 |
| 646 | 20230615 | 100100 | 6633971690 | 2255 | 2255 | 2260 | 2250 | 21035 |
| 647 | 20230615 | 100000 | 6586546030 | 2260 | 2260 | 2260 | 2255 | 6914 |
| 648 | 20230615 | 095900 | 6570949840 | 2260 | 2255 | 2260 | 2255 | 15830 |
| 649 | 20230615 | 095800 | 6535204875 | 2255 | 2260 | 2260 | 2255 | 11375 |
| 650 | 20230615 | 095700 | 6509553855 | 2260 | 2260 | 2260 | 2255 | 2374 |
| 651 | 20230615 | 095600 | 6504199330 | 2255 | 2260 | 2260 | 2255 | 13392 |
| 652 | 20230615 | 095500 | 6473991115 | 2265 | 2260 | 2265 | 2250 | 41188 |
| 653 | 20230615 | 095400 | 6381049795 | 2260 | 2260 | 2265 | 2260 | 14666 |
| 654 | 20230615 | 095300 | 6347904455 | 2265 | 2260 | 2265 | 2260 | 7153 |
| 655 | 20230615 | 095200 | 6331738405 | 2265 | 2260 | 2265 | 2255 | 8187 |
| 656 | 20230615 | 095100 | 6313254610 | 2260 | 2260 | 2265 | 2250 | 42024 |
| 657 | 20230615 | 095000 | 6218395390 | 2260 | 2265 | 2265 | 2260 | 16366 |
| 658 | 20230615 | 094900 | 6181375635 | 2265 | 2270 | 2270 | 2265 | 7199 |
| 659 | 20230615 | 094800 | 6165065635 | 2270 | 2275 | 2275 | 2265 | 46088 |
| 660 | 20230615 | 094700 | 6060441655 | 2275 | 2275 | 2280 | 2270 | 25501 |
| 661 | 20230615 | 094600 | 6002510135 | 2275 | 2280 | 2280 | 2270 | 26651 |
| 662 | 20230615 | 094500 | 5941884730 | 2280 | 2275 | 2280 | 2275 | 3464 |
| 663 | 20230615 | 094400 | 5934000320 | 2280 | 2280 | 2280 | 2270 | 15826 |
| 664 | 20230615 | 094300 | 5897987205 | 2280 | 2270 | 2280 | 2270 | 17916 |
| 665 | 20230615 | 094200 | 5857223445 | 2265 | 2265 | 2270 | 2265 | 7377 |
| 666 | 20230615 | 094100 | 5840513995 | 2265 | 2265 | 2270 | 2260 | 6902 |
| 667 | 20230615 | 094000 | 5824867285 | 2265 | 2270 | 2270 | 2260 | 24953 |
| 668 | 20230615 | 093900 | 5768426190 | 2265 | 2265 | 2270 | 2260 | 3288 |
| 669 | 20230615 | 093800 | 5760981605 | 2260 | 2265 | 2265 | 2260 | 18811 |
| 670 | 20230615 | 093700 | 5718422840 | 2265 | 2270 | 2270 | 2265 | 11498 |
| 671 | 20230615 | 093600 | 5692376655 | 2265 | 2270 | 2270 | 2265 | 7244 |
| 672 | 20230615 | 093500 | 5675946095 | 2265 | 2265 | 2270 | 2260 | 8447 |
| 673 | 20230615 | 093400 | 5656790150 | 2265 | 2260 | 2285 | 2255 | 25496 |
| 674 | 20230615 | 093300 | 5598864105 | 2265 | 2270 | 2275 | 2260 | 18679 |
| 675 | 20230615 | 093200 | 5556607165 | 2270 | 2260 | 2280 | 2255 | 37254 |
| 676 | 20230615 | 093100 | 5472070915 | 2255 | 2265 | 2265 | 2250 | 55159 |
| 677 | 20230615 | 093000 | 5347731150 | 2260 | 2260 | 2270 | 2260 | 57516 |
| 678 | 20230615 | 092900 | 5217727645 | 2265 | 2275 | 2275 | 2265 | 68756 |
| 679 | 20230615 | 092800 | 5061753580 | 2270 | 2280 | 2280 | 2270 | 64053 |
| 680 | 20230615 | 092700 | 4915972255 | 2285 | 2280 | 2285 | 2280 | 17918 |
| 681 | 20230615 | 092600 | 4875059730 | 2285 | 2280 | 2285 | 2280 | 28938 |
| 682 | 20230615 | 092500 | 4808972700 | 2280 | 2285 | 2290 | 2280 | 6432 |
| 683 | 20230615 | 092400 | 4794275055 | 2285 | 2285 | 2290 | 2280 | 48713 |
| 684 | 20230615 | 092300 | 4682963780 | 2290 | 2285 | 2290 | 2280 | 51757 |
| 685 | 20230615 | 092200 | 4564599525 | 2285 | 2290 | 2290 | 2280 | 28045 |
| 686 | 20230615 | 092100 | 4500441965 | 2290 | 2285 | 2295 | 2280 | 107523 |
| 687 | 20230615 | 092000 | 4254264455 | 2285 | 2290 | 2295 | 2275 | 65058 |
| 688 | 20230615 | 091900 | 4105642335 | 2285 | 2270 | 2295 | 2270 | 133176 |
| 689 | 20230615 | 091800 | 3801037570 | 2270 | 2275 | 2280 | 2270 | 19821 |
| 690 | 20230615 | 091700 | 3755901165 | 2280 | 2270 | 2280 | 2265 | 31544 |
| 691 | 20230615 | 091600 | 3684260165 | 2270 | 2270 | 2275 | 2265 | 28042 |
| 692 | 20230615 | 091500 | 3620635720 | 2270 | 2275 | 2280 | 2265 | 71534 |
| 693 | 20230615 | 091400 | 3458174905 | 2275 | 2285 | 2295 | 2275 | 110926 |
| 694 | 20230615 | 091300 | 3204560905 | 2285 | 2290 | 2295 | 2280 | 171321 |
| 695 | 20230615 | 091200 | 2812189710 | 2290 | 2270 | 2290 | 2270 | 125988 |
| 696 | 20230615 | 091100 | 2524388645 | 2270 | 2270 | 2280 | 2265 | 101351 |
| 697 | 20230615 | 091000 | 2294040265 | 2265 | 2280 | 2280 | 2260 | 74097 |
| 698 | 20230615 | 090900 | 2126012205 | 2280 | 2295 | 2295 | 2280 | 157853 |
| 699 | 20230615 | 090800 | 1765507125 | 2295 | 2255 | 2300 | 2255 | 210673 |
| 700 | 20230615 | 090700 | 1285279585 | 2255 | 2260 | 2265 | 2250 | 57001 |
| 701 | 20230615 | 090600 | 1156528210 | 2260 | 2255 | 2265 | 2250 | 47780 |
| 702 | 20230615 | 090500 | 1048670560 | 2260 | 2250 | 2260 | 2245 | 38103 |
| 703 | 20230615 | 090400 | 962907825 | 2250 | 2250 | 2260 | 2245 | 41855 |
| 704 | 20230615 | 090300 | 868727975 | 2250 | 2265 | 2265 | 2245 | 120258 |
| 705 | 20230615 | 090200 | 597527965 | 2260 | 2245 | 2265 | 2245 | 75706 |
| 706 | 20230615 | 090100 | 426917465 | 2245 | 2245 | 2250 | 2235 | 71127 |
| 707 | 20230615 | 090000 | 267370170 | 2240 | 2240 | 2255 | 2230 | 106669 |