30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 3 | 20230704 | 185100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230704 | 185000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230704 | 184900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230704 | 184800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230704 | 184700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230704 | 184600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230704 | 184500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230704 | 184400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230704 | 184300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230704 | 184200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230704 | 184100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230704 | 184000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230704 | 183900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230704 | 183800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230704 | 183700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230704 | 183600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230704 | 183500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230704 | 183400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230704 | 183300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230704 | 183200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230704 | 183100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230704 | 183000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230704 | 182900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230704 | 182800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230704 | 182700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230704 | 182600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230704 | 182500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230704 | 182400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230704 | 182300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230704 | 182200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 33 | 20230704 | 182100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230704 | 182000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230704 | 181900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230704 | 181800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230704 | 181700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230704 | 181600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230704 | 181500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230704 | 181400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230704 | 181300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230704 | 181200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230704 | 181100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230704 | 181000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230704 | 180900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230704 | 180800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230704 | 180700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230704 | 180600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230704 | 180500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230704 | 180400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230704 | 180300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230704 | 180200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230704 | 180100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230704 | 180000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230704 | 175900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230704 | 175800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230704 | 175700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230704 | 175600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230704 | 175500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230704 | 175400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230704 | 175300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230704 | 175200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 63 | 20230704 | 175100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230704 | 175000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230704 | 174900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230704 | 174800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230704 | 174700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230704 | 174600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230704 | 174500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230704 | 174400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230704 | 174300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230704 | 174200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230704 | 174100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230704 | 174000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230704 | 173900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230704 | 173800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230704 | 173700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230704 | 173600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230704 | 173500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230704 | 173400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230704 | 173300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230704 | 173200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230704 | 173100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230704 | 173000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230704 | 172900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230704 | 172800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230704 | 172700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230704 | 172600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230704 | 172500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230704 | 172400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230704 | 172300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230704 | 172200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 93 | 20230704 | 172100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230704 | 172000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230704 | 171900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230704 | 171800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230704 | 171700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230704 | 171600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230704 | 171500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230704 | 171400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230704 | 171300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230704 | 171200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230704 | 171100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230704 | 171000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230704 | 170900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230704 | 170800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230704 | 170700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230704 | 170600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230704 | 170500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230704 | 170400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230704 | 170300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230704 | 170200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230704 | 170100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230704 | 170000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230704 | 165900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230704 | 165800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230704 | 165700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230704 | 165600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230704 | 165500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230704 | 165400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230704 | 165300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230704 | 165200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 123 | 20230704 | 165100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230704 | 165000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230704 | 164900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230704 | 164800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230704 | 164700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230704 | 164600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230704 | 164500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230704 | 164400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230704 | 164300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230704 | 164200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230704 | 164100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230704 | 164000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230704 | 163900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230704 | 163800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230704 | 163700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230704 | 163600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230704 | 163500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230704 | 163400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230704 | 163300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230704 | 163200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230704 | 163100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230704 | 163000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230704 | 162900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230704 | 162800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230704 | 162700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230704 | 162600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230704 | 162500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230704 | 162400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230704 | 162300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230704 | 162200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 153 | 20230704 | 162100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230704 | 162000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230704 | 161900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230704 | 161800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230704 | 161700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230704 | 161600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230704 | 161500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230704 | 161400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230704 | 161300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230704 | 161200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230704 | 161100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230704 | 161000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230704 | 160900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230704 | 160800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230704 | 160700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230704 | 160600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230704 | 160500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230704 | 160400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230704 | 160300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230704 | 160200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230704 | 160100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230704 | 160000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230704 | 155900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230704 | 155800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230704 | 155700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230704 | 155600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230704 | 155500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230704 | 155400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230704 | 155300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230704 | 155200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 183 | 20230704 | 155100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230704 | 155000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230704 | 154900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230704 | 154800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230704 | 154700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230704 | 154600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230704 | 154500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230704 | 154400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230704 | 154300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230704 | 154200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230704 | 154100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230704 | 154000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230704 | 153900 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230704 | 153800 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230704 | 153700 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230704 | 153600 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230704 | 153500 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230704 | 153400 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230704 | 153300 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230704 | 153200 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230704 | 153100 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230704 | 153000 | 6954762140 | 2185 | 2185 | 2185 | 2185 | 96875 |
| 205 | 20230704 | 152900 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230704 | 152800 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230704 | 152700 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230704 | 152600 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230704 | 152500 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230704 | 152400 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230704 | 152300 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230704 | 152200 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20230704 | 152100 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230704 | 152000 | 6743090265 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230704 | 151900 | 6743090265 | 2175 | 2180 | 2185 | 2175 | 15844 |
| 216 | 20230704 | 151800 | 6708542430 | 2180 | 2180 | 2180 | 2175 | 24431 |
| 217 | 20230704 | 151700 | 6655286600 | 2175 | 2180 | 2180 | 2175 | 3098 |
| 218 | 20230704 | 151600 | 6648540885 | 2180 | 2175 | 2180 | 2175 | 856 |
| 219 | 20230704 | 151500 | 6646677440 | 2180 | 2175 | 2180 | 2175 | 4926 |
| 220 | 20230704 | 151400 | 6635946575 | 2180 | 2175 | 2180 | 2175 | 14505 |
| 221 | 20230704 | 151300 | 6604341925 | 2175 | 2180 | 2180 | 2175 | 2930 |
| 222 | 20230704 | 151200 | 6597960915 | 2180 | 2175 | 2180 | 2175 | 6351 |
| 223 | 20230704 | 151100 | 6584123235 | 2180 | 2180 | 2180 | 2175 | 1672 |
| 224 | 20230704 | 151000 | 6580479330 | 2175 | 2180 | 2180 | 2175 | 5174 |
| 225 | 20230704 | 150900 | 6569208190 | 2180 | 2180 | 2180 | 2175 | 46026 |
| 226 | 20230704 | 150800 | 6469024855 | 2175 | 2180 | 2180 | 2175 | 8595 |
| 227 | 20230704 | 150700 | 6450328460 | 2175 | 2180 | 2180 | 2175 | 4378 |
| 228 | 20230704 | 150600 | 6440799690 | 2180 | 2180 | 2185 | 2180 | 3257 |
| 229 | 20230704 | 150500 | 6433699300 | 2175 | 2180 | 2180 | 2175 | 3417 |
| 230 | 20230704 | 150400 | 6426256595 | 2180 | 2185 | 2185 | 2175 | 6111 |
| 231 | 20230704 | 150300 | 6412945600 | 2180 | 2180 | 2180 | 2175 | 18880 |
| 232 | 20230704 | 150200 | 6371799805 | 2180 | 2180 | 2185 | 2175 | 6516 |
| 233 | 20230704 | 150100 | 6357621410 | 2180 | 2180 | 2180 | 2175 | 11217 |
| 234 | 20230704 | 150000 | 6333177815 | 2185 | 2185 | 2185 | 2185 | 458 |
| 235 | 20230704 | 145900 | 6332177085 | 2180 | 2185 | 2185 | 2180 | 499 |
| 236 | 20230704 | 145800 | 6331089260 | 2180 | 2180 | 2185 | 2180 | 12496 |
| 237 | 20230704 | 145700 | 6303847975 | 2180 | 2180 | 2180 | 2180 | 653 |
| 238 | 20230704 | 145600 | 6302424435 | 2180 | 2180 | 2180 | 2180 | 83 |
| 239 | 20230704 | 145500 | 6302243495 | 2180 | 2180 | 2180 | 2180 | 2177 |
| 240 | 20230704 | 145400 | 6297497635 | 2185 | 2185 | 2185 | 2185 | 530 |
| 241 | 20230704 | 145300 | 6296339585 | 2180 | 2185 | 2185 | 2180 | 980 |
| 242 | 20230704 | 145200 | 6294200435 | 2180 | 2185 | 2185 | 2180 | 5855 |
| 243 | 20230704 | 145100 | 6281426435 | 2185 | 2180 | 2185 | 2180 | 2050 |
| 244 | 20230704 | 145000 | 6276952585 | 2185 | 2185 | 2185 | 2185 | 114 |
| 245 | 20230704 | 144900 | 6276703495 | 2185 | 2185 | 2185 | 2185 | 353 |
| 246 | 20230704 | 144800 | 6275932190 | 2185 | 2175 | 2185 | 2175 | 1002 |
| 247 | 20230704 | 144700 | 6273742830 | 2175 | 2175 | 2185 | 2175 | 228 |
| 248 | 20230704 | 144600 | 6273246800 | 2185 | 2185 | 2185 | 2175 | 20687 |
| 249 | 20230704 | 144500 | 6228176870 | 2185 | 2185 | 2190 | 2185 | 2493 |
| 250 | 20230704 | 144400 | 6222727065 | 2190 | 2190 | 2190 | 2180 | 2427 |
| 251 | 20230704 | 144300 | 6217425815 | 2190 | 2190 | 2190 | 2185 | 4539 |
| 252 | 20230704 | 144200 | 6207495405 | 2185 | 2185 | 2185 | 2180 | 5557 |
| 253 | 20230704 | 144100 | 6195354415 | 2185 | 2185 | 2185 | 2180 | 384 |
| 254 | 20230704 | 144000 | 6194515650 | 2185 | 2180 | 2185 | 2180 | 1008 |
| 255 | 20230704 | 143900 | 6192318175 | 2185 | 2185 | 2185 | 2180 | 64 |
| 256 | 20230704 | 143800 | 6192178340 | 2185 | 2185 | 2185 | 2185 | 214 |
| 257 | 20230704 | 143700 | 6191710750 | 2185 | 2180 | 2185 | 2180 | 2212 |
| 258 | 20230704 | 143600 | 6186888535 | 2180 | 2185 | 2185 | 2175 | 1179 |
| 259 | 20230704 | 143500 | 6184318385 | 2180 | 2180 | 2180 | 2180 | 3210 |
| 260 | 20230704 | 143400 | 6177320585 | 2180 | 2180 | 2180 | 2180 | 17045 |
| 261 | 20230704 | 143300 | 6140162485 | 2180 | 2180 | 2180 | 2180 | 4033 |
| 262 | 20230704 | 143200 | 6131370545 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230704 | 143100 | 6131370545 | 2185 | 2185 | 2185 | 2185 | 75 |
| 264 | 20230704 | 143000 | 6131206670 | 2180 | 2180 | 2180 | 2180 | 111 |
| 265 | 20230704 | 142900 | 6130964690 | 2180 | 2180 | 2180 | 2180 | 1561 |
| 266 | 20230704 | 142800 | 6127561710 | 2185 | 2180 | 2185 | 2180 | 176 |
| 267 | 20230704 | 142700 | 6127178025 | 2185 | 2185 | 2185 | 2185 | 1 |
| 268 | 20230704 | 142600 | 6127175840 | 2185 | 2185 | 2185 | 2185 | 715 |
| 269 | 20230704 | 142500 | 6125613565 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 270 | 20230704 | 142400 | 6122343565 | 2180 | 2180 | 2180 | 2180 | 360 |
| 271 | 20230704 | 142300 | 6121558765 | 2180 | 2185 | 2185 | 2175 | 1223 |
| 272 | 20230704 | 142200 | 6118897605 | 2180 | 2175 | 2180 | 2170 | 25185 |
| 273 | 20230704 | 142100 | 6064103000 | 2180 | 2180 | 2180 | 2180 | 17882 |
| 274 | 20230704 | 142000 | 6025120240 | 2185 | 2185 | 2185 | 2185 | 190 |
| 275 | 20230704 | 141900 | 6024705090 | 2180 | 2180 | 2180 | 2180 | 200 |
| 276 | 20230704 | 141800 | 6024269090 | 2180 | 2185 | 2185 | 2180 | 629 |
| 277 | 20230704 | 141700 | 6022897780 | 2185 | 2185 | 2185 | 2185 | 36 |
| 278 | 20230704 | 141600 | 6022819120 | 2185 | 2185 | 2185 | 2180 | 6082 |
| 279 | 20230704 | 141500 | 6009530335 | 2185 | 2185 | 2185 | 2185 | 751 |
| 280 | 20230704 | 141400 | 6007889400 | 2185 | 2185 | 2190 | 2185 | 9634 |
| 281 | 20230704 | 141300 | 5986839105 | 2190 | 2185 | 2190 | 2185 | 5451 |
| 282 | 20230704 | 141200 | 5974927605 | 2185 | 2185 | 2185 | 2185 | 3205 |
| 283 | 20230704 | 141100 | 5967924680 | 2185 | 2190 | 2190 | 2185 | 4337 |
| 284 | 20230704 | 141000 | 5958448325 | 2190 | 2190 | 2190 | 2190 | 694 |
| 285 | 20230704 | 140900 | 5956928465 | 2185 | 2190 | 2190 | 2185 | 1490 |
| 286 | 20230704 | 140800 | 5953672760 | 2190 | 2190 | 2190 | 2190 | 120 |
| 287 | 20230704 | 140700 | 5953409960 | 2190 | 2190 | 2190 | 2190 | 12035 |
| 288 | 20230704 | 140600 | 5927053310 | 2190 | 2190 | 2190 | 2190 | 2500 |
| 289 | 20230704 | 140500 | 5921578310 | 2190 | 2190 | 2195 | 2190 | 851 |
| 290 | 20230704 | 140400 | 5919714615 | 2190 | 2190 | 2190 | 2190 | 224 |
| 291 | 20230704 | 140300 | 5919224055 | 2190 | 2190 | 2190 | 2190 | 3100 |
| 292 | 20230704 | 140200 | 5912435055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20230704 | 140100 | 5912435055 | 2190 | 2195 | 2195 | 2190 | 220 |
| 294 | 20230704 | 140000 | 5911953005 | 2195 | 2195 | 2195 | 2190 | 3442 |
| 295 | 20230704 | 135900 | 5904415015 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 296 | 20230704 | 135800 | 5900035015 | 2195 | 2190 | 2195 | 2190 | 2752 |
| 297 | 20230704 | 135700 | 5894008125 | 2195 | 2195 | 2195 | 2195 | 74 |
| 298 | 20230704 | 135600 | 5893845695 | 2195 | 2195 | 2195 | 2190 | 471 |
| 299 | 20230704 | 135500 | 5892811950 | 2195 | 2195 | 2195 | 2195 | 671 |
| 300 | 20230704 | 135400 | 5891339105 | 2195 | 2195 | 2195 | 2195 | 9 |
| 301 | 20230704 | 135300 | 5891319350 | 2195 | 2190 | 2195 | 2190 | 435 |
| 302 | 20230704 | 135200 | 5890366695 | 2190 | 2190 | 2190 | 2190 | 3014 |
| 303 | 20230704 | 135100 | 5883766035 | 2195 | 2200 | 2200 | 2195 | 2128 |
| 304 | 20230704 | 135000 | 5879095065 | 2195 | 2195 | 2200 | 2195 | 6159 |
| 305 | 20230704 | 134900 | 5865561060 | 2195 | 2195 | 2195 | 2195 | 378 |
| 306 | 20230704 | 134800 | 5864731350 | 2195 | 2200 | 2200 | 2195 | 205 |
| 307 | 20230704 | 134700 | 5864281275 | 2200 | 2190 | 2200 | 2190 | 5054 |
| 308 | 20230704 | 134600 | 5853162765 | 2195 | 2195 | 2195 | 2185 | 29011 |
| 309 | 20230704 | 134500 | 5789592250 | 2190 | 2190 | 2190 | 2190 | 2140 |
| 310 | 20230704 | 134400 | 5784905650 | 2190 | 2195 | 2195 | 2190 | 1542 |
| 311 | 20230704 | 134300 | 5781525560 | 2195 | 2195 | 2195 | 2195 | 315 |
| 312 | 20230704 | 134200 | 5780834135 | 2195 | 2195 | 2195 | 2190 | 596 |
| 313 | 20230704 | 134100 | 5779528765 | 2190 | 2190 | 2190 | 2190 | 278 |
| 314 | 20230704 | 134000 | 5778919945 | 2190 | 2190 | 2190 | 2190 | 183 |
| 315 | 20230704 | 133900 | 5778519175 | 2190 | 2195 | 2195 | 2190 | 1078 |
| 316 | 20230704 | 133800 | 5776155855 | 2195 | 2190 | 2195 | 2190 | 410 |
| 317 | 20230704 | 133700 | 5775256905 | 2195 | 2195 | 2195 | 2195 | 124 |
| 318 | 20230704 | 133600 | 5774984725 | 2195 | 2195 | 2195 | 2195 | 762 |
| 319 | 20230704 | 133500 | 5773312135 | 2195 | 2195 | 2195 | 2195 | 1143 |
| 320 | 20230704 | 133400 | 5770803250 | 2195 | 2200 | 2200 | 2195 | 76 |
| 321 | 20230704 | 133300 | 5770636080 | 2200 | 2195 | 2200 | 2195 | 2844 |
| 322 | 20230704 | 133200 | 5764393395 | 2200 | 2190 | 2200 | 2190 | 7857 |
| 323 | 20230704 | 133100 | 5747159850 | 2195 | 2185 | 2195 | 2185 | 11680 |
| 324 | 20230704 | 133000 | 5721610750 | 2185 | 2185 | 2185 | 2185 | 10 |
| 325 | 20230704 | 132900 | 5721588900 | 2185 | 2185 | 2185 | 2185 | 133 |
| 326 | 20230704 | 132800 | 5721298295 | 2185 | 2180 | 2185 | 2180 | 2580 |
| 327 | 20230704 | 132700 | 5715666380 | 2185 | 2180 | 2185 | 2180 | 6197 |
| 328 | 20230704 | 132600 | 5702156910 | 2180 | 2175 | 2180 | 2175 | 260 |
| 329 | 20230704 | 132500 | 5701590365 | 2180 | 2180 | 2180 | 2175 | 1625 |
| 330 | 20230704 | 132400 | 5698055010 | 2180 | 2185 | 2185 | 2180 | 2737 |
| 331 | 20230704 | 132300 | 5692087095 | 2185 | 2180 | 2185 | 2180 | 2600 |
| 332 | 20230704 | 132200 | 5686416535 | 2185 | 2185 | 2185 | 2180 | 8327 |
| 333 | 20230704 | 132100 | 5668253925 | 2185 | 2180 | 2185 | 2180 | 1356 |
| 334 | 20230704 | 132000 | 5665295355 | 2180 | 2180 | 2185 | 2180 | 3537 |
| 335 | 20230704 | 131900 | 5657584690 | 2185 | 2185 | 2185 | 2185 | 207 |
| 336 | 20230704 | 131800 | 5657132395 | 2185 | 2185 | 2185 | 2185 | 1213 |
| 337 | 20230704 | 131700 | 5654481990 | 2190 | 2190 | 2190 | 2185 | 15635 |
| 338 | 20230704 | 131600 | 5620319065 | 2190 | 2195 | 2195 | 2190 | 1145 |
| 339 | 20230704 | 131500 | 5617811490 | 2190 | 2195 | 2195 | 2190 | 1121 |
| 340 | 20230704 | 131400 | 5615356480 | 2195 | 2195 | 2195 | 2195 | 1118 |
| 341 | 20230704 | 131300 | 5612902470 | 2190 | 2190 | 2190 | 2190 | 6038 |
| 342 | 20230704 | 131200 | 5599679250 | 2190 | 2190 | 2200 | 2190 | 5927 |
| 343 | 20230704 | 131100 | 5586674110 | 2190 | 2190 | 2190 | 2190 | 921 |
| 344 | 20230704 | 131000 | 5584657120 | 2190 | 2190 | 2190 | 2190 | 2152 |
| 345 | 20230704 | 130900 | 5579944240 | 2190 | 2195 | 2195 | 2190 | 25 |
| 346 | 20230704 | 130800 | 5579889390 | 2195 | 2195 | 2195 | 2195 | 26 |
| 347 | 20230704 | 130700 | 5579832320 | 2195 | 2190 | 2195 | 2190 | 103 |
| 348 | 20230704 | 130600 | 5579606735 | 2190 | 2190 | 2195 | 2190 | 466 |
| 349 | 20230704 | 130500 | 5578586190 | 2190 | 2190 | 2195 | 2190 | 1004 |
| 350 | 20230704 | 130400 | 5576387425 | 2195 | 2195 | 2195 | 2195 | 220 |
| 351 | 20230704 | 130300 | 5575904525 | 2195 | 2195 | 2195 | 2195 | 1565 |
| 352 | 20230704 | 130200 | 5572469350 | 2190 | 2195 | 2195 | 2190 | 3407 |
| 353 | 20230704 | 130100 | 5565007250 | 2195 | 2195 | 2195 | 2195 | 14843 |
| 354 | 20230704 | 130000 | 5532426865 | 2190 | 2190 | 2190 | 2190 | 5760 |
| 355 | 20230704 | 125900 | 5519812465 | 2190 | 2185 | 2190 | 2185 | 780 |
| 356 | 20230704 | 125800 | 5518104335 | 2190 | 2190 | 2190 | 2190 | 1120 |
| 357 | 20230704 | 125700 | 5515651535 | 2190 | 2195 | 2195 | 2190 | 957 |
| 358 | 20230704 | 125600 | 5513555620 | 2190 | 2190 | 2195 | 2190 | 2459 |
| 359 | 20230704 | 125500 | 5508170405 | 2195 | 2190 | 2195 | 2190 | 13790 |
| 360 | 20230704 | 125400 | 5477969700 | 2185 | 2190 | 2190 | 2185 | 2779 |
| 361 | 20230704 | 125300 | 5471885190 | 2190 | 2190 | 2190 | 2185 | 9 |
| 362 | 20230704 | 125200 | 5471865485 | 2190 | 2190 | 2190 | 2185 | 556 |
| 363 | 20230704 | 125100 | 5470650570 | 2190 | 2185 | 2190 | 2185 | 3735 |
| 364 | 20230704 | 125000 | 5462471370 | 2190 | 2185 | 2190 | 2185 | 201 |
| 365 | 20230704 | 124900 | 5462032180 | 2185 | 2190 | 2190 | 2185 | 210 |
| 366 | 20230704 | 124800 | 5461572730 | 2190 | 2190 | 2190 | 2190 | 503 |
| 367 | 20230704 | 124700 | 5460471160 | 2190 | 2190 | 2190 | 2190 | 1003 |
| 368 | 20230704 | 124600 | 5458274590 | 2190 | 2190 | 2190 | 2190 | 205 |
| 369 | 20230704 | 124500 | 5457825640 | 2190 | 2190 | 2190 | 2185 | 45 |
| 370 | 20230704 | 124400 | 5457727205 | 2190 | 2185 | 2190 | 2185 | 1191 |
| 371 | 20230704 | 124300 | 5455124865 | 2185 | 2190 | 2190 | 2185 | 7478 |
| 372 | 20230704 | 124200 | 5438785185 | 2185 | 2190 | 2190 | 2185 | 1916 |
| 373 | 20230704 | 124100 | 5434598720 | 2190 | 2190 | 2190 | 2185 | 612 |
| 374 | 20230704 | 124000 | 5433260875 | 2185 | 2185 | 2185 | 2185 | 2077 |
| 375 | 20230704 | 123900 | 5428722630 | 2185 | 2185 | 2185 | 2185 | 214 |
| 376 | 20230704 | 123800 | 5428255040 | 2185 | 2190 | 2190 | 2180 | 934 |
| 377 | 20230704 | 123700 | 5426211825 | 2190 | 2185 | 2190 | 2180 | 1324 |
| 378 | 20230704 | 123600 | 5423318885 | 2185 | 2185 | 2185 | 2185 | 2823 |
| 379 | 20230704 | 123500 | 5417150630 | 2185 | 2185 | 2185 | 2185 | 1550 |
| 380 | 20230704 | 123400 | 5413763880 | 2185 | 2185 | 2185 | 2185 | 3500 |
| 381 | 20230704 | 123300 | 5406116380 | 2185 | 2185 | 2185 | 2185 | 50 |
| 382 | 20230704 | 123200 | 5406007130 | 2185 | 2185 | 2185 | 2185 | 9233 |
| 383 | 20230704 | 123100 | 5385833025 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 384 | 20230704 | 123000 | 5383648025 | 2190 | 2190 | 2190 | 2190 | 623 |
| 385 | 20230704 | 122900 | 5382283655 | 2190 | 2190 | 2190 | 2190 | 74 |
| 386 | 20230704 | 122800 | 5382121595 | 2185 | 2185 | 2185 | 2185 | 320 |
| 387 | 20230704 | 122700 | 5381422395 | 2190 | 2190 | 2190 | 2190 | 1660 |
| 388 | 20230704 | 122600 | 5377786995 | 2190 | 2190 | 2190 | 2190 | 1 |
| 389 | 20230704 | 122500 | 5377784805 | 2185 | 2180 | 2185 | 2180 | 2196 |
| 390 | 20230704 | 122400 | 5372987545 | 2180 | 2185 | 2185 | 2180 | 161 |
| 391 | 20230704 | 122300 | 5372636510 | 2185 | 2190 | 2190 | 2185 | 6304 |
| 392 | 20230704 | 122200 | 5358859770 | 2190 | 2190 | 2190 | 2190 | 105 |
| 393 | 20230704 | 122100 | 5358629820 | 2190 | 2190 | 2190 | 2185 | 1288 |
| 394 | 20230704 | 122000 | 5355810250 | 2190 | 2190 | 2190 | 2190 | 1054 |
| 395 | 20230704 | 121900 | 5353501990 | 2190 | 2190 | 2190 | 2190 | 63 |
| 396 | 20230704 | 121800 | 5353364020 | 2185 | 2190 | 2190 | 2185 | 1128 |
| 397 | 20230704 | 121700 | 5350896645 | 2190 | 2190 | 2190 | 2190 | 16 |
| 398 | 20230704 | 121600 | 5350861605 | 2185 | 2185 | 2185 | 2185 | 1100 |
| 399 | 20230704 | 121500 | 5348458105 | 2185 | 2185 | 2185 | 2185 | 2500 |
| 400 | 20230704 | 121400 | 5342995605 | 2185 | 2185 | 2185 | 2185 | 107 |
| 401 | 20230704 | 121300 | 5342761810 | 2190 | 2185 | 2190 | 2185 | 3273 |
| 402 | 20230704 | 121200 | 5335610300 | 2185 | 2190 | 2190 | 2185 | 234 |
| 403 | 20230704 | 121100 | 5335098250 | 2190 | 2190 | 2190 | 2185 | 16663 |
| 404 | 20230704 | 121000 | 5298639595 | 2185 | 2190 | 2190 | 2185 | 898 |
| 405 | 20230704 | 120900 | 5296676680 | 2190 | 2190 | 2190 | 2185 | 4590 |
| 406 | 20230704 | 120800 | 5286636685 | 2190 | 2180 | 2190 | 2180 | 12411 |
| 407 | 20230704 | 120700 | 5259460655 | 2180 | 2185 | 2185 | 2180 | 6774 |
| 408 | 20230704 | 120600 | 5244669590 | 2185 | 2180 | 2185 | 2180 | 11349 |
| 409 | 20230704 | 120500 | 5219898770 | 2180 | 2175 | 2180 | 2175 | 6047 |
| 410 | 20230704 | 120400 | 5206716535 | 2180 | 2175 | 2180 | 2175 | 6815 |
| 411 | 20230704 | 120300 | 5191861410 | 2175 | 2175 | 2175 | 2175 | 8442 |
| 412 | 20230704 | 120200 | 5173500060 | 2175 | 2175 | 2175 | 2175 | 161 |
| 413 | 20230704 | 120100 | 5173149885 | 2175 | 2170 | 2175 | 2170 | 2117 |
| 414 | 20230704 | 120000 | 5168555960 | 2170 | 2175 | 2175 | 2170 | 4996 |
| 415 | 20230704 | 115900 | 5157714620 | 2175 | 2175 | 2175 | 2170 | 421 |
| 416 | 20230704 | 115800 | 5156801020 | 2175 | 2175 | 2180 | 2175 | 1352 |
| 417 | 20230704 | 115700 | 5153860415 | 2180 | 2175 | 2180 | 2175 | 1371 |
| 418 | 20230704 | 115600 | 5150877970 | 2175 | 2175 | 2180 | 2175 | 3460 |
| 419 | 20230704 | 115500 | 5143347470 | 2175 | 2180 | 2180 | 2175 | 8977 |
| 420 | 20230704 | 115400 | 5123822010 | 2180 | 2175 | 2180 | 2175 | 222 |
| 421 | 20230704 | 115300 | 5123338860 | 2175 | 2175 | 2175 | 2175 | 188 |
| 422 | 20230704 | 115200 | 5122929960 | 2175 | 2175 | 2180 | 2175 | 9 |
| 423 | 20230704 | 115100 | 5122910380 | 2175 | 2175 | 2175 | 2175 | 3425 |
| 424 | 20230704 | 115000 | 5115461005 | 2175 | 2175 | 2175 | 2175 | 8544 |
| 425 | 20230704 | 114900 | 5096877805 | 2175 | 2175 | 2175 | 2175 | 6251 |
| 426 | 20230704 | 114800 | 5083281880 | 2175 | 2175 | 2175 | 2170 | 11566 |
| 427 | 20230704 | 114700 | 5058183135 | 2175 | 2175 | 2175 | 2170 | 3013 |
| 428 | 20230704 | 114600 | 5051631360 | 2175 | 2170 | 2175 | 2170 | 3 |
| 429 | 20230704 | 114500 | 5051624840 | 2175 | 2175 | 2175 | 2170 | 8784 |
| 430 | 20230704 | 114400 | 5032560000 | 2170 | 2175 | 2175 | 2170 | 14458 |
| 431 | 20230704 | 114300 | 5001123850 | 2175 | 2175 | 2180 | 2175 | 793 |
| 432 | 20230704 | 114200 | 4999398855 | 2175 | 2180 | 2180 | 2175 | 1020 |
| 433 | 20230704 | 114100 | 4997180255 | 2180 | 2180 | 2180 | 2180 | 75 |
| 434 | 20230704 | 114000 | 4997016755 | 2175 | 2175 | 2175 | 2175 | 1220 |
| 435 | 20230704 | 113900 | 4994363255 | 2175 | 2180 | 2180 | 2175 | 1382 |
| 436 | 20230704 | 113800 | 4991352440 | 2180 | 2180 | 2180 | 2175 | 1428 |
| 437 | 20230704 | 113700 | 4988241900 | 2180 | 2180 | 2180 | 2175 | 1460 |
| 438 | 20230704 | 113600 | 4985066220 | 2180 | 2180 | 2180 | 2180 | 200 |
| 439 | 20230704 | 113500 | 4984630220 | 2180 | 2180 | 2180 | 2180 | 31 |
| 440 | 20230704 | 113400 | 4984562640 | 2175 | 2175 | 2175 | 2175 | 3231 |
| 441 | 20230704 | 113300 | 4977535215 | 2175 | 2175 | 2175 | 2175 | 2322 |
| 442 | 20230704 | 113200 | 4972484865 | 2175 | 2175 | 2175 | 2175 | 539 |
| 443 | 20230704 | 113100 | 4971312540 | 2175 | 2175 | 2175 | 2175 | 100 |
| 444 | 20230704 | 113000 | 4971095040 | 2175 | 2175 | 2180 | 2175 | 394 |
| 445 | 20230704 | 112900 | 4970238075 | 2180 | 2175 | 2180 | 2175 | 934 |
| 446 | 20230704 | 112800 | 4968206615 | 2175 | 2180 | 2180 | 2175 | 2071 |
| 447 | 20230704 | 112700 | 4963701535 | 2170 | 2180 | 2180 | 2170 | 20320 |
| 448 | 20230704 | 112600 | 4919527970 | 2185 | 2185 | 2185 | 2180 | 7098 |
| 449 | 20230704 | 112500 | 4904054275 | 2180 | 2185 | 2185 | 2180 | 1056 |
| 450 | 20230704 | 112400 | 4901747165 | 2185 | 2185 | 2185 | 2180 | 106 |
| 451 | 20230704 | 112300 | 4901516060 | 2180 | 2185 | 2185 | 2180 | 12848 |
| 452 | 20230704 | 112200 | 4873507255 | 2185 | 2175 | 2185 | 2175 | 21215 |
| 453 | 20230704 | 112100 | 4827269110 | 2175 | 2175 | 2175 | 2170 | 741 |
| 454 | 20230704 | 112000 | 4825657465 | 2175 | 2175 | 2175 | 2170 | 10929 |
| 455 | 20230704 | 111900 | 4801936890 | 2170 | 2170 | 2175 | 2170 | 859 |
| 456 | 20230704 | 111800 | 4800071100 | 2170 | 2175 | 2175 | 2170 | 211 |
| 457 | 20230704 | 111700 | 4799612475 | 2170 | 2175 | 2175 | 2170 | 6689 |
| 458 | 20230704 | 111600 | 4785096785 | 2175 | 2175 | 2175 | 2170 | 854 |
| 459 | 20230704 | 111500 | 4783241545 | 2175 | 2170 | 2175 | 2170 | 5989 |
| 460 | 20230704 | 111400 | 4770244910 | 2170 | 2170 | 2175 | 2170 | 5349 |
| 461 | 20230704 | 111300 | 4758637575 | 2175 | 2175 | 2175 | 2170 | 3810 |
| 462 | 20230704 | 111200 | 4750369690 | 2170 | 2170 | 2175 | 2170 | 1820 |
| 463 | 20230704 | 111100 | 4746419910 | 2175 | 2175 | 2175 | 2170 | 234 |
| 464 | 20230704 | 111000 | 4745910995 | 2170 | 2175 | 2175 | 2170 | 9061 |
| 465 | 20230704 | 110900 | 4726248615 | 2170 | 2175 | 2180 | 2170 | 20344 |
| 466 | 20230704 | 110800 | 4682067530 | 2180 | 2170 | 2180 | 2170 | 465 |
| 467 | 20230704 | 110700 | 4681053840 | 2175 | 2180 | 2180 | 2175 | 2085 |
| 468 | 20230704 | 110600 | 4676513955 | 2180 | 2170 | 2180 | 2170 | 2185 |
| 469 | 20230704 | 110500 | 4671761770 | 2170 | 2175 | 2180 | 2170 | 2421 |
| 470 | 20230704 | 110400 | 4666503520 | 2175 | 2175 | 2180 | 2175 | 752 |
| 471 | 20230704 | 110300 | 4664867915 | 2180 | 2170 | 2180 | 2170 | 1659 |
| 472 | 20230704 | 110200 | 4661260275 | 2175 | 2170 | 2175 | 2170 | 1124 |
| 473 | 20230704 | 110100 | 4658817580 | 2175 | 2180 | 2180 | 2170 | 3283 |
| 474 | 20230704 | 110000 | 4651662115 | 2175 | 2180 | 2180 | 2175 | 221 |
| 475 | 20230704 | 105900 | 4651180935 | 2170 | 2175 | 2180 | 2170 | 3608 |
| 476 | 20230704 | 105800 | 4643333860 | 2175 | 2170 | 2175 | 2170 | 807 |
| 477 | 20230704 | 105700 | 4641578640 | 2175 | 2170 | 2175 | 2170 | 5635 |
| 478 | 20230704 | 105600 | 4629329780 | 2170 | 2175 | 2175 | 2170 | 2706 |
| 479 | 20230704 | 105500 | 4623455245 | 2175 | 2170 | 2175 | 2170 | 2508 |
| 480 | 20230704 | 105400 | 4618006220 | 2170 | 2175 | 2175 | 2170 | 4002 |
| 481 | 20230704 | 105300 | 4609319170 | 2170 | 2175 | 2180 | 2170 | 6236 |
| 482 | 20230704 | 105200 | 4595763730 | 2175 | 2180 | 2180 | 2175 | 3113 |
| 483 | 20230704 | 105100 | 4588983640 | 2180 | 2185 | 2185 | 2180 | 1202 |
| 484 | 20230704 | 105000 | 4586362270 | 2185 | 2180 | 2185 | 2175 | 18158 |
| 485 | 20230704 | 104900 | 4546777510 | 2180 | 2175 | 2180 | 2170 | 11707 |
| 486 | 20230704 | 104800 | 4521321280 | 2175 | 2170 | 2175 | 2170 | 14373 |
| 487 | 20230704 | 104700 | 4490128150 | 2165 | 2165 | 2165 | 2165 | 2048 |
| 488 | 20230704 | 104600 | 4485694230 | 2165 | 2165 | 2170 | 2160 | 3619 |
| 489 | 20230704 | 104500 | 4477860645 | 2165 | 2175 | 2175 | 2160 | 47501 |
| 490 | 20230704 | 104400 | 4374896515 | 2175 | 2175 | 2175 | 2175 | 4206 |
| 491 | 20230704 | 104300 | 4365748465 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 492 | 20230704 | 104200 | 4363573465 | 2175 | 2175 | 2175 | 2175 | 3631 |
| 493 | 20230704 | 104100 | 4355676040 | 2170 | 2175 | 2175 | 2170 | 2083 |
| 494 | 20230704 | 104000 | 4351145660 | 2175 | 2175 | 2175 | 2165 | 42482 |
| 495 | 20230704 | 103900 | 4259118430 | 2175 | 2170 | 2175 | 2170 | 1352 |
| 496 | 20230704 | 103800 | 4256183830 | 2170 | 2175 | 2175 | 2170 | 12729 |
| 497 | 20230704 | 103700 | 4228560865 | 2175 | 2170 | 2175 | 2170 | 23813 |
| 498 | 20230704 | 103600 | 4176855285 | 2170 | 2170 | 2175 | 2165 | 13694 |
| 499 | 20230704 | 103500 | 4147153815 | 2165 | 2170 | 2175 | 2165 | 5797 |
| 500 | 20230704 | 103400 | 4134597045 | 2175 | 2170 | 2175 | 2170 | 10753 |
| 501 | 20230704 | 103300 | 4111248990 | 2170 | 2175 | 2175 | 2170 | 4092 |
| 502 | 20230704 | 103200 | 4102361115 | 2175 | 2175 | 2175 | 2170 | 548 |
| 503 | 20230704 | 103100 | 4101169535 | 2170 | 2170 | 2175 | 2170 | 7399 |
| 504 | 20230704 | 103000 | 4085113700 | 2165 | 2165 | 2170 | 2165 | 1734 |
| 505 | 20230704 | 102900 | 4081354565 | 2165 | 2170 | 2170 | 2165 | 10255 |
| 506 | 20230704 | 102800 | 4059122270 | 2170 | 2170 | 2170 | 2170 | 2131 |
| 507 | 20230704 | 102700 | 4054498000 | 2170 | 2165 | 2175 | 2165 | 2898 |
| 508 | 20230704 | 102600 | 4048211355 | 2170 | 2175 | 2175 | 2170 | 34952 |
| 509 | 20230704 | 102500 | 3972362965 | 2175 | 2180 | 2180 | 2170 | 16018 |
| 510 | 20230704 | 102400 | 3937516775 | 2175 | 2180 | 2180 | 2175 | 5756 |
| 511 | 20230704 | 102300 | 3924997315 | 2180 | 2185 | 2185 | 2175 | 6003 |
| 512 | 20230704 | 102200 | 3911912355 | 2185 | 2185 | 2185 | 2180 | 766 |
| 513 | 20230704 | 102100 | 3910239255 | 2185 | 2180 | 2185 | 2180 | 51 |
| 514 | 20230704 | 102000 | 3910128070 | 2180 | 2180 | 2180 | 2180 | 1535 |
| 515 | 20230704 | 101900 | 3906781770 | 2180 | 2180 | 2185 | 2180 | 3919 |
| 516 | 20230704 | 101800 | 3898238345 | 2180 | 2180 | 2180 | 2180 | 823 |
| 517 | 20230704 | 101700 | 3896444205 | 2175 | 2180 | 2180 | 2175 | 3262 |
| 518 | 20230704 | 101600 | 3889333165 | 2180 | 2180 | 2180 | 2175 | 365 |
| 519 | 20230704 | 101500 | 3888539230 | 2180 | 2175 | 2180 | 2175 | 297 |
| 520 | 20230704 | 101400 | 3887892500 | 2175 | 2175 | 2175 | 2175 | 3274 |
| 521 | 20230704 | 101300 | 3880771550 | 2180 | 2175 | 2180 | 2170 | 7622 |
| 522 | 20230704 | 101200 | 3864194410 | 2175 | 2175 | 2180 | 2175 | 6670 |
| 523 | 20230704 | 101100 | 3849687055 | 2175 | 2180 | 2180 | 2175 | 15656 |
| 524 | 20230704 | 101000 | 3815632740 | 2180 | 2180 | 2185 | 2175 | 17423 |
| 525 | 20230704 | 100900 | 3777718455 | 2185 | 2185 | 2185 | 2175 | 5910 |
| 526 | 20230704 | 100800 | 3764849680 | 2185 | 2175 | 2185 | 2175 | 2505 |
| 527 | 20230704 | 100700 | 3759397230 | 2180 | 2180 | 2185 | 2180 | 22819 |
| 528 | 20230704 | 100600 | 3709619225 | 2180 | 2190 | 2190 | 2180 | 5528 |
| 529 | 20230704 | 100500 | 3697536315 | 2190 | 2185 | 2190 | 2185 | 4451 |
| 530 | 20230704 | 100400 | 3687799540 | 2185 | 2185 | 2185 | 2180 | 6451 |
| 531 | 20230704 | 100300 | 3673705105 | 2185 | 2190 | 2190 | 2185 | 6516 |
| 532 | 20230704 | 100200 | 3659467585 | 2185 | 2185 | 2185 | 2180 | 11214 |
| 533 | 20230704 | 100100 | 3634969625 | 2185 | 2185 | 2185 | 2180 | 2959 |
| 534 | 20230704 | 100000 | 3628504415 | 2185 | 2180 | 2185 | 2175 | 3299 |
| 535 | 20230704 | 095900 | 3621310575 | 2175 | 2175 | 2180 | 2170 | 11140 |
| 536 | 20230704 | 095800 | 3597096065 | 2175 | 2170 | 2175 | 2170 | 16197 |
| 537 | 20230704 | 095700 | 3561867790 | 2170 | 2180 | 2180 | 2170 | 11083 |
| 538 | 20230704 | 095600 | 3537789915 | 2175 | 2175 | 2180 | 2175 | 2793 |
| 539 | 20230704 | 095500 | 3531710090 | 2175 | 2175 | 2180 | 2175 | 6434 |
| 540 | 20230704 | 095400 | 3517697955 | 2180 | 2180 | 2180 | 2175 | 2765 |
| 541 | 20230704 | 095300 | 3511675265 | 2175 | 2175 | 2175 | 2170 | 13315 |
| 542 | 20230704 | 095200 | 3482737870 | 2170 | 2170 | 2175 | 2170 | 8351 |
| 543 | 20230704 | 095100 | 3464603965 | 2170 | 2170 | 2175 | 2170 | 2815 |
| 544 | 20230704 | 095000 | 3458486390 | 2170 | 2160 | 2170 | 2160 | 16469 |
| 545 | 20230704 | 094900 | 3422830175 | 2165 | 2160 | 2170 | 2155 | 13353 |
| 546 | 20230704 | 094800 | 3393968110 | 2160 | 2170 | 2170 | 2155 | 100968 |
| 547 | 20230704 | 094700 | 3175933590 | 2170 | 2175 | 2175 | 2165 | 17916 |
| 548 | 20230704 | 094600 | 3137048430 | 2170 | 2175 | 2185 | 2170 | 21983 |
| 549 | 20230704 | 094500 | 3089240945 | 2175 | 2185 | 2185 | 2175 | 34973 |
| 550 | 20230704 | 094400 | 3013081710 | 2185 | 2170 | 2190 | 2165 | 60141 |
| 551 | 20230704 | 094300 | 2882262015 | 2165 | 2180 | 2180 | 2155 | 89430 |
| 552 | 20230704 | 094200 | 2688600920 | 2175 | 2205 | 2205 | 2175 | 166971 |
| 553 | 20230704 | 094100 | 2322923415 | 2205 | 2210 | 2210 | 2200 | 10136 |
| 554 | 20230704 | 094000 | 2300571995 | 2210 | 2210 | 2210 | 2210 | 1905 |
| 555 | 20230704 | 093900 | 2296361945 | 2210 | 2200 | 2210 | 2200 | 5729 |
| 556 | 20230704 | 093800 | 2283737550 | 2200 | 2205 | 2205 | 2200 | 5043 |
| 557 | 20230704 | 093700 | 2272628030 | 2205 | 2200 | 2210 | 2200 | 12024 |
| 558 | 20230704 | 093600 | 2246134590 | 2200 | 2205 | 2205 | 2200 | 130907 |
| 559 | 20230704 | 093500 | 1958104250 | 2205 | 2205 | 2205 | 2200 | 41221 |
| 560 | 20230704 | 093400 | 1867313280 | 2205 | 2205 | 2210 | 2205 | 19564 |
| 561 | 20230704 | 093300 | 1824171535 | 2205 | 2210 | 2210 | 2205 | 3777 |
| 562 | 20230704 | 093200 | 1815831940 | 2210 | 2210 | 2210 | 2205 | 9544 |
| 563 | 20230704 | 093100 | 1794776240 | 2210 | 2210 | 2215 | 2210 | 9984 |
| 564 | 20230704 | 093000 | 1772711580 | 2215 | 2215 | 2215 | 2210 | 6672 |
| 565 | 20230704 | 092900 | 1757955215 | 2215 | 2205 | 2215 | 2200 | 22371 |
| 566 | 20230704 | 092800 | 1708547345 | 2205 | 2210 | 2210 | 2200 | 16492 |
| 567 | 20230704 | 092700 | 1672219970 | 2210 | 2205 | 2210 | 2200 | 16621 |
| 568 | 20230704 | 092600 | 1635568680 | 2205 | 2205 | 2210 | 2200 | 20313 |
| 569 | 20230704 | 092500 | 1590778995 | 2205 | 2205 | 2210 | 2200 | 40576 |
| 570 | 20230704 | 092400 | 1501415230 | 2210 | 2215 | 2215 | 2205 | 108232 |
| 571 | 20230704 | 092300 | 1262511110 | 2210 | 2210 | 2215 | 2210 | 8538 |
| 572 | 20230704 | 092200 | 1243632320 | 2210 | 2210 | 2215 | 2210 | 8039 |
| 573 | 20230704 | 092100 | 1225864755 | 2210 | 2215 | 2215 | 2210 | 5822 |
| 574 | 20230704 | 092000 | 1212990500 | 2210 | 2220 | 2220 | 2210 | 13716 |
| 575 | 20230704 | 091900 | 1182618695 | 2220 | 2215 | 2220 | 2215 | 5764 |
| 576 | 20230704 | 091800 | 1169841700 | 2220 | 2215 | 2220 | 2210 | 23792 |
| 577 | 20230704 | 091700 | 1117156515 | 2215 | 2210 | 2215 | 2210 | 10686 |
| 578 | 20230704 | 091600 | 1093517190 | 2210 | 2210 | 2215 | 2210 | 13914 |
| 579 | 20230704 | 091500 | 1062726180 | 2215 | 2220 | 2220 | 2210 | 16046 |
| 580 | 20230704 | 091400 | 1027190345 | 2220 | 2220 | 2225 | 2215 | 12765 |
| 581 | 20230704 | 091300 | 998909225 | 2225 | 2225 | 2225 | 2215 | 48984 |
| 582 | 20230704 | 091200 | 890388695 | 2220 | 2215 | 2225 | 2215 | 11120 |
| 583 | 20230704 | 091100 | 865720510 | 2225 | 2220 | 2225 | 2215 | 26159 |
| 584 | 20230704 | 091000 | 807684230 | 2220 | 2220 | 2225 | 2220 | 18470 |
| 585 | 20230704 | 090900 | 766632625 | 2220 | 2230 | 2230 | 2215 | 13478 |
| 586 | 20230704 | 090800 | 736734700 | 2220 | 2235 | 2240 | 2215 | 23684 |
| 587 | 20230704 | 090700 | 684054575 | 2235 | 2235 | 2235 | 2220 | 18280 |
| 588 | 20230704 | 090600 | 643349520 | 2230 | 2215 | 2235 | 2210 | 44982 |
| 589 | 20230704 | 090500 | 543610685 | 2210 | 2235 | 2240 | 2205 | 101021 |
| 590 | 20230704 | 090400 | 319051955 | 2240 | 2240 | 2245 | 2240 | 10951 |
| 591 | 20230704 | 090300 | 294517930 | 2240 | 2240 | 2245 | 2235 | 23547 |
| 592 | 20230704 | 090200 | 241813905 | 2240 | 2255 | 2255 | 2240 | 11173 |
| 593 | 20230704 | 090100 | 216732155 | 2245 | 2250 | 2280 | 2245 | 24679 |
| 594 | 20230704 | 090000 | 161051540 | 2255 | 2230 | 2255 | 2230 | 65820 |