30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 3 | 20231027 | 185200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20231027 | 185100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20231027 | 185000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20231027 | 184900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20231027 | 184800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20231027 | 184700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20231027 | 184600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20231027 | 184500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20231027 | 184400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20231027 | 184300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20231027 | 184200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20231027 | 184100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20231027 | 184000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20231027 | 183900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20231027 | 183800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20231027 | 183700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20231027 | 183600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20231027 | 183500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20231027 | 183400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20231027 | 183300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20231027 | 183200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20231027 | 183100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20231027 | 183000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20231027 | 182900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20231027 | 182800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20231027 | 182700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20231027 | 182600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20231027 | 182500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20231027 | 182400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20231027 | 182300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 33 | 20231027 | 182200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20231027 | 182100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20231027 | 182000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20231027 | 181900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20231027 | 181800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20231027 | 181700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20231027 | 181600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20231027 | 181500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20231027 | 181400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20231027 | 181300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20231027 | 181200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20231027 | 181100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20231027 | 181000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20231027 | 180900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20231027 | 180800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20231027 | 180700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20231027 | 180600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20231027 | 180500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20231027 | 180400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20231027 | 180300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20231027 | 180200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20231027 | 180100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20231027 | 180000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20231027 | 175900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20231027 | 175800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20231027 | 175700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20231027 | 175600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20231027 | 175500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20231027 | 175400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20231027 | 175300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 63 | 20231027 | 175200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20231027 | 175100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20231027 | 175000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20231027 | 174900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20231027 | 174800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20231027 | 174700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20231027 | 174600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20231027 | 174500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20231027 | 174400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20231027 | 174300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20231027 | 174200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20231027 | 174100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20231027 | 174000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20231027 | 173900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20231027 | 173800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20231027 | 173700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20231027 | 173600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20231027 | 173500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20231027 | 173400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20231027 | 173300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20231027 | 173200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20231027 | 173100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20231027 | 173000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20231027 | 172900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20231027 | 172800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20231027 | 172700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20231027 | 172600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20231027 | 172500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20231027 | 172400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20231027 | 172300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 93 | 20231027 | 172200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20231027 | 172100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20231027 | 172000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20231027 | 171900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20231027 | 171800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20231027 | 171700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20231027 | 171600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20231027 | 171500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20231027 | 171400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20231027 | 171300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20231027 | 171200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20231027 | 171100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20231027 | 171000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20231027 | 170900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20231027 | 170800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20231027 | 170700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20231027 | 170600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20231027 | 170500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20231027 | 170400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20231027 | 170300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20231027 | 170200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20231027 | 170100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20231027 | 170000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20231027 | 165900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20231027 | 165800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20231027 | 165700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20231027 | 165600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20231027 | 165500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20231027 | 165400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20231027 | 165300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 123 | 20231027 | 165200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20231027 | 165100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20231027 | 165000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20231027 | 164900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20231027 | 164800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20231027 | 164700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20231027 | 164600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20231027 | 164500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20231027 | 164400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20231027 | 164300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20231027 | 164200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20231027 | 164100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20231027 | 164000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20231027 | 163900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20231027 | 163800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20231027 | 163700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20231027 | 163600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20231027 | 163500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20231027 | 163400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20231027 | 163300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20231027 | 163200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20231027 | 163100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20231027 | 163000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20231027 | 162900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20231027 | 162800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20231027 | 162700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20231027 | 162600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20231027 | 162500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20231027 | 162400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20231027 | 162300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 153 | 20231027 | 162200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20231027 | 162100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20231027 | 162000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20231027 | 161900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20231027 | 161800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20231027 | 161700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20231027 | 161600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20231027 | 161500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20231027 | 161400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20231027 | 161300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20231027 | 161200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20231027 | 161100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20231027 | 161000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20231027 | 160900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20231027 | 160800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20231027 | 160700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20231027 | 160600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20231027 | 160500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20231027 | 160400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20231027 | 160300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20231027 | 160200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20231027 | 160100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20231027 | 160000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20231027 | 155900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20231027 | 155800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20231027 | 155700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20231027 | 155600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20231027 | 155500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20231027 | 155400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20231027 | 155300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 183 | 20231027 | 155200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20231027 | 155100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20231027 | 155000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20231027 | 154900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20231027 | 154800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20231027 | 154700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20231027 | 154600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20231027 | 154500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20231027 | 154400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20231027 | 154300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20231027 | 154200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20231027 | 154100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20231027 | 154000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20231027 | 153900 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20231027 | 153800 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20231027 | 153700 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20231027 | 153600 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20231027 | 153500 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20231027 | 153400 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20231027 | 153300 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20231027 | 153200 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20231027 | 153100 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20231027 | 153000 | 14875336471 | 1631 | 1631 | 1631 | 1631 | 71948 |
| 206 | 20231027 | 152900 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20231027 | 152800 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20231027 | 152700 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20231027 | 152600 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20231027 | 152500 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20231027 | 152400 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20231027 | 152300 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 213 | 20231027 | 152200 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20231027 | 152100 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20231027 | 152000 | 14757989283 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20231027 | 151900 | 14757989283 | 1620 | 1616 | 1624 | 1615 | 22076 |
| 217 | 20231027 | 151800 | 14722282157 | 1616 | 1621 | 1626 | 1616 | 65139 |
| 218 | 20231027 | 151700 | 14616789193 | 1621 | 1631 | 1631 | 1620 | 34432 |
| 219 | 20231027 | 151600 | 14560838277 | 1630 | 1631 | 1633 | 1630 | 5942 |
| 220 | 20231027 | 151500 | 14551144295 | 1633 | 1630 | 1634 | 1630 | 11740 |
| 221 | 20231027 | 151400 | 14532000229 | 1632 | 1633 | 1635 | 1630 | 47524 |
| 222 | 20231027 | 151300 | 14454445464 | 1634 | 1635 | 1636 | 1634 | 18459 |
| 223 | 20231027 | 151200 | 14424278534 | 1635 | 1637 | 1639 | 1634 | 37345 |
| 224 | 20231027 | 151100 | 14363184956 | 1636 | 1642 | 1642 | 1636 | 21167 |
| 225 | 20231027 | 151000 | 14328495112 | 1640 | 1641 | 1642 | 1640 | 30501 |
| 226 | 20231027 | 150900 | 14278461011 | 1641 | 1642 | 1643 | 1641 | 9409 |
| 227 | 20231027 | 150800 | 14263017447 | 1641 | 1642 | 1643 | 1640 | 23897 |
| 228 | 20231027 | 150700 | 14223797098 | 1643 | 1646 | 1646 | 1641 | 12363 |
| 229 | 20231027 | 150600 | 14203492983 | 1643 | 1646 | 1648 | 1643 | 23329 |
| 230 | 20231027 | 150500 | 14165111225 | 1648 | 1643 | 1650 | 1642 | 8570 |
| 231 | 20231027 | 150400 | 14151017663 | 1643 | 1654 | 1654 | 1641 | 53637 |
| 232 | 20231027 | 150300 | 14062690181 | 1654 | 1656 | 1657 | 1653 | 7855 |
| 233 | 20231027 | 150200 | 14049692826 | 1655 | 1654 | 1656 | 1654 | 10530 |
| 234 | 20231027 | 150100 | 14032266333 | 1654 | 1654 | 1655 | 1654 | 11543 |
| 235 | 20231027 | 150000 | 14013170885 | 1654 | 1656 | 1659 | 1654 | 7857 |
| 236 | 20231027 | 145900 | 14000153260 | 1657 | 1653 | 1659 | 1651 | 13278 |
| 237 | 20231027 | 145800 | 13978190513 | 1652 | 1651 | 1654 | 1651 | 2559 |
| 238 | 20231027 | 145700 | 13973960891 | 1651 | 1647 | 1654 | 1647 | 19787 |
| 239 | 20231027 | 145600 | 13941323279 | 1649 | 1651 | 1655 | 1646 | 14177 |
| 240 | 20231027 | 145500 | 13917951975 | 1651 | 1657 | 1659 | 1650 | 6619 |
| 241 | 20231027 | 145400 | 13907002058 | 1659 | 1661 | 1664 | 1657 | 10246 |
| 242 | 20231027 | 145300 | 13889980368 | 1660 | 1651 | 1663 | 1651 | 15213 |
| 243 | 20231027 | 145200 | 13864759148 | 1652 | 1650 | 1652 | 1648 | 13509 |
| 244 | 20231027 | 145100 | 13842475091 | 1650 | 1647 | 1650 | 1647 | 2581 |
| 245 | 20231027 | 145000 | 13838219454 | 1649 | 1649 | 1653 | 1645 | 13578 |
| 246 | 20231027 | 144900 | 13815856741 | 1647 | 1648 | 1654 | 1647 | 20176 |
| 247 | 20231027 | 144800 | 13782527615 | 1647 | 1643 | 1649 | 1643 | 5607 |
| 248 | 20231027 | 144700 | 13773293107 | 1644 | 1654 | 1654 | 1642 | 15002 |
| 249 | 20231027 | 144600 | 13748577637 | 1653 | 1655 | 1659 | 1648 | 7874 |
| 250 | 20231027 | 144500 | 13735571781 | 1655 | 1658 | 1659 | 1641 | 60738 |
| 251 | 20231027 | 144400 | 13635568761 | 1659 | 1664 | 1665 | 1654 | 13422 |
| 252 | 20231027 | 144300 | 13613281963 | 1661 | 1665 | 1665 | 1649 | 69232 |
| 253 | 20231027 | 144200 | 13498622845 | 1665 | 1671 | 1672 | 1664 | 20555 |
| 254 | 20231027 | 144100 | 13464310273 | 1672 | 1672 | 1678 | 1671 | 7210 |
| 255 | 20231027 | 144000 | 13452241376 | 1671 | 1673 | 1673 | 1671 | 9614 |
| 256 | 20231027 | 143900 | 13436172345 | 1671 | 1676 | 1676 | 1671 | 8658 |
| 257 | 20231027 | 143800 | 13421690336 | 1676 | 1672 | 1676 | 1672 | 9544 |
| 258 | 20231027 | 143700 | 13405713484 | 1673 | 1670 | 1675 | 1670 | 6908 |
| 259 | 20231027 | 143600 | 13394161137 | 1670 | 1658 | 1676 | 1658 | 13330 |
| 260 | 20231027 | 143500 | 13371990348 | 1659 | 1666 | 1668 | 1658 | 34460 |
| 261 | 20231027 | 143400 | 13314723100 | 1668 | 1678 | 1679 | 1665 | 25130 |
| 262 | 20231027 | 143300 | 13272719935 | 1679 | 1684 | 1684 | 1678 | 10289 |
| 263 | 20231027 | 143200 | 13255432221 | 1683 | 1683 | 1686 | 1681 | 16588 |
| 264 | 20231027 | 143100 | 13227502373 | 1683 | 1686 | 1686 | 1681 | 11580 |
| 265 | 20231027 | 143000 | 13208016004 | 1686 | 1681 | 1686 | 1680 | 26936 |
| 266 | 20231027 | 142900 | 13162701915 | 1681 | 1683 | 1683 | 1681 | 9449 |
| 267 | 20231027 | 142800 | 13146809850 | 1682 | 1681 | 1683 | 1679 | 15060 |
| 268 | 20231027 | 142700 | 13121493779 | 1681 | 1675 | 1681 | 1674 | 16701 |
| 269 | 20231027 | 142600 | 13093498384 | 1674 | 1679 | 1679 | 1674 | 11787 |
| 270 | 20231027 | 142500 | 13073736891 | 1678 | 1676 | 1681 | 1675 | 13758 |
| 271 | 20231027 | 142400 | 13050653424 | 1676 | 1675 | 1676 | 1671 | 11517 |
| 272 | 20231027 | 142300 | 13031392770 | 1673 | 1676 | 1679 | 1673 | 7474 |
| 273 | 20231027 | 142200 | 13018867155 | 1679 | 1672 | 1680 | 1671 | 15220 |
| 274 | 20231027 | 142100 | 12993407917 | 1673 | 1666 | 1677 | 1666 | 15495 |
| 275 | 20231027 | 142000 | 12967500931 | 1666 | 1682 | 1684 | 1664 | 29366 |
| 276 | 20231027 | 141900 | 12918269452 | 1680 | 1675 | 1687 | 1673 | 25157 |
| 277 | 20231027 | 141800 | 12875948424 | 1676 | 1683 | 1684 | 1672 | 26683 |
| 278 | 20231027 | 141700 | 12831200398 | 1684 | 1679 | 1685 | 1674 | 17470 |
| 279 | 20231027 | 141600 | 12801859767 | 1676 | 1682 | 1690 | 1674 | 47876 |
| 280 | 20231027 | 141500 | 12721321449 | 1680 | 1673 | 1683 | 1673 | 25860 |
| 281 | 20231027 | 141400 | 12677891912 | 1673 | 1664 | 1680 | 1664 | 15166 |
| 282 | 20231027 | 141300 | 12652523041 | 1666 | 1664 | 1668 | 1663 | 6652 |
| 283 | 20231027 | 141200 | 12641449914 | 1664 | 1665 | 1667 | 1662 | 11474 |
| 284 | 20231027 | 141100 | 12622365244 | 1663 | 1676 | 1676 | 1662 | 10952 |
| 285 | 20231027 | 141000 | 12604109690 | 1672 | 1662 | 1676 | 1659 | 48275 |
| 286 | 20231027 | 140900 | 12523907780 | 1661 | 1666 | 1670 | 1661 | 22084 |
| 287 | 20231027 | 140800 | 12487160977 | 1666 | 1675 | 1675 | 1654 | 35580 |
| 288 | 20231027 | 140700 | 12427981410 | 1674 | 1680 | 1682 | 1674 | 31251 |
| 289 | 20231027 | 140600 | 12375503815 | 1679 | 1673 | 1682 | 1672 | 27629 |
| 290 | 20231027 | 140500 | 12329147489 | 1673 | 1666 | 1679 | 1665 | 26214 |
| 291 | 20231027 | 140400 | 12285357956 | 1667 | 1673 | 1676 | 1666 | 44838 |
| 292 | 20231027 | 140300 | 12210381041 | 1674 | 1671 | 1675 | 1670 | 37933 |
| 293 | 20231027 | 140200 | 12146916830 | 1671 | 1663 | 1671 | 1663 | 19194 |
| 294 | 20231027 | 140100 | 12114897399 | 1664 | 1663 | 1664 | 1661 | 21915 |
| 295 | 20231027 | 140000 | 12078470969 | 1662 | 1662 | 1667 | 1660 | 19302 |
| 296 | 20231027 | 135900 | 12046359392 | 1661 | 1664 | 1666 | 1660 | 35106 |
| 297 | 20231027 | 135800 | 11987976153 | 1665 | 1664 | 1667 | 1660 | 30034 |
| 298 | 20231027 | 135700 | 11938010795 | 1663 | 1655 | 1666 | 1652 | 16222 |
| 299 | 20231027 | 135600 | 11911097399 | 1657 | 1655 | 1657 | 1647 | 36841 |
| 300 | 20231027 | 135500 | 11850243445 | 1654 | 1649 | 1657 | 1649 | 33810 |
| 301 | 20231027 | 135400 | 11794333958 | 1649 | 1663 | 1663 | 1646 | 80468 |
| 302 | 20231027 | 135300 | 11661370707 | 1661 | 1671 | 1672 | 1661 | 32373 |
| 303 | 20231027 | 135200 | 11607354887 | 1670 | 1662 | 1672 | 1661 | 20886 |
| 304 | 20231027 | 135100 | 11572496477 | 1661 | 1661 | 1663 | 1659 | 26942 |
| 305 | 20231027 | 135000 | 11527776078 | 1661 | 1664 | 1665 | 1658 | 17360 |
| 306 | 20231027 | 134900 | 11498938334 | 1664 | 1656 | 1667 | 1654 | 33347 |
| 307 | 20231027 | 134800 | 11443551912 | 1657 | 1670 | 1670 | 1650 | 66554 |
| 308 | 20231027 | 134700 | 11333164691 | 1669 | 1674 | 1680 | 1668 | 24302 |
| 309 | 20231027 | 134600 | 11292532606 | 1674 | 1667 | 1683 | 1664 | 42483 |
| 310 | 20231027 | 134500 | 11221386721 | 1667 | 1673 | 1677 | 1667 | 50796 |
| 311 | 20231027 | 134400 | 11136522983 | 1673 | 1671 | 1684 | 1671 | 58816 |
| 312 | 20231027 | 134300 | 11037879105 | 1672 | 1685 | 1685 | 1661 | 91061 |
| 313 | 20231027 | 134200 | 10885605048 | 1684 | 1692 | 1695 | 1676 | 91612 |
| 314 | 20231027 | 134100 | 10731212177 | 1691 | 1716 | 1716 | 1678 | 250063 |
| 315 | 20231027 | 134000 | 10307205353 | 1715 | 1715 | 1719 | 1711 | 111136 |
| 316 | 20231027 | 133900 | 10116487968 | 1715 | 1713 | 1720 | 1710 | 116681 |
| 317 | 20231027 | 133800 | 9916219107 | 1714 | 1720 | 1720 | 1708 | 143933 |
| 318 | 20231027 | 133700 | 9669548797 | 1718 | 1703 | 1720 | 1700 | 136627 |
| 319 | 20231027 | 133600 | 9435580294 | 1701 | 1695 | 1711 | 1694 | 104710 |
| 320 | 20231027 | 133500 | 9256948219 | 1697 | 1702 | 1703 | 1689 | 40805 |
| 321 | 20231027 | 133400 | 9187748648 | 1701 | 1696 | 1705 | 1687 | 58775 |
| 322 | 20231027 | 133300 | 9088212016 | 1691 | 1708 | 1713 | 1682 | 138554 |
| 323 | 20231027 | 133200 | 8852677823 | 1707 | 1696 | 1710 | 1694 | 248649 |
| 324 | 20231027 | 133100 | 8428752217 | 1695 | 1673 | 1696 | 1672 | 82701 |
| 325 | 20231027 | 133000 | 8289317852 | 1672 | 1676 | 1676 | 1669 | 13198 |
| 326 | 20231027 | 132900 | 8267252578 | 1673 | 1678 | 1678 | 1672 | 15146 |
| 327 | 20231027 | 132800 | 8241886976 | 1676 | 1679 | 1680 | 1666 | 15845 |
| 328 | 20231027 | 132700 | 8215356731 | 1679 | 1684 | 1685 | 1651 | 41398 |
| 329 | 20231027 | 132600 | 8145983106 | 1685 | 1683 | 1690 | 1683 | 53549 |
| 330 | 20231027 | 132500 | 8055560204 | 1685 | 1685 | 1693 | 1676 | 97040 |
| 331 | 20231027 | 132400 | 7891902557 | 1684 | 1662 | 1686 | 1662 | 76597 |
| 332 | 20231027 | 132300 | 7763387064 | 1662 | 1663 | 1668 | 1661 | 45199 |
| 333 | 20231027 | 132200 | 7688230149 | 1661 | 1647 | 1662 | 1645 | 38494 |
| 334 | 20231027 | 132100 | 7624517442 | 1647 | 1643 | 1654 | 1642 | 18200 |
| 335 | 20231027 | 132000 | 7594595265 | 1643 | 1657 | 1657 | 1642 | 57091 |
| 336 | 20231027 | 131900 | 7500547596 | 1655 | 1670 | 1670 | 1651 | 45674 |
| 337 | 20231027 | 131800 | 7424773749 | 1670 | 1663 | 1670 | 1660 | 35345 |
| 338 | 20231027 | 131700 | 7365871347 | 1662 | 1646 | 1663 | 1645 | 24873 |
| 339 | 20231027 | 131600 | 7324763172 | 1648 | 1650 | 1660 | 1646 | 58940 |
| 340 | 20231027 | 131500 | 7227332815 | 1654 | 1673 | 1673 | 1640 | 69131 |
| 341 | 20231027 | 131400 | 7113189878 | 1672 | 1674 | 1685 | 1654 | 76189 |
| 342 | 20231027 | 131300 | 6986486933 | 1674 | 1680 | 1688 | 1666 | 66141 |
| 343 | 20231027 | 131200 | 6875563783 | 1680 | 1694 | 1695 | 1675 | 39743 |
| 344 | 20231027 | 131100 | 6808602277 | 1698 | 1683 | 1707 | 1664 | 147319 |
| 345 | 20231027 | 131000 | 6560385446 | 1683 | 1687 | 1690 | 1674 | 106266 |
| 346 | 20231027 | 130900 | 6381583741 | 1682 | 1681 | 1729 | 1672 | 330096 |
| 347 | 20231027 | 130800 | 5817722085 | 1675 | 1702 | 1708 | 1672 | 137756 |
| 348 | 20231027 | 130700 | 5584443724 | 1704 | 1683 | 1706 | 1671 | 187573 |
| 349 | 20231027 | 130600 | 5266369180 | 1683 | 1655 | 1690 | 1655 | 114200 |
| 350 | 20231027 | 130500 | 5075338040 | 1656 | 1638 | 1657 | 1632 | 46688 |
| 351 | 20231027 | 130400 | 4998600779 | 1638 | 1662 | 1672 | 1625 | 87796 |
| 352 | 20231027 | 130300 | 4853913316 | 1662 | 1669 | 1675 | 1662 | 41800 |
| 353 | 20231027 | 130200 | 4784187000 | 1671 | 1686 | 1689 | 1660 | 98812 |
| 354 | 20231027 | 130100 | 4618879131 | 1682 | 1692 | 1701 | 1675 | 79898 |
| 355 | 20231027 | 130000 | 4484154723 | 1692 | 1679 | 1710 | 1677 | 177909 |
| 356 | 20231027 | 125900 | 4182765671 | 1677 | 1669 | 1688 | 1660 | 131557 |
| 357 | 20231027 | 125800 | 3962269929 | 1666 | 1669 | 1673 | 1652 | 95137 |
| 358 | 20231027 | 125700 | 3804150807 | 1673 | 1653 | 1686 | 1653 | 132653 |
| 359 | 20231027 | 125600 | 3582324172 | 1653 | 1693 | 1696 | 1630 | 283156 |
| 360 | 20231027 | 125500 | 3113521511 | 1696 | 1718 | 1740 | 1687 | 342490 |
| 361 | 20231027 | 125400 | 2525840206 | 1713 | 1698 | 1735 | 1677 | 432643 |
| 362 | 20231027 | 125300 | 1784526128 | 1700 | 1700 | 1700 | 1700 | 0 |
| 363 | 20231027 | 125200 | 1784526128 | 1700 | 1668 | 1700 | 1643 | 243219 |
| 364 | 20231027 | 125100 | 1374840069 | 1667 | 1592 | 1668 | 1592 | 189540 |
| 365 | 20231027 | 125000 | 1062782625 | 1591 | 1591 | 1591 | 1591 | 300 |
| 366 | 20231027 | 124900 | 1062305325 | 1591 | 1592 | 1592 | 1591 | 9 |
| 367 | 20231027 | 124800 | 1062291001 | 1592 | 1589 | 1592 | 1589 | 1183 |
| 368 | 20231027 | 124700 | 1060410729 | 1590 | 1593 | 1593 | 1590 | 1073 |
| 369 | 20231027 | 124600 | 1058704428 | 1593 | 1591 | 1593 | 1590 | 576 |
| 370 | 20231027 | 124500 | 1057788046 | 1592 | 1597 | 1597 | 1592 | 3009 |
| 371 | 20231027 | 124400 | 1052993688 | 1598 | 1598 | 1598 | 1598 | 754 |
| 372 | 20231027 | 124300 | 1051788796 | 1598 | 1599 | 1599 | 1598 | 184 |
| 373 | 20231027 | 124200 | 1051494595 | 1600 | 1603 | 1603 | 1600 | 12853 |
| 374 | 20231027 | 124100 | 1030929546 | 1604 | 1605 | 1605 | 1604 | 7601 |
| 375 | 20231027 | 124000 | 1018729944 | 1605 | 1607 | 1607 | 1605 | 7 |
| 376 | 20231027 | 123900 | 1018718703 | 1605 | 1605 | 1605 | 1605 | 0 |
| 377 | 20231027 | 123800 | 1018718703 | 1605 | 1606 | 1606 | 1605 | 2776 |
| 378 | 20231027 | 123700 | 1014263216 | 1608 | 1607 | 1608 | 1606 | 10253 |
| 379 | 20231027 | 123600 | 997786663 | 1608 | 1610 | 1610 | 1608 | 12376 |
| 380 | 20231027 | 123500 | 977884062 | 1610 | 1610 | 1610 | 1609 | 2771 |
| 381 | 20231027 | 123400 | 973422767 | 1610 | 1611 | 1611 | 1610 | 1756 |
| 382 | 20231027 | 123300 | 970594127 | 1610 | 1612 | 1612 | 1610 | 913 |
| 383 | 20231027 | 123200 | 969123448 | 1612 | 1612 | 1612 | 1612 | 1012 |
| 384 | 20231027 | 123100 | 967492104 | 1615 | 1616 | 1616 | 1615 | 487 |
| 385 | 20231027 | 123000 | 966705500 | 1617 | 1617 | 1617 | 1617 | 291 |
| 386 | 20231027 | 122900 | 966234953 | 1617 | 1617 | 1617 | 1617 | 447 |
| 387 | 20231027 | 122800 | 965512154 | 1618 | 1618 | 1618 | 1618 | 5 |
| 388 | 20231027 | 122700 | 965504064 | 1616 | 1619 | 1619 | 1616 | 358 |
| 389 | 20231027 | 122600 | 964924837 | 1619 | 1619 | 1619 | 1619 | 1 |
| 390 | 20231027 | 122500 | 964923218 | 1616 | 1615 | 1618 | 1615 | 1797 |
| 391 | 20231027 | 122400 | 962017773 | 1617 | 1616 | 1617 | 1615 | 17 |
| 392 | 20231027 | 122300 | 961990314 | 1615 | 1614 | 1615 | 1614 | 1769 |
| 393 | 20231027 | 122200 | 959134722 | 1614 | 1614 | 1614 | 1614 | 1 |
| 394 | 20231027 | 122100 | 959133108 | 1613 | 1613 | 1613 | 1611 | 3701 |
| 395 | 20231027 | 122000 | 953169745 | 1612 | 1612 | 1612 | 1612 | 0 |
| 396 | 20231027 | 121900 | 953169745 | 1612 | 1613 | 1613 | 1612 | 14 |
| 397 | 20231027 | 121800 | 953147174 | 1613 | 1612 | 1613 | 1612 | 160 |
| 398 | 20231027 | 121700 | 952889225 | 1613 | 1617 | 1617 | 1613 | 11223 |
| 399 | 20231027 | 121600 | 934768902 | 1617 | 1619 | 1619 | 1617 | 1225 |
| 400 | 20231027 | 121500 | 932788019 | 1619 | 1619 | 1619 | 1619 | 131 |
| 401 | 20231027 | 121400 | 932575930 | 1618 | 1619 | 1619 | 1618 | 103 |
| 402 | 20231027 | 121300 | 932409274 | 1622 | 1622 | 1622 | 1622 | 39 |
| 403 | 20231027 | 121200 | 932346016 | 1623 | 1623 | 1623 | 1623 | 16 |
| 404 | 20231027 | 121100 | 932320048 | 1622 | 1624 | 1624 | 1622 | 330 |
| 405 | 20231027 | 121000 | 931784768 | 1625 | 1625 | 1625 | 1625 | 1 |
| 406 | 20231027 | 120900 | 931783143 | 1623 | 1623 | 1623 | 1623 | 2137 |
| 407 | 20231027 | 120800 | 928314792 | 1622 | 1621 | 1622 | 1618 | 2134 |
| 408 | 20231027 | 120700 | 924857070 | 1620 | 1620 | 1620 | 1620 | 2 |
| 409 | 20231027 | 120600 | 924853830 | 1621 | 1621 | 1621 | 1621 | 433 |
| 410 | 20231027 | 120500 | 924151937 | 1617 | 1623 | 1623 | 1617 | 2510 |
| 411 | 20231027 | 120400 | 920088150 | 1623 | 1623 | 1623 | 1621 | 4721 |
| 412 | 20231027 | 120300 | 912435405 | 1624 | 1623 | 1624 | 1623 | 1171 |
| 413 | 20231027 | 120200 | 910533702 | 1621 | 1624 | 1624 | 1621 | 4196 |
| 414 | 20231027 | 120100 | 903729976 | 1625 | 1624 | 1625 | 1621 | 4580 |
| 415 | 20231027 | 120000 | 896295373 | 1625 | 1625 | 1625 | 1625 | 624 |
| 416 | 20231027 | 115900 | 895281373 | 1626 | 1625 | 1626 | 1625 | 3121 |
| 417 | 20231027 | 115800 | 890208747 | 1623 | 1626 | 1627 | 1623 | 4300 |
| 418 | 20231027 | 115700 | 883218212 | 1626 | 1626 | 1626 | 1624 | 721 |
| 419 | 20231027 | 115600 | 882046328 | 1626 | 1626 | 1626 | 1626 | 3691 |
| 420 | 20231027 | 115500 | 876044762 | 1623 | 1626 | 1626 | 1623 | 2000 |
| 421 | 20231027 | 115400 | 872793261 | 1626 | 1630 | 1630 | 1626 | 641 |
| 422 | 20231027 | 115300 | 871750542 | 1632 | 1631 | 1632 | 1630 | 373 |
| 423 | 20231027 | 115200 | 871142192 | 1631 | 1630 | 1631 | 1630 | 500 |
| 424 | 20231027 | 115100 | 870326944 | 1627 | 1628 | 1628 | 1625 | 2132 |
| 425 | 20231027 | 115000 | 866858357 | 1628 | 1632 | 1632 | 1628 | 3259 |
| 426 | 20231027 | 114900 | 861544469 | 1633 | 1627 | 1633 | 1627 | 6638 |
| 427 | 20231027 | 114800 | 850725018 | 1627 | 1627 | 1627 | 1627 | 0 |
| 428 | 20231027 | 114700 | 850725018 | 1627 | 1626 | 1627 | 1626 | 1286 |
| 429 | 20231027 | 114600 | 848632897 | 1626 | 1629 | 1629 | 1625 | 6900 |
| 430 | 20231027 | 114500 | 837411068 | 1629 | 1628 | 1630 | 1625 | 6775 |
| 431 | 20231027 | 114400 | 826388858 | 1630 | 1631 | 1631 | 1630 | 327 |
| 432 | 20231027 | 114300 | 825855845 | 1630 | 1632 | 1632 | 1630 | 3781 |
| 433 | 20231027 | 114200 | 819691581 | 1632 | 1632 | 1632 | 1632 | 109 |
| 434 | 20231027 | 114100 | 819513693 | 1631 | 1634 | 1634 | 1631 | 4000 |
| 435 | 20231027 | 114000 | 812984817 | 1635 | 1634 | 1635 | 1634 | 2033 |
| 436 | 20231027 | 113900 | 809662894 | 1633 | 1631 | 1634 | 1631 | 957 |
| 437 | 20231027 | 113800 | 808099776 | 1628 | 1630 | 1634 | 1628 | 11580 |
| 438 | 20231027 | 113700 | 789200945 | 1630 | 1627 | 1630 | 1626 | 4000 |
| 439 | 20231027 | 113600 | 782686753 | 1627 | 1631 | 1631 | 1627 | 2351 |
| 440 | 20231027 | 113500 | 778859195 | 1631 | 1631 | 1631 | 1631 | 598 |
| 441 | 20231027 | 113400 | 777883857 | 1631 | 1631 | 1631 | 1631 | 650 |
| 442 | 20231027 | 113300 | 776823707 | 1631 | 1630 | 1631 | 1630 | 4970 |
| 443 | 20231027 | 113200 | 768720332 | 1630 | 1631 | 1631 | 1630 | 7 |
| 444 | 20231027 | 113100 | 768708920 | 1630 | 1628 | 1630 | 1628 | 2735 |
| 445 | 20231027 | 113000 | 764253338 | 1630 | 1630 | 1630 | 1630 | 784 |
| 446 | 20231027 | 112900 | 762975418 | 1630 | 1632 | 1632 | 1625 | 5822 |
| 447 | 20231027 | 112800 | 753502627 | 1632 | 1631 | 1632 | 1630 | 1934 |
| 448 | 20231027 | 112700 | 750349463 | 1630 | 1626 | 1630 | 1626 | 2352 |
| 449 | 20231027 | 112600 | 746516417 | 1625 | 1629 | 1629 | 1625 | 1586 |
| 450 | 20231027 | 112500 | 743936122 | 1631 | 1630 | 1631 | 1630 | 56 |
| 451 | 20231027 | 112400 | 743844836 | 1630 | 1630 | 1630 | 1630 | 16 |
| 452 | 20231027 | 112300 | 743818756 | 1630 | 1629 | 1630 | 1629 | 3150 |
| 453 | 20231027 | 112200 | 738685907 | 1626 | 1629 | 1629 | 1626 | 283 |
| 454 | 20231027 | 112100 | 738225050 | 1627 | 1632 | 1632 | 1627 | 4577 |
| 455 | 20231027 | 112000 | 730762892 | 1633 | 1635 | 1635 | 1633 | 2074 |
| 456 | 20231027 | 111900 | 727375331 | 1635 | 1631 | 1636 | 1631 | 4435 |
| 457 | 20231027 | 111800 | 720131469 | 1631 | 1631 | 1631 | 1631 | 4 |
| 458 | 20231027 | 111700 | 720124945 | 1631 | 1631 | 1631 | 1631 | 191 |
| 459 | 20231027 | 111600 | 719813424 | 1629 | 1631 | 1632 | 1629 | 528 |
| 460 | 20231027 | 111500 | 718952165 | 1627 | 1631 | 1634 | 1627 | 2436 |
| 461 | 20231027 | 111400 | 714984580 | 1634 | 1622 | 1634 | 1621 | 7864 |
| 462 | 20231027 | 111300 | 702201501 | 1620 | 1623 | 1624 | 1620 | 3521 |
| 463 | 20231027 | 111200 | 696497122 | 1620 | 1623 | 1623 | 1620 | 8244 |
| 464 | 20231027 | 111100 | 683134270 | 1623 | 1622 | 1623 | 1622 | 1201 |
| 465 | 20231027 | 111000 | 681185158 | 1623 | 1623 | 1623 | 1623 | 1041 |
| 466 | 20231027 | 110900 | 679495615 | 1624 | 1624 | 1624 | 1624 | 548 |
| 467 | 20231027 | 110800 | 678605663 | 1624 | 1626 | 1626 | 1624 | 150 |
| 468 | 20231027 | 110700 | 678361913 | 1626 | 1626 | 1626 | 1626 | 100 |
| 469 | 20231027 | 110600 | 678199313 | 1626 | 1626 | 1626 | 1626 | 1 |
| 470 | 20231027 | 110500 | 678197687 | 1623 | 1623 | 1623 | 1623 | 1 |
| 471 | 20231027 | 110400 | 678196064 | 1623 | 1619 | 1627 | 1619 | 2337 |
| 472 | 20231027 | 110300 | 674406395 | 1619 | 1621 | 1621 | 1619 | 2005 |
| 473 | 20231027 | 110200 | 671157248 | 1621 | 1621 | 1621 | 1621 | 101 |
| 474 | 20231027 | 110100 | 670993527 | 1621 | 1623 | 1625 | 1621 | 826 |
| 475 | 20231027 | 110000 | 669654565 | 1623 | 1628 | 1630 | 1622 | 3351 |
| 476 | 20231027 | 105900 | 664215767 | 1636 | 1623 | 1636 | 1622 | 4695 |
| 477 | 20231027 | 105800 | 656579912 | 1624 | 1628 | 1630 | 1624 | 2750 |
| 478 | 20231027 | 105700 | 652104169 | 1628 | 1627 | 1630 | 1627 | 4345 |
| 479 | 20231027 | 105600 | 645024700 | 1627 | 1625 | 1627 | 1625 | 413 |
| 480 | 20231027 | 105500 | 644353542 | 1624 | 1634 | 1636 | 1621 | 7309 |
| 481 | 20231027 | 105400 | 632446833 | 1634 | 1631 | 1634 | 1631 | 819 |
| 482 | 20231027 | 105300 | 631110439 | 1631 | 1630 | 1634 | 1630 | 1340 |
| 483 | 20231027 | 105200 | 628925492 | 1630 | 1630 | 1630 | 1630 | 1159 |
| 484 | 20231027 | 105100 | 627036322 | 1631 | 1630 | 1631 | 1627 | 958 |
| 485 | 20231027 | 105000 | 625476032 | 1630 | 1621 | 1630 | 1621 | 4245 |
| 486 | 20231027 | 104900 | 618576091 | 1621 | 1624 | 1625 | 1621 | 5067 |
| 487 | 20231027 | 104800 | 610360885 | 1624 | 1622 | 1624 | 1621 | 2626 |
| 488 | 20231027 | 104700 | 606103171 | 1625 | 1625 | 1625 | 1621 | 1009 |
| 489 | 20231027 | 104600 | 604467546 | 1622 | 1626 | 1627 | 1622 | 2286 |
| 490 | 20231027 | 104500 | 600754873 | 1626 | 1630 | 1630 | 1619 | 7760 |
| 491 | 20231027 | 104400 | 588148842 | 1629 | 1618 | 1630 | 1618 | 16494 |
| 492 | 20231027 | 104300 | 561353743 | 1618 | 1613 | 1618 | 1610 | 6892 |
| 493 | 20231027 | 104200 | 550233978 | 1613 | 1611 | 1613 | 1611 | 1666 |
| 494 | 20231027 | 104100 | 547549192 | 1611 | 1611 | 1611 | 1611 | 101 |
| 495 | 20231027 | 104000 | 547386481 | 1611 | 1610 | 1611 | 1610 | 712 |
| 496 | 20231027 | 103900 | 546239510 | 1611 | 1610 | 1611 | 1610 | 2000 |
| 497 | 20231027 | 103800 | 543018510 | 1610 | 1610 | 1610 | 1610 | 230 |
| 498 | 20231027 | 103700 | 542648210 | 1610 | 1611 | 1611 | 1610 | 2642 |
| 499 | 20231027 | 103600 | 538392308 | 1612 | 1611 | 1612 | 1611 | 282 |
| 500 | 20231027 | 103500 | 537937905 | 1610 | 1613 | 1613 | 1610 | 1811 |
| 501 | 20231027 | 103400 | 535022141 | 1614 | 1605 | 1614 | 1601 | 11700 |
| 502 | 20231027 | 103300 | 516238060 | 1604 | 1602 | 1604 | 1601 | 763 |
| 503 | 20231027 | 103200 | 515015283 | 1605 | 1605 | 1605 | 1605 | 13 |
| 504 | 20231027 | 103100 | 514994418 | 1606 | 1607 | 1607 | 1606 | 460 |
| 505 | 20231027 | 103000 | 514255444 | 1607 | 1608 | 1609 | 1607 | 3631 |
| 506 | 20231027 | 102900 | 508416844 | 1609 | 1604 | 1609 | 1604 | 7548 |
| 507 | 20231027 | 102800 | 496302175 | 1604 | 1603 | 1604 | 1603 | 626 |
| 508 | 20231027 | 102700 | 495298081 | 1604 | 1604 | 1605 | 1601 | 282 |
| 509 | 20231027 | 102600 | 494845987 | 1603 | 1599 | 1603 | 1599 | 1167 |
| 510 | 20231027 | 102500 | 492978196 | 1599 | 1596 | 1599 | 1596 | 1291 |
| 511 | 20231027 | 102400 | 490916950 | 1596 | 1596 | 1596 | 1596 | 211 |
| 512 | 20231027 | 102300 | 490580194 | 1596 | 1596 | 1596 | 1596 | 124 |
| 513 | 20231027 | 102200 | 490382290 | 1597 | 1602 | 1602 | 1597 | 4449 |
| 514 | 20231027 | 102100 | 483261604 | 1603 | 1603 | 1603 | 1602 | 202 |
| 515 | 20231027 | 102000 | 482937893 | 1603 | 1595 | 1603 | 1595 | 30111 |
| 516 | 20231027 | 101900 | 434713229 | 1594 | 1591 | 1595 | 1591 | 12380 |
| 517 | 20231027 | 101800 | 414986257 | 1589 | 1585 | 1591 | 1585 | 20512 |
| 518 | 20231027 | 101700 | 382436838 | 1585 | 1582 | 1585 | 1582 | 644 |
| 519 | 20231027 | 101600 | 381416749 | 1582 | 1580 | 1584 | 1580 | 4222 |
| 520 | 20231027 | 101500 | 374741197 | 1580 | 1579 | 1580 | 1578 | 6011 |
| 521 | 20231027 | 101400 | 365245162 | 1579 | 1579 | 1579 | 1579 | 2 |
| 522 | 20231027 | 101300 | 365242004 | 1578 | 1576 | 1578 | 1576 | 1461 |
| 523 | 20231027 | 101200 | 362938534 | 1575 | 1578 | 1578 | 1575 | 2420 |
| 524 | 20231027 | 101100 | 359123636 | 1578 | 1573 | 1578 | 1573 | 5774 |
| 525 | 20231027 | 101000 | 350021394 | 1573 | 1578 | 1578 | 1573 | 6368 |
| 526 | 20231027 | 100900 | 339997476 | 1576 | 1575 | 1577 | 1575 | 581 |
| 527 | 20231027 | 100800 | 339081830 | 1575 | 1577 | 1577 | 1575 | 851 |
| 528 | 20231027 | 100700 | 337740623 | 1578 | 1577 | 1578 | 1577 | 352 |
| 529 | 20231027 | 100600 | 337185182 | 1576 | 1575 | 1576 | 1575 | 225 |
| 530 | 20231027 | 100500 | 336830791 | 1575 | 1580 | 1580 | 1575 | 4134 |
| 531 | 20231027 | 100400 | 330314363 | 1580 | 1581 | 1581 | 1580 | 4 |
| 532 | 20231027 | 100300 | 330308041 | 1581 | 1579 | 1581 | 1578 | 2450 |
| 533 | 20231027 | 100200 | 326437170 | 1579 | 1576 | 1579 | 1576 | 4638 |
| 534 | 20231027 | 100100 | 319122709 | 1576 | 1566 | 1576 | 1566 | 5508 |
| 535 | 20231027 | 100000 | 310466621 | 1566 | 1566 | 1566 | 1565 | 29 |
| 536 | 20231027 | 095900 | 310421208 | 1566 | 1572 | 1573 | 1566 | 3809 |
| 537 | 20231027 | 095800 | 304440298 | 1571 | 1572 | 1572 | 1571 | 156 |
| 538 | 20231027 | 095700 | 304195218 | 1572 | 1573 | 1573 | 1571 | 24 |
| 539 | 20231027 | 095600 | 304157501 | 1572 | 1576 | 1576 | 1572 | 19354 |
| 540 | 20231027 | 095500 | 273675303 | 1575 | 1577 | 1577 | 1575 | 689 |
| 541 | 20231027 | 095400 | 272590124 | 1575 | 1578 | 1578 | 1574 | 6210 |
| 542 | 20231027 | 095300 | 262806712 | 1578 | 1577 | 1579 | 1577 | 2971 |
| 543 | 20231027 | 095200 | 258120908 | 1575 | 1576 | 1576 | 1575 | 652 |
| 544 | 20231027 | 095100 | 257093401 | 1576 | 1573 | 1577 | 1573 | 2717 |
| 545 | 20231027 | 095000 | 252811385 | 1572 | 1569 | 1574 | 1569 | 2341 |
| 546 | 20231027 | 094900 | 249129947 | 1569 | 1566 | 1569 | 1565 | 10227 |
| 547 | 20231027 | 094800 | 233109270 | 1565 | 1565 | 1566 | 1565 | 648 |
| 548 | 20231027 | 094700 | 232094622 | 1566 | 1564 | 1566 | 1564 | 383 |
| 549 | 20231027 | 094600 | 231495408 | 1563 | 1559 | 1563 | 1557 | 1523 |
| 550 | 20231027 | 094500 | 229120396 | 1558 | 1556 | 1558 | 1556 | 238 |
| 551 | 20231027 | 094400 | 228749816 | 1557 | 1553 | 1557 | 1553 | 675 |
| 552 | 20231027 | 094300 | 227701403 | 1553 | 1548 | 1553 | 1546 | 4137 |
| 553 | 20231027 | 094200 | 221297649 | 1548 | 1548 | 1548 | 1548 | 160 |
| 554 | 20231027 | 094100 | 221049969 | 1552 | 1548 | 1552 | 1548 | 273 |
| 555 | 20231027 | 094000 | 220627092 | 1549 | 1552 | 1552 | 1549 | 958 |
| 556 | 20231027 | 093900 | 219141851 | 1552 | 1554 | 1554 | 1552 | 5 |
| 557 | 20231027 | 093800 | 219134089 | 1552 | 1558 | 1558 | 1552 | 3007 |
| 558 | 20231027 | 093700 | 214465492 | 1558 | 1557 | 1558 | 1557 | 102 |
| 559 | 20231027 | 093600 | 214306653 | 1557 | 1561 | 1561 | 1557 | 9902 |
| 560 | 20231027 | 093500 | 198860545 | 1561 | 1563 | 1563 | 1560 | 513 |
| 561 | 20231027 | 093400 | 198059814 | 1564 | 1564 | 1564 | 1560 | 2196 |
| 562 | 20231027 | 093300 | 194633524 | 1564 | 1564 | 1564 | 1564 | 8 |
| 563 | 20231027 | 093200 | 194621012 | 1564 | 1560 | 1564 | 1560 | 145 |
| 564 | 20231027 | 093100 | 194394450 | 1559 | 1562 | 1566 | 1559 | 448 |
| 565 | 20231027 | 093000 | 193696007 | 1560 | 1561 | 1561 | 1558 | 2181 |
| 566 | 20231027 | 092900 | 190294756 | 1562 | 1568 | 1568 | 1562 | 11381 |
| 567 | 20231027 | 092800 | 172478722 | 1569 | 1567 | 1569 | 1567 | 5 |
| 568 | 20231027 | 092700 | 172470885 | 1570 | 1566 | 1570 | 1564 | 270 |
| 569 | 20231027 | 092600 | 172048196 | 1566 | 1566 | 1566 | 1563 | 1087 |
| 570 | 20231027 | 092500 | 170347043 | 1565 | 1569 | 1569 | 1565 | 1607 |
| 571 | 20231027 | 092400 | 167830730 | 1569 | 1571 | 1571 | 1566 | 6377 |
| 572 | 20231027 | 092300 | 157830724 | 1571 | 1567 | 1571 | 1566 | 6142 |
| 573 | 20231027 | 092200 | 148190231 | 1567 | 1570 | 1570 | 1566 | 2106 |
| 574 | 20231027 | 092100 | 144883907 | 1570 | 1572 | 1572 | 1570 | 3230 |
| 575 | 20231027 | 092000 | 139812572 | 1572 | 1570 | 1573 | 1570 | 46 |
| 576 | 20231027 | 091900 | 139740289 | 1573 | 1569 | 1573 | 1566 | 2840 |
| 577 | 20231027 | 091800 | 135283429 | 1567 | 1569 | 1569 | 1567 | 4652 |
| 578 | 20231027 | 091700 | 127984451 | 1569 | 1575 | 1577 | 1560 | 10915 |
| 579 | 20231027 | 091600 | 110846953 | 1575 | 1572 | 1576 | 1572 | 2436 |
| 580 | 20231027 | 091500 | 107010721 | 1571 | 1566 | 1572 | 1565 | 5227 |
| 581 | 20231027 | 091400 | 98810857 | 1563 | 1568 | 1568 | 1563 | 2522 |
| 582 | 20231027 | 091300 | 94868966 | 1568 | 1570 | 1570 | 1563 | 531 |
| 583 | 20231027 | 091200 | 94038856 | 1570 | 1570 | 1570 | 1570 | 4245 |
| 584 | 20231027 | 091100 | 87374206 | 1571 | 1567 | 1571 | 1567 | 3980 |
| 585 | 20231027 | 091000 | 81132578 | 1567 | 1567 | 1567 | 1567 | 152 |
| 586 | 20231027 | 090900 | 80894394 | 1567 | 1567 | 1567 | 1567 | 404 |
| 587 | 20231027 | 090800 | 80261326 | 1567 | 1556 | 1567 | 1555 | 1236 |
| 588 | 20231027 | 090700 | 78330712 | 1560 | 1563 | 1563 | 1560 | 3789 |
| 589 | 20231027 | 090600 | 72416832 | 1563 | 1566 | 1566 | 1563 | 1728 |
| 590 | 20231027 | 090500 | 69714396 | 1566 | 1565 | 1568 | 1565 | 1620 |
| 591 | 20231027 | 090400 | 67177537 | 1564 | 1563 | 1564 | 1562 | 682 |
| 592 | 20231027 | 090300 | 66111660 | 1563 | 1563 | 1565 | 1562 | 865 |
| 593 | 20231027 | 090200 | 64759673 | 1561 | 1561 | 1568 | 1561 | 1245 |
| 594 | 20231027 | 090100 | 62816221 | 1561 | 1555 | 1567 | 1555 | 6868 |
| 595 | 20231027 | 090000 | 52121032 | 1555 | 1546 | 1555 | 1546 | 33713 |