29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 3 | 20240905 | 185500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20240905 | 185400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20240905 | 185300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20240905 | 185200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20240905 | 185100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20240905 | 185000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20240905 | 184900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20240905 | 184800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20240905 | 184700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20240905 | 184600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20240905 | 184500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20240905 | 184400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20240905 | 184300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20240905 | 184200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20240905 | 184100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20240905 | 184000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20240905 | 183900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20240905 | 183800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20240905 | 183700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20240905 | 183600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20240905 | 183500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20240905 | 183400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20240905 | 183300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20240905 | 183200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20240905 | 183100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20240905 | 183000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20240905 | 182900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20240905 | 182800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20240905 | 182700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20240905 | 182600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 33 | 20240905 | 182500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20240905 | 182400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20240905 | 182300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20240905 | 182200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20240905 | 182100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20240905 | 182000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20240905 | 181900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20240905 | 181800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20240905 | 181700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20240905 | 181600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20240905 | 181500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20240905 | 181400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20240905 | 181300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20240905 | 181200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20240905 | 181100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20240905 | 181000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20240905 | 180900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20240905 | 180800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20240905 | 180700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20240905 | 180600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20240905 | 180500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20240905 | 180400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20240905 | 180300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20240905 | 180200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20240905 | 180100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20240905 | 180000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20240905 | 175900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20240905 | 175800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20240905 | 175700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20240905 | 175600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 63 | 20240905 | 175500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20240905 | 175400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20240905 | 175300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20240905 | 175200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20240905 | 175100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20240905 | 175000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20240905 | 174900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20240905 | 174800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20240905 | 174700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20240905 | 174600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20240905 | 174500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20240905 | 174400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20240905 | 174300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20240905 | 174200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20240905 | 174100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20240905 | 174000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20240905 | 173900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20240905 | 173800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20240905 | 173700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20240905 | 173600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20240905 | 173500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20240905 | 173400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20240905 | 173300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20240905 | 173200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20240905 | 173100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20240905 | 173000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20240905 | 172900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20240905 | 172800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20240905 | 172700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20240905 | 172600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 93 | 20240905 | 172500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20240905 | 172400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20240905 | 172300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20240905 | 172200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20240905 | 172100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20240905 | 172000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20240905 | 171900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20240905 | 171800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20240905 | 171700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20240905 | 171600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20240905 | 171500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20240905 | 171400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20240905 | 171300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20240905 | 171200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20240905 | 171100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20240905 | 171000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20240905 | 170900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20240905 | 170800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20240905 | 170700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20240905 | 170600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20240905 | 170500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20240905 | 170400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20240905 | 170300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20240905 | 170200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20240905 | 170100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20240905 | 170000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20240905 | 165900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20240905 | 165800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20240905 | 165700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20240905 | 165600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 123 | 20240905 | 165500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20240905 | 165400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20240905 | 165300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20240905 | 165200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20240905 | 165100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20240905 | 165000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20240905 | 164900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20240905 | 164800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20240905 | 164700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20240905 | 164600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20240905 | 164500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20240905 | 164400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20240905 | 164300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20240905 | 164200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20240905 | 164100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20240905 | 164000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20240905 | 163900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20240905 | 163800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20240905 | 163700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20240905 | 163600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20240905 | 163500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20240905 | 163400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20240905 | 163300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20240905 | 163200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20240905 | 163100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20240905 | 163000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20240905 | 162900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20240905 | 162800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20240905 | 162700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20240905 | 162600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 153 | 20240905 | 162500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20240905 | 162400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20240905 | 162300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20240905 | 162200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20240905 | 162100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20240905 | 162000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20240905 | 161900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20240905 | 161800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20240905 | 161700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20240905 | 161600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20240905 | 161500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20240905 | 161400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20240905 | 161300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20240905 | 161200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20240905 | 161100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20240905 | 161000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20240905 | 160900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20240905 | 160800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20240905 | 160700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20240905 | 160600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20240905 | 160500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20240905 | 160400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20240905 | 160300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20240905 | 160200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20240905 | 160100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20240905 | 160000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20240905 | 155900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20240905 | 155800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20240905 | 155700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20240905 | 155600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 183 | 20240905 | 155500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20240905 | 155400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20240905 | 155300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20240905 | 155200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20240905 | 155100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20240905 | 155000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 189 | 20240905 | 154900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 190 | 20240905 | 154800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 191 | 20240905 | 154700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 192 | 20240905 | 154600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 193 | 20240905 | 154500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 194 | 20240905 | 154400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 195 | 20240905 | 154300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 196 | 20240905 | 154200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 197 | 20240905 | 154100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 198 | 20240905 | 154000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 199 | 20240905 | 153900 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 200 | 20240905 | 153800 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 201 | 20240905 | 153700 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 202 | 20240905 | 153600 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 203 | 20240905 | 153500 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 204 | 20240905 | 153400 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 205 | 20240905 | 153300 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 206 | 20240905 | 153200 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 207 | 20240905 | 153100 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 208 | 20240905 | 153000 | 1195434280 | 1332 | 1332 | 1332 | 1332 | 9362 |
| 209 | 20240905 | 152900 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20240905 | 152800 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20240905 | 152700 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20240905 | 152600 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 213 | 20240905 | 152500 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20240905 | 152400 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20240905 | 152300 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20240905 | 152200 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20240905 | 152100 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20240905 | 152000 | 1182964096 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20240905 | 151900 | 1182964096 | 1330 | 1330 | 1332 | 1330 | 2310 |
| 220 | 20240905 | 151800 | 1179887692 | 1330 | 1330 | 1330 | 1330 | 131 |
| 221 | 20240905 | 151700 | 1179713462 | 1330 | 1331 | 1331 | 1330 | 2303 |
| 222 | 20240905 | 151600 | 1176648522 | 1331 | 1332 | 1332 | 1331 | 417 |
| 223 | 20240905 | 151500 | 1176093097 | 1332 | 1333 | 1333 | 1332 | 1095 |
| 224 | 20240905 | 151400 | 1174634289 | 1335 | 1335 | 1335 | 1335 | 199 |
| 225 | 20240905 | 151300 | 1174368624 | 1335 | 1335 | 1335 | 1335 | 33 |
| 226 | 20240905 | 151200 | 1174324569 | 1335 | 1338 | 1338 | 1335 | 3991 |
| 227 | 20240905 | 151100 | 1168996563 | 1338 | 1335 | 1338 | 1335 | 1358 |
| 228 | 20240905 | 151000 | 1167182649 | 1338 | 1339 | 1339 | 1335 | 3635 |
| 229 | 20240905 | 150900 | 1162318907 | 1339 | 1336 | 1339 | 1336 | 3757 |
| 230 | 20240905 | 150800 | 1157289307 | 1336 | 1339 | 1339 | 1336 | 1769 |
| 231 | 20240905 | 150700 | 1154925584 | 1339 | 1336 | 1339 | 1336 | 3672 |
| 232 | 20240905 | 150600 | 1150012391 | 1336 | 1336 | 1336 | 1336 | 10 |
| 233 | 20240905 | 150500 | 1149999031 | 1338 | 1332 | 1339 | 1331 | 17141 |
| 234 | 20240905 | 150400 | 1127063633 | 1324 | 1332 | 1332 | 1324 | 7941 |
| 235 | 20240905 | 150300 | 1116537549 | 1332 | 1335 | 1335 | 1331 | 1277 |
| 236 | 20240905 | 150200 | 1114834688 | 1337 | 1331 | 1337 | 1330 | 1686 |
| 237 | 20240905 | 150100 | 1112581580 | 1337 | 1335 | 1337 | 1335 | 8242 |
| 238 | 20240905 | 150000 | 1101566939 | 1335 | 1328 | 1335 | 1328 | 12980 |
| 239 | 20240905 | 145900 | 1084304360 | 1328 | 1328 | 1328 | 1328 | 542 |
| 240 | 20240905 | 145800 | 1083584584 | 1329 | 1329 | 1329 | 1329 | 1 |
| 241 | 20240905 | 145700 | 1083583255 | 1329 | 1330 | 1330 | 1329 | 3710 |
| 242 | 20240905 | 145600 | 1078652564 | 1331 | 1333 | 1333 | 1331 | 26 |
| 243 | 20240905 | 145500 | 1078617956 | 1334 | 1334 | 1334 | 1333 | 1504 |
| 244 | 20240905 | 145400 | 1076611640 | 1334 | 1334 | 1334 | 1330 | 5024 |
| 245 | 20240905 | 145300 | 1069927289 | 1331 | 1331 | 1331 | 1331 | 104 |
| 246 | 20240905 | 145200 | 1069788865 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20240905 | 145100 | 1069788865 | 1335 | 1335 | 1335 | 1330 | 4072 |
| 248 | 20240905 | 145000 | 1064353633 | 1334 | 1334 | 1335 | 1334 | 1963 |
| 249 | 20240905 | 144900 | 1061733140 | 1335 | 1334 | 1335 | 1334 | 189 |
| 250 | 20240905 | 144800 | 1061481012 | 1334 | 1335 | 1335 | 1334 | 2418 |
| 251 | 20240905 | 144700 | 1058253251 | 1335 | 1332 | 1335 | 1332 | 15341 |
| 252 | 20240905 | 144600 | 1037797227 | 1331 | 1328 | 1331 | 1328 | 5282 |
| 253 | 20240905 | 144500 | 1030769014 | 1328 | 1328 | 1328 | 1328 | 30 |
| 254 | 20240905 | 144400 | 1030729174 | 1328 | 1327 | 1328 | 1327 | 1128 |
| 255 | 20240905 | 144300 | 1029231215 | 1328 | 1328 | 1328 | 1328 | 2 |
| 256 | 20240905 | 144200 | 1029228559 | 1328 | 1328 | 1328 | 1328 | 103 |
| 257 | 20240905 | 144100 | 1029091775 | 1327 | 1326 | 1327 | 1326 | 2440 |
| 258 | 20240905 | 144000 | 1025854725 | 1327 | 1327 | 1327 | 1327 | 2276 |
| 259 | 20240905 | 143900 | 1022834473 | 1327 | 1329 | 1329 | 1327 | 3968 |
| 260 | 20240905 | 143800 | 1017564973 | 1328 | 1328 | 1329 | 1328 | 1100 |
| 261 | 20240905 | 143700 | 1016104163 | 1328 | 1327 | 1330 | 1327 | 2637 |
| 262 | 20240905 | 143600 | 1012603256 | 1328 | 1325 | 1328 | 1321 | 6167 |
| 263 | 20240905 | 143500 | 1004440366 | 1330 | 1330 | 1330 | 1330 | 65 |
| 264 | 20240905 | 143400 | 1004353916 | 1330 | 1330 | 1330 | 1330 | 1 |
| 265 | 20240905 | 143300 | 1004352586 | 1333 | 1323 | 1333 | 1323 | 1405 |
| 266 | 20240905 | 143200 | 1002492281 | 1333 | 1330 | 1333 | 1330 | 7981 |
| 267 | 20240905 | 143100 | 991868083 | 1330 | 1328 | 1330 | 1327 | 32896 |
| 268 | 20240905 | 143000 | 948130446 | 1328 | 1325 | 1328 | 1320 | 9121 |
| 269 | 20240905 | 142900 | 936031220 | 1326 | 1320 | 1326 | 1320 | 71 |
| 270 | 20240905 | 142800 | 935937494 | 1320 | 1325 | 1326 | 1320 | 7406 |
| 271 | 20240905 | 142700 | 926157318 | 1325 | 1325 | 1325 | 1325 | 888 |
| 272 | 20240905 | 142600 | 924980718 | 1325 | 1326 | 1326 | 1325 | 824 |
| 273 | 20240905 | 142500 | 923888798 | 1326 | 1324 | 1326 | 1322 | 3227 |
| 274 | 20240905 | 142400 | 919613123 | 1325 | 1323 | 1325 | 1323 | 1905 |
| 275 | 20240905 | 142300 | 917091440 | 1323 | 1323 | 1323 | 1323 | 424 |
| 276 | 20240905 | 142200 | 916530488 | 1322 | 1322 | 1322 | 1322 | 1 |
| 277 | 20240905 | 142100 | 916529166 | 1322 | 1320 | 1322 | 1320 | 3001 |
| 278 | 20240905 | 142000 | 912565846 | 1318 | 1318 | 1322 | 1318 | 34525 |
| 279 | 20240905 | 141900 | 866991250 | 1318 | 1313 | 1318 | 1313 | 1409 |
| 280 | 20240905 | 141800 | 865135527 | 1316 | 1315 | 1316 | 1315 | 2191 |
| 281 | 20240905 | 141700 | 862253083 | 1312 | 1314 | 1314 | 1312 | 2604 |
| 282 | 20240905 | 141600 | 858835209 | 1315 | 1315 | 1315 | 1315 | 651 |
| 283 | 20240905 | 141500 | 857979144 | 1315 | 1305 | 1315 | 1305 | 1939 |
| 284 | 20240905 | 141400 | 855445515 | 1305 | 1302 | 1305 | 1302 | 108 |
| 285 | 20240905 | 141300 | 855304745 | 1300 | 1300 | 1305 | 1300 | 1444 |
| 286 | 20240905 | 141200 | 853427445 | 1305 | 1306 | 1306 | 1305 | 655 |
| 287 | 20240905 | 141100 | 852572019 | 1300 | 1301 | 1301 | 1300 | 2752 |
| 288 | 20240905 | 141000 | 848993490 | 1302 | 1302 | 1307 | 1302 | 1919 |
| 289 | 20240905 | 140900 | 846491697 | 1307 | 1301 | 1307 | 1299 | 10591 |
| 290 | 20240905 | 140800 | 832728011 | 1301 | 1310 | 1310 | 1301 | 6711 |
| 291 | 20240905 | 140700 | 823966658 | 1311 | 1310 | 1316 | 1310 | 1231 |
| 292 | 20240905 | 140600 | 822352131 | 1310 | 1316 | 1316 | 1310 | 841 |
| 293 | 20240905 | 140500 | 821245555 | 1316 | 1310 | 1316 | 1310 | 7264 |
| 294 | 20240905 | 140400 | 811694589 | 1315 | 1314 | 1315 | 1310 | 2483 |
| 295 | 20240905 | 140300 | 808438186 | 1315 | 1315 | 1315 | 1315 | 543 |
| 296 | 20240905 | 140200 | 807724141 | 1315 | 1312 | 1315 | 1312 | 682 |
| 297 | 20240905 | 140100 | 806828052 | 1313 | 1313 | 1315 | 1313 | 2703 |
| 298 | 20240905 | 140000 | 803277566 | 1315 | 1315 | 1315 | 1315 | 751 |
| 299 | 20240905 | 135900 | 802290001 | 1313 | 1315 | 1315 | 1313 | 1120 |
| 300 | 20240905 | 135800 | 800818727 | 1315 | 1316 | 1316 | 1314 | 4852 |
| 301 | 20240905 | 135700 | 794439497 | 1316 | 1315 | 1316 | 1315 | 1649 |
| 302 | 20240905 | 135600 | 792269442 | 1316 | 1316 | 1316 | 1316 | 651 |
| 303 | 20240905 | 135500 | 791412726 | 1316 | 1316 | 1316 | 1316 | 691 |
| 304 | 20240905 | 135400 | 790503370 | 1316 | 1315 | 1316 | 1314 | 1728 |
| 305 | 20240905 | 135300 | 788231440 | 1316 | 1316 | 1316 | 1316 | 490 |
| 306 | 20240905 | 135200 | 787586600 | 1316 | 1314 | 1316 | 1314 | 6867 |
| 307 | 20240905 | 135100 | 778561357 | 1314 | 1315 | 1316 | 1314 | 1640 |
| 308 | 20240905 | 135000 | 776404338 | 1315 | 1315 | 1315 | 1315 | 650 |
| 309 | 20240905 | 134900 | 775549588 | 1315 | 1317 | 1317 | 1315 | 2179 |
| 310 | 20240905 | 134800 | 772682323 | 1317 | 1317 | 1317 | 1317 | 651 |
| 311 | 20240905 | 134700 | 771824956 | 1315 | 1316 | 1316 | 1315 | 1202 |
| 312 | 20240905 | 134600 | 770243815 | 1317 | 1317 | 1317 | 1317 | 659 |
| 313 | 20240905 | 134500 | 769375912 | 1318 | 1318 | 1318 | 1315 | 480 |
| 314 | 20240905 | 134400 | 768744706 | 1314 | 1314 | 1318 | 1314 | 682 |
| 315 | 20240905 | 134300 | 767845954 | 1314 | 1315 | 1315 | 1314 | 8765 |
| 316 | 20240905 | 134200 | 756327515 | 1318 | 1314 | 1318 | 1314 | 657 |
| 317 | 20240905 | 134100 | 755461593 | 1318 | 1318 | 1318 | 1318 | 1 |
| 318 | 20240905 | 134000 | 755460275 | 1318 | 1312 | 1318 | 1311 | 2654 |
| 319 | 20240905 | 133900 | 751971414 | 1314 | 1314 | 1314 | 1314 | 0 |
| 320 | 20240905 | 133800 | 751971414 | 1314 | 1314 | 1314 | 1314 | 1349 |
| 321 | 20240905 | 133700 | 750198828 | 1314 | 1314 | 1314 | 1314 | 0 |
| 322 | 20240905 | 133600 | 750198828 | 1314 | 1312 | 1314 | 1310 | 1480 |
| 323 | 20240905 | 133500 | 748256639 | 1312 | 1312 | 1312 | 1311 | 1232 |
| 324 | 20240905 | 133400 | 746640696 | 1313 | 1313 | 1313 | 1312 | 1049 |
| 325 | 20240905 | 133300 | 745263747 | 1313 | 1314 | 1314 | 1313 | 2645 |
| 326 | 20240905 | 133200 | 741789207 | 1319 | 1319 | 1319 | 1319 | 652 |
| 327 | 20240905 | 133100 | 740929219 | 1315 | 1316 | 1316 | 1315 | 2227 |
| 328 | 20240905 | 133000 | 737999483 | 1318 | 1318 | 1318 | 1318 | 651 |
| 329 | 20240905 | 132900 | 737141465 | 1317 | 1317 | 1317 | 1317 | 472 |
| 330 | 20240905 | 132800 | 736519841 | 1318 | 1317 | 1318 | 1317 | 1640 |
| 331 | 20240905 | 132700 | 734359310 | 1317 | 1318 | 1318 | 1317 | 552 |
| 332 | 20240905 | 132600 | 733631775 | 1318 | 1318 | 1318 | 1318 | 650 |
| 333 | 20240905 | 132500 | 732775075 | 1317 | 1319 | 1319 | 1317 | 1222 |
| 334 | 20240905 | 132400 | 731164474 | 1319 | 1317 | 1319 | 1317 | 671 |
| 335 | 20240905 | 132300 | 730280096 | 1317 | 1316 | 1317 | 1316 | 240 |
| 336 | 20240905 | 132200 | 729964046 | 1317 | 1318 | 1318 | 1317 | 1345 |
| 337 | 20240905 | 132100 | 728191337 | 1318 | 1318 | 1318 | 1318 | 758 |
| 338 | 20240905 | 132000 | 727192293 | 1318 | 1318 | 1318 | 1318 | 661 |
| 339 | 20240905 | 131900 | 726321095 | 1318 | 1317 | 1318 | 1314 | 1392 |
| 340 | 20240905 | 131800 | 724489897 | 1317 | 1317 | 1317 | 1317 | 612 |
| 341 | 20240905 | 131700 | 723683893 | 1317 | 1317 | 1317 | 1317 | 977 |
| 342 | 20240905 | 131600 | 722397184 | 1316 | 1315 | 1316 | 1315 | 585 |
| 343 | 20240905 | 131500 | 721627504 | 1316 | 1316 | 1316 | 1316 | 1185 |
| 344 | 20240905 | 131400 | 720068044 | 1319 | 1319 | 1319 | 1319 | 666 |
| 345 | 20240905 | 131300 | 719189590 | 1313 | 1314 | 1314 | 1313 | 500 |
| 346 | 20240905 | 131200 | 718532659 | 1314 | 1319 | 1319 | 1314 | 1651 |
| 347 | 20240905 | 131100 | 716358179 | 1320 | 1319 | 1320 | 1317 | 582 |
| 348 | 20240905 | 131000 | 715591076 | 1320 | 1319 | 1320 | 1319 | 2845 |
| 349 | 20240905 | 130900 | 711837869 | 1318 | 1318 | 1319 | 1318 | 1174 |
| 350 | 20240905 | 130800 | 710289464 | 1319 | 1318 | 1319 | 1318 | 656 |
| 351 | 20240905 | 130700 | 709424205 | 1318 | 1318 | 1320 | 1317 | 1457 |
| 352 | 20240905 | 130600 | 707502895 | 1318 | 1318 | 1318 | 1318 | 650 |
| 353 | 20240905 | 130500 | 706646195 | 1318 | 1318 | 1318 | 1318 | 1220 |
| 354 | 20240905 | 130400 | 705038235 | 1318 | 1318 | 1318 | 1318 | 131 |
| 355 | 20240905 | 130300 | 704865577 | 1313 | 1316 | 1318 | 1312 | 2256 |
| 356 | 20240905 | 130200 | 701899080 | 1316 | 1315 | 1316 | 1315 | 728 |
| 357 | 20240905 | 130100 | 700941327 | 1314 | 1314 | 1314 | 1314 | 29 |
| 358 | 20240905 | 130000 | 700903221 | 1316 | 1315 | 1316 | 1313 | 4519 |
| 359 | 20240905 | 125900 | 694964227 | 1316 | 1318 | 1318 | 1316 | 2625 |
| 360 | 20240905 | 125800 | 691505831 | 1320 | 1316 | 1320 | 1316 | 652 |
| 361 | 20240905 | 125700 | 690645195 | 1320 | 1320 | 1320 | 1320 | 1319 |
| 362 | 20240905 | 125600 | 688904115 | 1320 | 1320 | 1320 | 1320 | 490 |
| 363 | 20240905 | 125500 | 688257315 | 1320 | 1320 | 1320 | 1320 | 0 |
| 364 | 20240905 | 125400 | 688257315 | 1320 | 1319 | 1320 | 1315 | 3652 |
| 365 | 20240905 | 125300 | 683448613 | 1320 | 1320 | 1320 | 1320 | 0 |
| 366 | 20240905 | 125200 | 683448613 | 1320 | 1320 | 1320 | 1320 | 1341 |
| 367 | 20240905 | 125100 | 681678493 | 1316 | 1316 | 1316 | 1316 | 192 |
| 368 | 20240905 | 125000 | 681425821 | 1316 | 1316 | 1316 | 1315 | 994 |
| 369 | 20240905 | 124900 | 680117733 | 1316 | 1320 | 1320 | 1316 | 2770 |
| 370 | 20240905 | 124800 | 676464151 | 1320 | 1317 | 1320 | 1317 | 279 |
| 371 | 20240905 | 124700 | 676095931 | 1320 | 1321 | 1321 | 1320 | 1268 |
| 372 | 20240905 | 124600 | 674422160 | 1320 | 1318 | 1320 | 1318 | 587 |
| 373 | 20240905 | 124500 | 673647380 | 1321 | 1321 | 1321 | 1321 | 1 |
| 374 | 20240905 | 124400 | 673646059 | 1320 | 1320 | 1320 | 1317 | 747 |
| 375 | 20240905 | 124300 | 672660109 | 1320 | 1320 | 1320 | 1320 | 1693 |
| 376 | 20240905 | 124200 | 670425349 | 1320 | 1320 | 1320 | 1320 | 103 |
| 377 | 20240905 | 124100 | 670289389 | 1320 | 1322 | 1322 | 1316 | 1547 |
| 378 | 20240905 | 124000 | 668247343 | 1317 | 1322 | 1322 | 1317 | 301 |
| 379 | 20240905 | 123900 | 667850771 | 1322 | 1322 | 1322 | 1322 | 54 |
| 380 | 20240905 | 123800 | 667779383 | 1320 | 1316 | 1323 | 1316 | 2652 |
| 381 | 20240905 | 123700 | 664286740 | 1323 | 1323 | 1323 | 1323 | 1 |
| 382 | 20240905 | 123600 | 664285417 | 1320 | 1320 | 1320 | 1320 | 658 |
| 383 | 20240905 | 123500 | 663416857 | 1313 | 1320 | 1320 | 1313 | 9271 |
| 384 | 20240905 | 123400 | 651180845 | 1320 | 1323 | 1323 | 1320 | 10080 |
| 385 | 20240905 | 123300 | 637868861 | 1325 | 1326 | 1326 | 1325 | 542 |
| 386 | 20240905 | 123200 | 637150620 | 1327 | 1326 | 1327 | 1325 | 263 |
| 387 | 20240905 | 123100 | 636801733 | 1327 | 1323 | 1327 | 1323 | 17699 |
| 388 | 20240905 | 123000 | 613350071 | 1323 | 1323 | 1323 | 1321 | 1204 |
| 389 | 20240905 | 122900 | 611759379 | 1323 | 1323 | 1323 | 1323 | 72 |
| 390 | 20240905 | 122800 | 611664123 | 1324 | 1324 | 1324 | 1324 | 1000 |
| 391 | 20240905 | 122700 | 610340123 | 1324 | 1324 | 1324 | 1324 | 42 |
| 392 | 20240905 | 122600 | 610284515 | 1324 | 1323 | 1324 | 1323 | 700 |
| 393 | 20240905 | 122500 | 609357755 | 1320 | 1320 | 1320 | 1320 | 6 |
| 394 | 20240905 | 122400 | 609349835 | 1323 | 1323 | 1323 | 1323 | 1381 |
| 395 | 20240905 | 122300 | 607522772 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 396 | 20240905 | 122200 | 606199772 | 1323 | 1322 | 1323 | 1322 | 2216 |
| 397 | 20240905 | 122100 | 603269133 | 1322 | 1320 | 1322 | 1320 | 2931 |
| 398 | 20240905 | 122000 | 599399821 | 1322 | 1320 | 1322 | 1320 | 338 |
| 399 | 20240905 | 121900 | 598953045 | 1323 | 1323 | 1323 | 1323 | 1295 |
| 400 | 20240905 | 121800 | 597239760 | 1322 | 1322 | 1322 | 1322 | 1060 |
| 401 | 20240905 | 121700 | 595838440 | 1322 | 1320 | 1322 | 1320 | 1742 |
| 402 | 20240905 | 121600 | 593537798 | 1320 | 1320 | 1320 | 1320 | 1041 |
| 403 | 20240905 | 121500 | 592163678 | 1320 | 1320 | 1321 | 1320 | 8058 |
| 404 | 20240905 | 121400 | 581527060 | 1321 | 1320 | 1321 | 1320 | 112 |
| 405 | 20240905 | 121300 | 581379110 | 1320 | 1321 | 1321 | 1320 | 169 |
| 406 | 20240905 | 121200 | 581155868 | 1322 | 1322 | 1322 | 1322 | 119 |
| 407 | 20240905 | 121100 | 580998550 | 1322 | 1322 | 1322 | 1320 | 6161 |
| 408 | 20240905 | 121000 | 572866026 | 1320 | 1322 | 1322 | 1320 | 8001 |
| 409 | 20240905 | 120900 | 562304704 | 1320 | 1322 | 1322 | 1320 | 835 |
| 410 | 20240905 | 120800 | 561202502 | 1322 | 1322 | 1322 | 1322 | 3966 |
| 411 | 20240905 | 120700 | 555959450 | 1322 | 1323 | 1324 | 1322 | 28 |
| 412 | 20240905 | 120600 | 555922431 | 1323 | 1323 | 1323 | 1323 | 151 |
| 413 | 20240905 | 120500 | 555722658 | 1321 | 1321 | 1321 | 1321 | 10 |
| 414 | 20240905 | 120400 | 555709448 | 1320 | 1322 | 1322 | 1320 | 2096 |
| 415 | 20240905 | 120300 | 552941128 | 1322 | 1322 | 1322 | 1322 | 237 |
| 416 | 20240905 | 120200 | 552627814 | 1322 | 1322 | 1322 | 1322 | 7 |
| 417 | 20240905 | 120100 | 552618560 | 1322 | 1322 | 1322 | 1322 | 230 |
| 418 | 20240905 | 120000 | 552314500 | 1322 | 1322 | 1322 | 1320 | 12 |
| 419 | 20240905 | 115900 | 552298655 | 1320 | 1320 | 1320 | 1320 | 0 |
| 420 | 20240905 | 115800 | 552298655 | 1320 | 1320 | 1320 | 1320 | 0 |
| 421 | 20240905 | 115700 | 552298655 | 1320 | 1320 | 1320 | 1320 | 651 |
| 422 | 20240905 | 115600 | 551439335 | 1311 | 1311 | 1311 | 1311 | 28 |
| 423 | 20240905 | 115500 | 551402627 | 1320 | 1319 | 1320 | 1319 | 4741 |
| 424 | 20240905 | 115400 | 545145868 | 1309 | 1320 | 1320 | 1309 | 12599 |
| 425 | 20240905 | 115300 | 528613458 | 1314 | 1321 | 1322 | 1314 | 15057 |
| 426 | 20240905 | 115200 | 508738178 | 1321 | 1321 | 1321 | 1321 | 2010 |
| 427 | 20240905 | 115100 | 506082968 | 1321 | 1321 | 1321 | 1321 | 3020 |
| 428 | 20240905 | 115000 | 502093548 | 1321 | 1321 | 1322 | 1321 | 169 |
| 429 | 20240905 | 114900 | 501870298 | 1321 | 1321 | 1321 | 1321 | 20 |
| 430 | 20240905 | 114800 | 501843878 | 1321 | 1320 | 1321 | 1320 | 204 |
| 431 | 20240905 | 114700 | 501574407 | 1319 | 1319 | 1319 | 1319 | 0 |
| 432 | 20240905 | 114600 | 501574407 | 1319 | 1319 | 1319 | 1319 | 0 |
| 433 | 20240905 | 114500 | 501574407 | 1319 | 1319 | 1319 | 1319 | 182 |
| 434 | 20240905 | 114400 | 501334349 | 1320 | 1320 | 1320 | 1320 | 490 |
| 435 | 20240905 | 114300 | 500687549 | 1319 | 1320 | 1320 | 1319 | 1345 |
| 436 | 20240905 | 114200 | 498912152 | 1320 | 1319 | 1320 | 1319 | 717 |
| 437 | 20240905 | 114100 | 497965912 | 1320 | 1320 | 1320 | 1320 | 1740 |
| 438 | 20240905 | 114000 | 495669112 | 1320 | 1321 | 1321 | 1320 | 1026 |
| 439 | 20240905 | 113900 | 494314140 | 1320 | 1319 | 1320 | 1319 | 1528 |
| 440 | 20240905 | 113800 | 492297739 | 1315 | 1319 | 1319 | 1314 | 231 |
| 441 | 20240905 | 113700 | 491993929 | 1319 | 1320 | 1320 | 1319 | 1778 |
| 442 | 20240905 | 113600 | 489647069 | 1320 | 1320 | 1320 | 1320 | 427 |
| 443 | 20240905 | 113500 | 489083429 | 1320 | 1315 | 1320 | 1315 | 4231 |
| 444 | 20240905 | 113400 | 483501529 | 1315 | 1315 | 1315 | 1315 | 690 |
| 445 | 20240905 | 113300 | 482594179 | 1319 | 1319 | 1319 | 1319 | 651 |
| 446 | 20240905 | 113200 | 481735510 | 1320 | 1320 | 1320 | 1320 | 1 |
| 447 | 20240905 | 113100 | 481734190 | 1320 | 1316 | 1320 | 1314 | 3950 |
| 448 | 20240905 | 113000 | 476535660 | 1314 | 1313 | 1314 | 1313 | 5076 |
| 449 | 20240905 | 112900 | 469865946 | 1314 | 1315 | 1315 | 1314 | 670 |
| 450 | 20240905 | 112800 | 468984912 | 1315 | 1314 | 1316 | 1314 | 1195 |
| 451 | 20240905 | 112700 | 467413032 | 1312 | 1318 | 1318 | 1312 | 2601 |
| 452 | 20240905 | 112600 | 463995158 | 1313 | 1319 | 1319 | 1313 | 5473 |
| 453 | 20240905 | 112500 | 456800914 | 1319 | 1318 | 1319 | 1318 | 1341 |
| 454 | 20240905 | 112400 | 455032735 | 1317 | 1317 | 1317 | 1316 | 134 |
| 455 | 20240905 | 112300 | 454856262 | 1317 | 1319 | 1319 | 1317 | 1332 |
| 456 | 20240905 | 112200 | 453100767 | 1319 | 1319 | 1319 | 1318 | 182 |
| 457 | 20240905 | 112100 | 452860710 | 1319 | 1318 | 1319 | 1318 | 1274 |
| 458 | 20240905 | 112000 | 451181040 | 1319 | 1318 | 1319 | 1318 | 879 |
| 459 | 20240905 | 111900 | 450022067 | 1318 | 1318 | 1318 | 1317 | 2226 |
| 460 | 20240905 | 111800 | 447088712 | 1317 | 1317 | 1317 | 1317 | 31 |
| 461 | 20240905 | 111700 | 447047885 | 1318 | 1319 | 1319 | 1318 | 1377 |
| 462 | 20240905 | 111600 | 445231630 | 1319 | 1322 | 1323 | 1319 | 5678 |
| 463 | 20240905 | 111500 | 437734454 | 1322 | 1321 | 1322 | 1320 | 1027 |
| 464 | 20240905 | 111400 | 436377784 | 1322 | 1322 | 1322 | 1322 | 2 |
| 465 | 20240905 | 111300 | 436375140 | 1322 | 1320 | 1323 | 1320 | 4435 |
| 466 | 20240905 | 111200 | 430510633 | 1321 | 1320 | 1321 | 1320 | 2312 |
| 467 | 20240905 | 111100 | 427457491 | 1320 | 1318 | 1320 | 1318 | 1766 |
| 468 | 20240905 | 111000 | 425127382 | 1318 | 1318 | 1318 | 1318 | 1603 |
| 469 | 20240905 | 110900 | 423014628 | 1318 | 1320 | 1320 | 1317 | 6220 |
| 470 | 20240905 | 110800 | 414816489 | 1320 | 1320 | 1320 | 1320 | 0 |
| 471 | 20240905 | 110700 | 414816489 | 1320 | 1319 | 1320 | 1318 | 2414 |
| 472 | 20240905 | 110600 | 411632340 | 1318 | 1318 | 1318 | 1318 | 442 |
| 473 | 20240905 | 110500 | 411049784 | 1318 | 1318 | 1318 | 1318 | 1218 |
| 474 | 20240905 | 110400 | 409444460 | 1320 | 1317 | 1320 | 1317 | 603 |
| 475 | 20240905 | 110300 | 408650300 | 1322 | 1319 | 1322 | 1316 | 3145 |
| 476 | 20240905 | 110200 | 404503958 | 1318 | 1317 | 1318 | 1317 | 203 |
| 477 | 20240905 | 110100 | 404236407 | 1317 | 1316 | 1317 | 1316 | 900 |
| 478 | 20240905 | 110000 | 403051307 | 1316 | 1316 | 1316 | 1315 | 5584 |
| 479 | 20240905 | 105900 | 395707765 | 1316 | 1316 | 1316 | 1316 | 1000 |
| 480 | 20240905 | 105800 | 394391765 | 1315 | 1319 | 1319 | 1315 | 6410 |
| 481 | 20240905 | 105700 | 385953788 | 1320 | 1320 | 1320 | 1320 | 2348 |
| 482 | 20240905 | 105600 | 382854428 | 1319 | 1319 | 1319 | 1319 | 1656 |
| 483 | 20240905 | 105500 | 380670164 | 1319 | 1318 | 1319 | 1318 | 653 |
| 484 | 20240905 | 105400 | 379808859 | 1319 | 1319 | 1319 | 1319 | 1231 |
| 485 | 20240905 | 105300 | 378185170 | 1319 | 1318 | 1319 | 1318 | 919 |
| 486 | 20240905 | 105200 | 376973019 | 1319 | 1319 | 1319 | 1319 | 558 |
| 487 | 20240905 | 105100 | 376237017 | 1318 | 1319 | 1320 | 1318 | 1763 |
| 488 | 20240905 | 105000 | 373912577 | 1319 | 1320 | 1320 | 1319 | 4392 |
| 489 | 20240905 | 104900 | 368115637 | 1320 | 1322 | 1322 | 1320 | 6681 |
| 490 | 20240905 | 104800 | 359295975 | 1322 | 1320 | 1322 | 1320 | 2676 |
| 491 | 20240905 | 104700 | 355761523 | 1320 | 1320 | 1320 | 1320 | 100 |
| 492 | 20240905 | 104600 | 355629523 | 1323 | 1320 | 1323 | 1320 | 9 |
| 493 | 20240905 | 104500 | 355617628 | 1320 | 1320 | 1320 | 1320 | 1 |
| 494 | 20240905 | 104400 | 355616308 | 1320 | 1320 | 1320 | 1320 | 10 |
| 495 | 20240905 | 104300 | 355603108 | 1320 | 1320 | 1320 | 1320 | 20 |
| 496 | 20240905 | 104200 | 355576708 | 1320 | 1321 | 1321 | 1320 | 7291 |
| 497 | 20240905 | 104100 | 345951844 | 1321 | 1321 | 1321 | 1321 | 100 |
| 498 | 20240905 | 104000 | 345819744 | 1321 | 1321 | 1321 | 1321 | 20 |
| 499 | 20240905 | 103900 | 345793324 | 1321 | 1321 | 1321 | 1321 | 10 |
| 500 | 20240905 | 103800 | 345780114 | 1321 | 1321 | 1321 | 1321 | 5 |
| 501 | 20240905 | 103700 | 345773509 | 1321 | 1323 | 1323 | 1321 | 1056 |
| 502 | 20240905 | 103600 | 344376591 | 1323 | 1321 | 1323 | 1320 | 1869 |
| 503 | 20240905 | 103500 | 341906692 | 1320 | 1320 | 1320 | 1320 | 5 |
| 504 | 20240905 | 103400 | 341900092 | 1320 | 1320 | 1320 | 1320 | 2577 |
| 505 | 20240905 | 103300 | 338498452 | 1320 | 1320 | 1320 | 1320 | 194 |
| 506 | 20240905 | 103200 | 338242372 | 1320 | 1320 | 1320 | 1320 | 136 |
| 507 | 20240905 | 103100 | 338062852 | 1320 | 1319 | 1320 | 1319 | 276 |
| 508 | 20240905 | 103000 | 337698632 | 1320 | 1319 | 1320 | 1319 | 1288 |
| 509 | 20240905 | 102900 | 335998542 | 1319 | 1320 | 1320 | 1319 | 685 |
| 510 | 20240905 | 102800 | 335094367 | 1320 | 1320 | 1320 | 1320 | 1178 |
| 511 | 20240905 | 102700 | 333539407 | 1320 | 1320 | 1320 | 1320 | 1312 |
| 512 | 20240905 | 102600 | 331807567 | 1320 | 1320 | 1321 | 1319 | 2649 |
| 513 | 20240905 | 102500 | 328311071 | 1321 | 1321 | 1321 | 1321 | 1 |
| 514 | 20240905 | 102400 | 328309750 | 1321 | 1320 | 1321 | 1320 | 1354 |
| 515 | 20240905 | 102300 | 326522461 | 1319 | 1319 | 1319 | 1319 | 1 |
| 516 | 20240905 | 102200 | 326521142 | 1319 | 1314 | 1321 | 1314 | 23822 |
| 517 | 20240905 | 102100 | 295139467 | 1313 | 1313 | 1313 | 1313 | 305 |
| 518 | 20240905 | 102000 | 294739002 | 1313 | 1313 | 1313 | 1313 | 5 |
| 519 | 20240905 | 101900 | 294732437 | 1310 | 1308 | 1310 | 1308 | 3125 |
| 520 | 20240905 | 101800 | 290640162 | 1308 | 1303 | 1308 | 1300 | 3431 |
| 521 | 20240905 | 101700 | 286166840 | 1308 | 1308 | 1308 | 1308 | 0 |
| 522 | 20240905 | 101600 | 286166840 | 1308 | 1302 | 1308 | 1302 | 1462 |
| 523 | 20240905 | 101500 | 284263286 | 1302 | 1305 | 1305 | 1302 | 4645 |
| 524 | 20240905 | 101400 | 278205718 | 1310 | 1305 | 1310 | 1305 | 2288 |
| 525 | 20240905 | 101300 | 275218822 | 1305 | 1311 | 1311 | 1305 | 433 |
| 526 | 20240905 | 101200 | 274653374 | 1311 | 1308 | 1311 | 1308 | 7 |
| 527 | 20240905 | 101100 | 274644209 | 1310 | 1310 | 1310 | 1310 | 1 |
| 528 | 20240905 | 101000 | 274642899 | 1312 | 1312 | 1312 | 1312 | 12 |
| 529 | 20240905 | 100900 | 274627155 | 1305 | 1311 | 1311 | 1305 | 21381 |
| 530 | 20240905 | 100800 | 246715150 | 1312 | 1310 | 1312 | 1310 | 40 |
| 531 | 20240905 | 100700 | 246662744 | 1310 | 1316 | 1316 | 1310 | 16005 |
| 532 | 20240905 | 100600 | 225666241 | 1317 | 1317 | 1317 | 1317 | 4 |
| 533 | 20240905 | 100500 | 225660973 | 1317 | 1317 | 1317 | 1317 | 2 |
| 534 | 20240905 | 100400 | 225658339 | 1316 | 1316 | 1316 | 1316 | 50 |
| 535 | 20240905 | 100300 | 225592539 | 1316 | 1315 | 1316 | 1315 | 1853 |
| 536 | 20240905 | 100200 | 223155783 | 1315 | 1314 | 1315 | 1314 | 721 |
| 537 | 20240905 | 100100 | 222208338 | 1315 | 1315 | 1315 | 1315 | 16 |
| 538 | 20240905 | 100000 | 222187298 | 1317 | 1317 | 1317 | 1317 | 10 |
| 539 | 20240905 | 095900 | 222174128 | 1314 | 1314 | 1314 | 1314 | 435 |
| 540 | 20240905 | 095800 | 221602538 | 1314 | 1314 | 1314 | 1314 | 128 |
| 541 | 20240905 | 095700 | 221434346 | 1312 | 1312 | 1312 | 1312 | 879 |
| 542 | 20240905 | 095600 | 220281098 | 1312 | 1314 | 1314 | 1312 | 2885 |
| 543 | 20240905 | 095500 | 216495454 | 1314 | 1316 | 1316 | 1314 | 394 |
| 544 | 20240905 | 095400 | 215977682 | 1317 | 1317 | 1317 | 1317 | 13 |
| 545 | 20240905 | 095300 | 215960561 | 1317 | 1317 | 1317 | 1316 | 670 |
| 546 | 20240905 | 095200 | 215078174 | 1319 | 1319 | 1319 | 1319 | 0 |
| 547 | 20240905 | 095100 | 215078174 | 1319 | 1319 | 1319 | 1319 | 0 |
| 548 | 20240905 | 095000 | 215078174 | 1319 | 1319 | 1319 | 1317 | 1130 |
| 549 | 20240905 | 094900 | 213589204 | 1319 | 1319 | 1319 | 1319 | 0 |
| 550 | 20240905 | 094800 | 213589204 | 1319 | 1319 | 1319 | 1319 | 5019 |
| 551 | 20240905 | 094700 | 206969143 | 1317 | 1320 | 1320 | 1317 | 25 |
| 552 | 20240905 | 094600 | 206936203 | 1312 | 1313 | 1313 | 1312 | 2016 |
| 553 | 20240905 | 094500 | 204290201 | 1313 | 1320 | 1320 | 1313 | 1016 |
| 554 | 20240905 | 094400 | 202956081 | 1320 | 1323 | 1323 | 1313 | 4552 |
| 555 | 20240905 | 094300 | 196954229 | 1324 | 1328 | 1328 | 1324 | 766 |
| 556 | 20240905 | 094200 | 195937428 | 1325 | 1325 | 1328 | 1325 | 358 |
| 557 | 20240905 | 094100 | 195462759 | 1327 | 1327 | 1327 | 1327 | 486 |
| 558 | 20240905 | 094000 | 194817837 | 1327 | 1328 | 1328 | 1324 | 2182 |
| 559 | 20240905 | 093900 | 191921755 | 1328 | 1329 | 1329 | 1328 | 3364 |
| 560 | 20240905 | 093800 | 187453700 | 1329 | 1323 | 1329 | 1323 | 4712 |
| 561 | 20240905 | 093700 | 181199229 | 1325 | 1325 | 1326 | 1324 | 1461 |
| 562 | 20240905 | 093600 | 179263621 | 1325 | 1323 | 1325 | 1320 | 3254 |
| 563 | 20240905 | 093500 | 174953496 | 1323 | 1323 | 1323 | 1320 | 1299 |
| 564 | 20240905 | 093400 | 173237272 | 1323 | 1322 | 1323 | 1321 | 2483 |
| 565 | 20240905 | 093300 | 169956439 | 1322 | 1321 | 1322 | 1321 | 1228 |
| 566 | 20240905 | 093200 | 168334215 | 1320 | 1316 | 1320 | 1313 | 4226 |
| 567 | 20240905 | 093100 | 162760649 | 1316 | 1316 | 1316 | 1316 | 10 |
| 568 | 20240905 | 093000 | 162747489 | 1316 | 1313 | 1316 | 1313 | 1926 |
| 569 | 20240905 | 092900 | 160217876 | 1313 | 1311 | 1313 | 1311 | 689 |
| 570 | 20240905 | 092800 | 159314475 | 1311 | 1312 | 1313 | 1311 | 5761 |
| 571 | 20240905 | 092700 | 151761735 | 1312 | 1312 | 1312 | 1312 | 1150 |
| 572 | 20240905 | 092600 | 150252935 | 1313 | 1313 | 1313 | 1313 | 208 |
| 573 | 20240905 | 092500 | 149979831 | 1317 | 1312 | 1317 | 1312 | 277 |
| 574 | 20240905 | 092400 | 149615972 | 1312 | 1316 | 1316 | 1312 | 22 |
| 575 | 20240905 | 092300 | 149587100 | 1317 | 1317 | 1317 | 1317 | 8 |
| 576 | 20240905 | 092200 | 149576564 | 1318 | 1316 | 1318 | 1316 | 6 |
| 577 | 20240905 | 092100 | 149568662 | 1312 | 1312 | 1312 | 1312 | 319 |
| 578 | 20240905 | 092000 | 149150134 | 1312 | 1318 | 1318 | 1312 | 2023 |
| 579 | 20240905 | 091900 | 146488924 | 1318 | 1314 | 1319 | 1312 | 7488 |
| 580 | 20240905 | 091800 | 136616248 | 1314 | 1314 | 1314 | 1314 | 320 |
| 581 | 20240905 | 091700 | 136195768 | 1315 | 1315 | 1320 | 1315 | 455 |
| 582 | 20240905 | 091600 | 135597438 | 1320 | 1319 | 1320 | 1319 | 1111 |
| 583 | 20240905 | 091500 | 134131345 | 1320 | 1319 | 1320 | 1319 | 251 |
| 584 | 20240905 | 091400 | 133800193 | 1319 | 1317 | 1319 | 1317 | 8000 |
| 585 | 20240905 | 091300 | 123249446 | 1318 | 1314 | 1318 | 1314 | 1270 |
| 586 | 20240905 | 091200 | 121580507 | 1314 | 1313 | 1314 | 1313 | 839 |
| 587 | 20240905 | 091100 | 120478071 | 1314 | 1311 | 1314 | 1307 | 2121 |
| 588 | 20240905 | 091000 | 117694166 | 1313 | 1305 | 1313 | 1305 | 350 |
| 589 | 20240905 | 090900 | 117235904 | 1305 | 1311 | 1312 | 1304 | 1978 |
| 590 | 20240905 | 090800 | 114645328 | 1311 | 1315 | 1319 | 1311 | 28850 |
| 591 | 20240905 | 090700 | 76707793 | 1315 | 1319 | 1329 | 1315 | 16277 |
| 592 | 20240905 | 090600 | 55230806 | 1319 | 1312 | 1319 | 1312 | 13218 |
| 593 | 20240905 | 090500 | 37856428 | 1312 | 1304 | 1312 | 1304 | 7524 |
| 594 | 20240905 | 090400 | 28002957 | 1303 | 1302 | 1303 | 1302 | 994 |
| 595 | 20240905 | 090300 | 26707978 | 1301 | 1297 | 1301 | 1297 | 8239 |
| 596 | 20240905 | 090200 | 16001357 | 1294 | 1295 | 1297 | 1294 | 2919 |
| 597 | 20240905 | 090100 | 12222488 | 1295 | 1295 | 1295 | 1295 | 1 |
| 598 | 20240905 | 090000 | 12221193 | 1294 | 1285 | 1294 | 1283 | 9507 |