KissMeData/012170/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241204	391	406	407	388	837145	330900613	00	0.00	N	5	-18
3	20241203	409	415	419	403	1038709	425755493	00	0.00	N	5	-1
4	20241202	410	395	446	395	3825353	1608510159	00	0.00	N	2	15
5	20241129	395	391	397	377	761292	292914505	00	0.00	N	2	1
6	20241128	394	388	397	386	457828	178441243	00	0.00	N	2	6
7	20241127	388	415	415	382	1570338	614229441	00	0.00	N	5	-20
8	20241126	408	425	429	406	729974	302914261	00	0.00	N	5	-12
9	20241125	420	413	424	408	933609	387324599	00	0.00	N	2	9
10	20241122	411	397	417	397	809226	332306234	00	0.00	N	2	11
11	20241121	400	400	407	395	717754	286466952	00	0.00	N	5	-1
12	20241120	401	411	412	396	483829	194676025	00	0.00	N	5	-9
13	20241119	410	411	418	398	727622	296112374	00	0.00	N	3	0
14	20241118	410	394	424	393	1007498	410398372	00	0.00	N	2	16
15	20241115	394	404	405	383	1054152	411927600	00	0.00	N	5	-10
16	20241114	404	407	446	397	2399294	1004458543	00	0.00	N	2	5
17	20241113	399	405	409	390	1041316	413495819	00	0.00	N	5	-10
18	20241112	409	407	415	400	993435	404140971	00	0.00	N	5	-6
19	20241111	415	425	430	410	803869	333745693	00	0.00	N	5	-7
20	20241108	422	431	439	415	1034043	437800526	00	0.00	N	5	-9
21	20241107	431	405	471	401	5959815	2624293079	00	0.00	N	2	25
22	20241106	406	418	419	400	1049206	430147246	00	0.00	N	5	-12
23	20241105	418	420	425	403	2311216	955653536	00	0.00	N	5	-2
24	20241104	420	420	436	410	1326166	555718720	00	0.00	N	2	7
25	20241101	413	445	445	412	1000848	419613803	00	0.00	N	5	-27
26	20241031	440	438	446	420	573389	248007364	00	0.00	N	2	8
27	20241030	432	445	450	430	679654	298817718	00	0.00	N	5	-15
28	20241029	447	455	456	442	523209	234664944	00	0.00	N	5	-3
29	20241028	450	432	470	431	926400	416053756	00	0.00	N	2	18
30	20241025	432	432	443	416	1170793	504017508	00	0.00	N	3	0
31	20241024	432	462	463	425	1914430	846652403	00	0.00	N	5	-32
32	20241023	464	475	478	460	598735	279638854	00	0.00	N	5	-2
33	20241022	466	504	504	463	1742248	826677501	00	0.00	N	5	-34
34	20241021	500	506	523	495	1165574	585862298	00	0.00	N	5	-9
35	20241018	509	539	539	502	1648670	844987339	00	0.00	N	5	-25
36	20241017	534	540	573	531	1598039	873316732	00	0.00	N	5	-3
37	20241016	537	547	562	526	875531	469959287	00	0.00	N	5	-9
38	20241015	546	566	575	541	907758	498045214	00	0.00	N	5	-8
39	20241014	554	559	635	553	5017691	2966795891	00	0.00	N	2	9
40	20241011	545	549	560	540	452967	249122738	00	0.00	N	5	-5
41	20241010	550	534	555	534	346062	189369291	00	0.00	N	2	9
42	20241008	541	565	569	538	943817	519213400	00	0.00	N	5	-23
43	20241007	564	557	579	557	601976	341422242	00	0.00	N	5	-6
44	20241004	570	577	577	550	804494	451194938	00	0.00	N	2	3
45	20241002	567	582	583	566	491249	281930183	00	0.00	N	5	-14
46	20240930	581	601	606	579	1199040	703632637	00	0.00	N	5	-25
47	20240927	606	607	631	601	1097815	676161781	00	0.00	N	5	-1
48	20240926	607	601	611	599	347912	210201143	00	0.00	N	2	6
49	20240925	601	601	621	590	880188	534773600	00	0.00	N	2	4
50	20240924	597	586	615	586	524970	313463389	00	0.00	N	2	3
51	20240923	594	618	634	589	1302250	782257468	00	0.00	N	5	-30
52	20240920	624	622	677	619	812996	513236327	00	0.00	N	2	2
53	20240919	622	643	643	617	329146	205709781	00	0.00	N	5	-18
54	20240913	640	672	680	640	901403	587588358	00	0.00	N	5	-40
55	20240912	680	591	713	591	5525971	3719989398	00	0.00	N	2	90
56	20240911	590	597	620	587	569686	340406706	00	0.00	N	5	-10
57	20240910	600	646	660	600	958152	601422052	00	0.00	N	5	-50
58	20240909	650	635	655	614	864192	547576178	00	0.00	N	2	8
59	20240906	642	662	675	632	879635	571527603	00	0.00	N	5	-19
60	20240905	661	683	716	619	2177978	1474116473	00	0.00	N	5	-53
61	20240904	714	685	742	661	5186248	3696058734	00	0.00	N	2	29
62	20240903	685	687	691	655	4105397	2756462723	00	0.00	N	5	-16
63	20240902	701	570	730	570	20607280	14427246123	00	0.00	N	2	124
64	20240830	577	530	611	523	5712411	3323156749	00	0.00	N	2	50
65	20240829	527	536	541	505	1080851	564512708	00	0.00	N	5	-9
66	20240828	536	550	563	531	877035	476710884	00	0.00	N	5	-23
67	20240827	559	581	581	550	753503	423759359	00	0.00	N	5	-22
68	20240826	581	578	592	567	692463	399439816	00	0.00	N	5	-2
69	20240823	583	595	598	578	1034042	606973893	00	0.00	N	5	-21
70	20240822	604	609	617	598	609545	368249946	00	0.00	N	5	-6
71	20240821	610	630	637	608	832357	512495178	00	0.00	N	5	-18
72	20240820	628	621	639	620	877308	550615334	00	0.00	N	2	6
73	20240819	622	630	641	617	644819	403048234	00	0.00	N	5	-5
74	20240816	627	653	653	622	846673	537375118	00	0.00	N	5	-26
75	20240814	653	659	667	647	698276	457731192	00	0.00	N	5	-4
76	20240813	657	670	685	612	1181950	771204374	00	0.00	N	5	-19
77	20240812	676	695	700	665	1315134	889639251	00	0.00	N	5	-17
78	20240809	693	682	701	682	399465	276533961	00	0.00	N	2	13
79	20240808	680	716	718	680	764926	527340175	00	0.00	N	5	-36
80	20240807	716	696	731	696	828747	594911461	00	0.00	N	3	0
81	20240806	716	652	732	648	1221719	868214570	00	0.00	N	2	36
82	20240805	680	750	759	649	1586509	1119732815	00	0.00	N	5	-47
83	20240802	727	768	769	726	1600343	1181394593	00	0.00	N	5	-39
84	20240801	766	766	783	762	862034	662898738	00	0.00	N	5	-4
85	20240731	770	806	807	739	2039488	1561301817	00	0.00	N	5	-36
86	20240730	806	801	809	790	956943	763858713	00	0.00	N	2	9
87	20240729	797	847	855	793	1923505	1556844228	00	0.00	N	5	-50
88	20240726	847	857	858	842	412382	349394049	00	0.00	N	2	2
89	20240725	845	871	871	843	807057	686007644	00	0.00	N	5	-28
90	20240724	873	910	942	870	1992677	1773078319	00	0.00	N	2	15
91	20240723	858	851	871	841	1231395	1056696828	00	0.00	N	2	8
92	20240722	850	918	918	845	1144471	994612304	00	0.00	N	5	-27
93	20240719	877	881	892	843	1410786	1218999246	00	0.00	N	5	-3
94	20240718	880	905	905	877	1387536	1228317409	00	0.00	N	5	-26
95	20240717	906	909	919	904	909404	826952493	00	0.00	N	5	-4
96	20240716	910	924	930	908	1328673	1213344375	00	0.00	N	5	-14
97	20240715	924	949	952	920	927099	863246021	00	0.00	N	5	-25
98	20240712	949	947	960	940	732464	693140871	00	0.00	N	2	2
99	20240711	947	989	989	940	2228592	2124224904	00	0.00	N	5	-42
100	20240710	989	995	995	972	655125	642240376	00	0.00	N	5	-4
101	20240709	993	993	1010	981	709957	703250147	00	0.00	N	2	1
102	20240708	992	1001	1050	984	3007905	3051975305	00	0.00	N	5	-2
103	20240705	994	983	1015	982	1113245	1110004216	00	0.00	N	2	4
104	20240704	990	966	1006	927	2434109	2344454441	00	0.00	N	5	-1
105	20240703	991	1029	1037	985	1846746	1849545673	00	0.00	N	5	-38
106	20240702	1029	1063	1063	1020	806305	835581213	00	0.00	N	5	-16
107	20240701	1045	1111	1111	1035	2046508	2168927858	00	0.00	N	5	-66
108	20240628	1111	1160	1163	1095	1554573	1748388951	00	0.00	N	5	-26
109	20240627	1137	1241	1254	1131	2414967	2850493910	00	0.00	N	5	-104
110	20240626	1241	1230	1315	1192	3402199	4283599126	00	0.00	N	2	49
111	20240625	1192	1224	1235	1187	1387034	1673575856	00	0.00	N	5	-24
112	20240624	1216	1172	1259	1156	2477185	3026858728	00	0.00	N	2	34
113	20240621	1182	1151	1297	1151	6497338	8043430533	00	0.00	N	2	42
114	20240620	1140	1177	1198	1131	2107019	2445396179	00	0.00	N	5	-60
115	20240619	1200	1227	1237	1170	1171006	1414841602	00	0.00	N	5	-25
116	20240618	1225	1230	1247	1209	1480357	1811822160	00	0.00	N	5	-20
117	20240617	1245	1170	1343	1169	8677568	11180529421	00	0.00	N	2	75
118	20240614	1170	1328	1330	1155	3500331	4267183879	00	0.00	N	5	-83
119	20240613	1253	1288	1305	1246	1737453	2227311663	00	0.00	N	5	-17
120	20240612	1270	1240	1366	1228	5587782	7319067611	00	0.00	N	2	31
121	20240611	1239	1271	1283	1223	1938873	2406642164	00	0.00	N	5	-19
122	20240610	1258	1286	1345	1215	4161050	5343916392	00	0.00	N	5	-40
123	20240607	1298	1265	1333	1260	8482182	10991757970	00	0.00	N	2	33
124	20240605	1265	1076	1298	1035	41673872	50357544405	00	0.00	N	2	251
125	20240604	1014	930	1015	910	2222972	2147873213	00	0.00	N	2	85
126	20240603	929	921	974	918	1466917	1383252257	00	0.00	N	2	12
127	20240531	917	931	946	906	986139	907345376	00	0.00	N	5	-22
128	20240530	939	957	968	930	743253	700379959	00	0.00	N	5	-18
129	20240529	957	980	988	955	994614	966979311	00	0.00	N	5	-23
130	20240528	980	976	993	957	845636	820584197	00	0.00	N	2	4
131	20240527	976	964	990	957	1089252	1062966029	00	0.00	N	2	20
132	20240524	956	947	966	935	650276	618207778	00	0.00	N	2	8
133	20240523	948	949	964	940	833445	791303761	00	0.00	N	5	-1
134	20240522	949	960	968	943	809813	770699585	00	0.00	N	2	1
135	20240521	948	1001	1001	947	2091599	2019389786	00	0.00	N	5	-53
136	20240520	1001	1016	1020	1000	1253873	1259367848	00	0.00	N	5	-15
137	20240517	1016	1005	1021	1002	1142475	1154551437	00	0.00	N	2	6
138	20240516	1010	1019	1031	1005	897913	910604515	00	0.00	N	5	-9
139	20240514	1019	1020	1034	1015	980753	1002174091	00	0.00	N	2	1
140	20240513	1018	1031	1044	1013	979798	1002843655	00	0.00	N	5	-10
141	20240510	1028	1043	1070	1025	1529181	1592011220	00	0.00	N	5	-10
142	20240509	1038	1018	1114	1010	6202548	6603466706	00	0.00	N	2	20
143	20240508	1018	1030	1037	1010	1034016	1052112422	00	0.00	N	5	-11
144	20240507	1029	1064	1078	1027	2258858	2356175674	00	0.00	N	5	-34
145	20240503	1063	1000	1180	998	8635846	9523289129	00	0.00	N	2	61
146	20240502	1002	1028	1029	1000	1508319	1519316948	00	0.00	N	5	-26
147	20240430	1028	1040	1045	1016	1625275	1667847053	00	0.00	N	5	-17
148	20240429	1045	1045	1076	1035	1262340	1318197836	00	0.00	N	2	1
149	20240426	1044	1063	1075	1040	1102943	1157273891	00	0.00	N	5	-15
150	20240425	1059	1081	1142	1048	2220903	2422232439	00	0.00	N	5	-18
151	20240424	1077	1083	1093	1070	1143813	1234673740	00	0.00	N	5	-5
152	20240423	1082	1077	1107	1076	1228889	1336318785	00	0.00	N	5	-3
153	20240422	1085	1079	1092	1033	1333102	1427639551	00	0.00	N	2	5
154	20240419	1080	1155	1199	1053	3518585	3883933615	00	0.00	N	5	-75
155	20240418	1155	1188	1224	1149	4793879	5626700091	00	0.00	N	5	-5
156	20240417	1160	1090	1277	1090	14482603	17668394782	00	0.00	N	2	72
157	20240416	1088	1041	1200	1029	9280081	10366863041	00	0.00	N	2	38
158	20240415	1050	1063	1131	1014	2782807	2922820334	00	0.00	N	5	-14
159	20240412	1064	1077	1082	1047	2076165	2201867470	00	0.00	N	2	1
160	20240411	1063	1108	1119	1063	2049699	2215522950	00	0.00	N	5	-52
161	20240409	1115	1150	1192	1111	2312322	2636642140	00	0.00	N	5	-50
162	20240408	1165	1215	1215	1158	1897862	2236930389	00	0.00	N	5	-48
163	20240405	1213	1208	1243	1161	2953271	3527155826	00	0.00	N	5	-37
164	20240404	1250	1250	1257	1204	1871212	2319343155	00	0.00	N	2	3
165	20240403	1247	1267	1289	1197	2924312	3605576920	00	0.00	N	5	-5
166	20240402	1252	1300	1301	1250	3216295	4076268460	00	0.00	N	5	-49
167	20240401	1301	1313	1348	1288	8581725	11303173036	00	0.00	N	5	-10
168	20240329	1311	1330	1445	1300	22440696	30938421953	00	0.00	N	2	17
169	20240328	1294	1273	1349	1250	6730348	8763691190	00	0.00	N	5	-62
170	20240327	1356	1337	1394	1308	14780237	19971689352	00	0.00	N	2	31
171	20240326	1325	1330	1379	1268	17496640	22986882631	00	0.00	N	2	11
172	20240325	1314	1237	1445	1237	50897760	69179824273	00	0.00	N	2	77
173	20240322	1237	1345	1428	1200	27142060	35664501846	00	0.00	N	5	-57
174	20240321	1294	1298	1550	1260	76629984	107762312512	00	0.00	N	2	98
175	20240320	1196	1126	1239	1111	20175880	23844428699	00	0.00	N	2	59
176	20240319	1137	1048	1229	1001	33273436	38027789503	00	0.00	N	2	93
177	20240318	1044	1066	1113	1040	5369133	5729415090	00	0.00	N	5	-22
178	20240315	1066	1088	1115	1053	7237714	7752634911	00	0.00	N	5	-41
179	20240314	1107	1137	1190	1087	22770508	25870947482	00	0.00	N	5	-41
180	20240313	1148	1240	1290	1148	19284206	23189740905	00	0.00	N	5	-62
181	20240312	1210	1391	1391	1196	32285460	41357356724	00	0.00	N	5	-193
182	20240311	1403	1474	1616	1356	76755936	116428727993	00	0.00	N	5	-83
183	20240308	1486	1292	1550	1265	126287368	178888132719	00	0.00	N	2	226
184	20240307	1260	1405	1562	1208	78878952	111056577338	00	0.00	N	2	6
185	20240306	1254	959	1254	939	51417412	58996047956	00	0.00	N	1	289
186	20240305	965	1087	1090	951	19883724	19793566875	00	0.00	N	5	-220
187	20240304	1185	1272	1273	1145	17463292	21098043582	00	0.00	N	5	-20
188	20240229	1205	1160	1380	1133	53764292	67208017177	00	0.00	N	2	5
189	20240228	1200	1388	1480	1123	51961256	66411629066	00	0.00	N	5	-83
190	20240227	1283	1710	1764	1283	68935136	97604828113	00	0.00	N	4	-549
191	20240226	1832	2000	2390	1790	101673552	211985796747	00	0.00	N	5	-128
192	20240223	1960	1960	1960	1807	38965876	76058910942	00	0.00	N	1	452
193	20240222	1508	1498	1508	1342	18229964	26525025691	00	0.00	N	1	348
194	20240221	1160	1045	1170	1003	3830803	4263863951	00	0.00	N	2	115
195	20240220	1045	1067	1067	1007	421220	435494383	00	0.00	N	2	5
196	20240219	1040	1058	1059	990	1201403	1227240624	00	0.00	N	5	-19
197	20240216	1059	1045	1098	970	1941762	1996001160	00	0.00	N	2	14
198	20240215	1045	1006	1059	981	931886	946335345	00	0.00	N	2	35
199	20240214	1010	1091	1092	806	9447337	8674437689	00	0.00	N	5	-97
200	20240213	1107	1091	1117	1051	593280	641822625	00	0.00	N	3	0
201	20240208	1107	1124	1124	1012	1061437	1141623957	00	0.00	N	2	4
202	20240207	1103	1136	1158	1080	612413	683627009	00	0.00	N	5	-33
203	20240206	1136	1103	1200	1041	1172194	1293705262	00	0.00	N	2	33
204	20240205	1103	1147	1150	1100	363024	407010155	00	0.00	N	5	-44
205	20240202	1147	1150	1173	1105	688909	782639418	00	0.00	N	5	-8
206	20240201	1155	1235	1300	1057	3313670	3836727601	00	0.00	N	5	-91
207	20240131	1246	1169	1262	1141	2030689	2457604061	00	0.00	N	2	75
208	20240130	1171	1058	1178	1058	4059445	4615575967	00	0.00	N	2	103
209	20240129	1068	1065	1186	1028	3916001	4367212178	00	0.00	N	5	-20
210	20240126	1088	895	1115	883	5038392	5213516296	00	0.00	N	2	193
211	20240125	895	850	897	821	483714	418024214	00	0.00	N	2	45
212	20240124	850	850	915	789	1697314	1438733134	00	0.00	N	3	0
213	20240123	850	909	909	801	2000841	1684143507	00	0.00	N	5	-45
214	20240122	895	947	972	885	989838	895359720	00	0.00	N	5	-53
215	20240119	948	1000	1006	933	629156	605928778	00	0.00	N	5	-52
216	20240118	1000	1005	1014	956	480017	480217454	00	0.00	N	5	-3
217	20240117	1003	1046	1068	1000	703968	728890488	00	0.00	N	5	-41
218	20240116	1044	1080	1097	996	1075909	1118593984	00	0.00	N	5	-42
219	20240115	1086	1070	1086	1030	1301830	1366291876	00	0.00	N	2	15
220	20240112	1071	925	1072	918	4585120	4678769856	00	0.00	N	2	151
221	20240111	920	838	949	827	2375362	2158744196	00	0.00	N	2	82
222	20240110	838	870	870	789	1827132	1497287373	00	0.00	N	5	-37
223	20240109	875	889	889	819	291023	253032618	00	0.00	N	3	0
224	20240108	875	925	939	875	430891	387536600	00	0.00	N	5	-48
225	20240105	923	955	958	915	390658	365155026	00	0.00	N	5	-29
226	20240104	952	953	954	923	588452	551666878	00	0.00	N	2	12
227	20240103	940	942	953	882	484290	452925837	00	0.00	N	2	2
228	20240102	938	888	955	882	1189751	1104309748	00	0.00	N	2	50
229	20231228	888	820	891	809	839582	715288159	00	0.00	N	2	68
230	20231227	820	955	955	807	2533729	2144223456	02	0.00	N	5	-97
231	20231226	917	943	959	898	562880	520987749	00	0.00	N	5	-22
232	20231222	939	950	955	886	1182375	1083591338	00	0.00	N	5	-11
233	20231221	950	996	1000	920	1042901	993418508	00	0.00	N	5	-45
234	20231220	995	1015	1015	990	515711	514961974	00	0.00	N	5	-11
235	20231219	1006	1033	1033	991	670170	672829341	00	0.00	N	5	-18
236	20231218	1024	1054	1054	1010	292449	299054700	00	0.00	N	2	2
237	20231215	1022	1033	1050	995	995916	1003723877	00	0.00	N	5	-20
238	20231214	1042	1071	1079	1005	926547	953909807	00	0.00	N	5	-29
239	20231213	1071	1005	1124	993	1867123	1983038932	00	0.00	N	2	71
240	20231212	1000	1030	1060	966	2065724	2090287169	00	0.00	N	5	-51
241	20231211	1051	1090	1197	1004	4038170	4270935665	00	0.00	N	5	-80
242	20231208	1131	1200	1247	1109	2191540	2497216157	00	0.00	N	5	-99
243	20231207	1230	1280	1285	1165	2169760	2619793950	00	0.00	N	5	-50
244	20231206	1280	1318	1342	1210	1400159	1821221890	00	0.00	N	5	-13
245	20231205	1293	1576	1580	1290	3489797	4901370907	00	0.00	N	5	-283
246	20231204	1576	1629	1650	1552	1378779	2192232618	00	0.00	N	5	-4
247	20231201	1580	1554	1580	1503	1109074	1729019879	00	0.00	N	2	26
248	20231130	1554	1560	1593	1512	1110816	1733848610	00	0.00	N	2	4
249	20231129	1550	1485	1600	1485	2485831	3880848028	00	0.00	N	2	43
250	20231128	1507	1423	1515	1381	3030547	4443120360	00	0.00	N	2	87
251	20231127	1420	1306	1436	1306	3300848	4609129207	00	0.00	N	2	116
252	20231124	1304	1220	1356	1220	2528664	3311950364	00	0.00	N	2	49
253	20231123	1255	1360	1495	1230	8451092	11636608803	00	0.00	N	5	-50
254	20231122	1305	1273	1330	1175	2609170	3310303275	00	0.00	N	2	20
255	20231121	1285	1230	1311	1225	3968006	5075245318	00	0.00	N	2	59
256	20231120	1226	1100	1248	1077	3299401	3880007833	00	0.00	N	2	124
257	20231117	1102	1094	1116	1065	493018	537642762	00	0.00	N	5	-2
258	20231116	1104	1108	1116	1054	509604	554550213	00	0.00	N	5	-4
259	20231115	1108	1139	1139	1100	721749	805142287	00	0.00	N	5	-18
260	20231114	1126	1105	1137	1095	626957	705492964	00	0.00	N	2	7
261	20231113	1119	1140	1155	1113	666136	749028514	00	0.00	N	5	-36
262	20231110	1155	1127	1167	1066	1139130	1285685761	00	0.00	N	2	27
263	20231109	1128	1135	1179	1030	1545741	1685845335	00	0.00	N	5	-7
264	20231108	1135	1058	1172	1055	2449348	2739268038	00	0.00	N	2	68
265	20231107	1067	1070	1090	1009	768939	812344095	00	0.00	N	5	-23
266	20231106	1090	1049	1130	998	1046425	1114903751	00	0.00	N	5	-10
267	20231103	1100	1102	1148	1000	1387961	1444571168	00	0.00	N	3	0
268	20231102	1100	1073	1130	1054	948130	1023198732	00	0.00	N	2	30
269	20231101	1070	1089	1128	1054	368164	400360887	00	0.00	N	5	-30
270	20231031	1100	1147	1164	1040	1678909	1865218631	00	0.00	N	5	-47
271	20231030	1147	1250	1250	1111	1483802	1740390722	00	0.00	N	5	-120
272	20231027	1267	1251	1267	1182	1181876	1441719450	00	0.00	N	2	12
273	20231026	1255	1226	1287	1109	2958489	3605766585	00	0.00	N	2	29
274	20231025	1226	1228	1275	1185	1307161	1613198794	00	0.00	N	5	-3
275	20231024	1229	1145	1247	1113	1531027	1843672900	00	0.00	N	2	83
276	20231023	1146	1212	1219	1144	1200720	1403915632	00	0.00	N	5	-64
277	20231020	1210	1069	1232	1052	2606233	3035242304	00	0.00	N	2	129
278	20231019	1081	1163	1199	1077	1401105	1584224043	00	0.00	N	5	-82
279	20231018	1163	955	1200	942	5350502	5826365372	00	0.00	N	2	198
280	20231017	965	966	993	953	844120	819838551	00	0.00	N	5	-1
281	20231016	966	1040	1041	937	1985256	1952515737	00	0.00	N	5	-92
282	20231013	1058	1145	1147	1030	2596619	2774476102	00	0.00	N	5	-113
283	20231012	1171	1230	1230	1136	1192456	1405752737	00	0.00	N	5	-59
284	20231011	1230	1156	1250	1156	666805	810553392	00	0.00	N	2	39
285	20231010	1191	1160	1235	1123	836276	987693514	00	0.00	N	2	21
286	20231006	1170	1121	1191	1095	812552	937208094	00	0.00	N	2	35
287	20231005	1135	1200	1224	1102	1321753	1536650726	00	0.00	N	5	-70
288	20231004	1205	1187	1305	1136	1794594	2230536526	00	0.00	N	2	22
289	20230927	1183	1252	1252	1121	1497125	1776914551	00	0.00	N	5	-71
290	20230926	1254	1221	1340	1221	5510608	7110814447	00	0.00	N	2	53
291	20230925	1201	1109	1245	1096	7856643	9393204208	00	0.00	N	2	152
292	20230922	1049	1063	1120	970	2300731	2418913128	00	0.00	N	5	-75
293	20230921	1124	1084	1140	1027	1525810	1673378401	00	0.00	N	2	31
294	20230920	1093	990	1165	978	4177750	4608883251	00	0.00	N	2	93
295	20230919	1000	940	1030	938	822670	819439486	00	0.00	N	2	60
296	20230918	940	993	998	920	424694	404193522	00	0.00	N	5	-45
297	20230915	985	985	1000	967	225954	222327391	00	0.00	N	3	0
298	20230914	985	993	1012	940	411695	404009716	00	0.00	N	3	0
299	20230913	985	988	1000	950	492788	481131220	00	0.00	N	5	-3
300	20230912	988	905	996	900	1303484	1263556125	00	0.00	N	2	83
301	20230911	905	900	916	858	406826	364716749	00	0.00	N	2	8
302	20230908	897	915	949	860	811129	743120699	00	0.00	N	5	-27
303	20230907	924	837	943	828	1690364	1514046061	00	0.00	N	2	87
304	20230906	837	865	865	837	350198	296249749	00	0.00	N	5	-3
305	20230905	840	835	865	831	324023	273956192	00	0.00	N	2	5
306	20230904	835	855	858	814	298062	247848620	00	0.00	N	5	-15
307	20230901	850	811	860	794	775253	650580223	00	0.00	N	2	48
308	20230831	802	829	837	787	285445	230065390	00	0.00	N	5	-27
309	20230830	829	799	846	798	689453	569043537	00	0.00	N	2	49
310	20230829	780	759	793	759	380486	296917590	00	0.00	N	2	25
311	20230828	755	734	780	728	456312	347445702	00	0.00	N	2	24
312	20230825	731	702	754	701	225384	163789891	00	0.00	N	2	29
313	20230824	702	690	709	685	128075	89112076	00	0.00	N	2	12
314	20230823	690	713	720	689	331502	230641279	00	0.00	N	5	-23
315	20230822	713	712	730	704	67304	48170894	00	0.00	N	2	1
316	20230821	712	708	728	702	89767	64164016	00	0.00	N	2	4
317	20230818	708	703	713	681	149226	103724817	00	0.00	N	2	5
318	20230817	703	703	717	692	110390	77780533	00	0.00	N	5	-5
319	20230816	708	716	726	683	279133	194183164	00	0.00	N	5	-8
320	20230814	716	736	744	716	105485	76483632	00	0.00	N	5	-20
321	20230811	736	750	769	725	218935	161685019	00	0.00	N	5	-14
322	20230810	750	699	794	699	1161969	864175007	00	0.00	N	2	55
323	20230809	695	700	711	685	260739	182656693	00	0.00	N	5	-11
324	20230808	706	691	712	689	200209	140230117	00	0.00	N	2	16
325	20230807	690	687	717	687	302405	211939121	00	0.00	N	2	3
326	20230804	687	701	705	671	431990	296972021	00	0.00	N	5	-5
327	20230803	692	725	739	692	797138	568580107	00	0.00	N	5	-28
328	20230802	720	754	768	701	874077	642230034	00	0.00	N	5	-33
329	20230801	753	835	835	753	623311	496962039	00	0.00	N	5	-74
330	20230731	827	848	880	813	393076	333845246	00	0.00	N	2	19
331	20230728	808	775	829	760	210418	165254873	00	0.00	N	2	48
332	20230727	760	737	800	720	361343	278913797	00	0.00	N	2	23
333	20230726	737	779	798	715	513336	383398474	00	0.00	N	5	-42
334	20230725	779	796	803	750	302472	232783111	00	0.00	N	5	-17
335	20230724	796	819	835	790	333924	271444012	00	0.00	N	5	-34
336	20230721	830	730	913	730	3940168	3335433818	00	0.00	N	2	100
337	20230720	730	733	746	711	210744	154500025	00	0.00	N	5	-3
338	20230719	733	743	759	720	167059	123062327	00	0.00	N	5	-8
339	20230718	741	776	777	731	321162	239828284	00	0.00	N	5	-36
340	20230717	777	810	810	774	299711	235381532	00	0.00	N	5	-17
341	20230714	794	813	814	790	213319	171121443	00	0.00	N	5	-18
342	20230713	812	840	847	808	259214	212757990	00	0.00	N	5	-28
343	20230712	840	821	877	800	305499	254475650	00	0.00	N	2	19
344	20230711	821	832	840	790	299372	242084455	00	0.00	N	5	-5
345	20230710	826	822	848	810	353862	291055089	00	0.00	N	2	4
346	20230707	822	843	843	800	330661	269150386	00	0.00	N	5	-21
347	20230706	843	883	883	810	142841	120136938	00	0.00	N	5	-20
348	20230705	863	864	898	848	181074	155663290	00	0.00	N	5	-1
349	20230704	864	908	909	864	201165	175915729	00	0.00	N	5	-15
350	20230703	879	870	948	870	247938	220901732	00	0.00	N	2	9
351	20230630	870	859	873	850	207075	178623886	00	0.00	N	5	-2
352	20230629	872	882	890	853	265548	229316861	00	0.00	N	5	-18
353	20230628	890	920	940	888	305550	274092849	00	0.00	N	5	-30
354	20230627	920	915	930	910	142085	130446037	00	0.00	N	3	0
355	20230626	920	968	968	900	138397	127856224	00	0.00	N	5	-24
356	20230623	944	945	969	880	277299	257902428	00	0.00	N	5	-21
357	20230622	965	967	974	910	293959	281320557	00	0.00	N	5	-2
358	20230621	967	975	989	961	212616	206230173	00	0.00	N	5	-8
359	20230620	975	1000	1007	963	421679	413544172	00	0.00	N	5	-22
360	20230619	997	1059	1059	996	574037	579508978	00	0.00	N	5	-6
361	20230616	1003	1042	1046	996	684855	691912127	00	0.00	N	5	-22
362	20230615	1025	1006	1080	999	1560021	1597022078	00	0.00	N	2	41
363	20230614	984	943	1180	942	10584855	11290882466	00	0.00	N	2	63
364	20230613	921	929	929	904	118519	108009166	00	0.00	N	5	-8
365	20230612	929	928	949	905	119161	110529806	00	0.00	N	2	1
366	20230609	928	944	945	924	75872	70619008	00	0.00	N	5	-22
367	20230608	950	940	952	915	243256	226467037	00	0.00	N	2	1
368	20230607	949	908	1043	908	955503	932485928	00	0.00	N	2	32
369	20230605	917	903	931	901	123105	112937204	00	0.00	N	2	2
370	20230602	915	888	919	888	154899	139853930	00	0.00	N	2	27
371	20230601	888	909	925	887	253864	228482683	00	0.00	N	5	-1
372	20230531	889	892	913	873	376684	335749926	00	0.00	N	5	-3
373	20230530	892	986	986	887	738472	667877322	00	0.00	N	5	-94
374	20230526	986	1030	1039	983	978465	983935028	00	0.00	N	5	-44
375	20230525	1030	889	1057	887	5016115	4985189768	00	0.00	N	2	141
376	20230524	889	881	910	871	399426	355787664	00	0.00	N	2	21
377	20230523	868	813	890	805	592662	511595656	00	0.00	N	2	42
378	20230522	826	765	860	764	435728	354079975	00	0.00	N	2	61
379	20230519	765	769	781	744	107199	81603131	00	0.00	N	5	-5
380	20230518	770	764	780	759	64956	49721120	00	0.00	N	3	0
381	20230517	770	783	783	741	89689	68248050	00	0.00	N	5	-14
382	20230516	784	757	795	757	69453	54073030	00	0.00	N	2	19
383	20230515	765	805	813	765	128021	101488994	00	0.00	N	5	-40
384	20230512	805	819	819	755	141652	113861253	00	0.00	N	5	-10
385	20230511	815	822	838	809	174796	143854947	00	0.00	N	5	-7
386	20230510	822	830	840	804	174546	142945790	00	0.00	N	5	-13
387	20230509	835	810	845	732	502668	410105378	00	0.00	N	2	25
388	20230508	810	772	815	763	407968	323094855	00	0.00	N	2	38
389	20230504	772	723	773	723	336179	252332611	00	0.00	N	2	52
390	20230503	720	698	722	698	142719	101930730	00	0.00	N	2	23
391	20230502	697	685	704	685	164396	114561182	00	0.00	N	2	7
392	20230428	690	691	698	686	98865	68294628	00	0.00	N	2	1
393	20230427	689	704	704	686	263402	182213613	00	0.00	N	5	-15
394	20230426	704	705	715	696	63679	44862773	00	0.00	N	2	1
395	20230425	703	706	715	690	344251	240169837	00	0.00	N	5	-3
396	20230424	706	764	769	700	392644	281162727	00	0.00	N	5	-58
397	20230421	764	740	806	735	517644	400461439	00	0.00	N	2	24
398	20230420	740	718	817	714	2226850	1696903700	00	0.00	N	2	30
399	20230419	710	700	710	696	172718	121452715	00	0.00	N	2	10
400	20230418	700	698	705	695	62543	43792400	00	0.00	N	5	-2
401	20230417	702	693	702	690	152001	105747956	00	0.00	N	2	9
402	20230414	693	697	712	690	487838	340642146	00	0.00	N	5	-4
403	20230413	697	705	706	684	139217	96588076	00	0.00	N	5	-3
404	20230412	700	698	713	690	181836	126720074	00	0.00	N	2	1
405	20230411	699	692	706	690	225531	157073056	00	0.00	N	2	8
406	20230410	691	695	704	690	142769	99042673	00	0.00	N	5	-10
407	20230407	701	706	707	698	102997	72174800	00	0.00	N	5	-5
408	20230406	706	709	712	700	108753	76499045	00	0.00	N	5	-6
409	20230405	712	707	715	699	286086	201290827	00	0.00	N	2	5
410	20230404	707	703	711	694	83905	59123452	00	0.00	N	2	4
411	20230403	703	707	714	695	68180	47798946	00	0.00	N	5	-3
412	20230331	706	698	719	696	107685	75993155	00	0.00	N	2	6
413	20230330	700	719	719	690	146497	102018043	00	0.00	N	5	-3
414	20230329	703	715	715	698	58510	41102659	00	0.00	N	5	-7
415	20230328	710	720	720	700	136252	96010918	00	0.00	N	5	-5
416	20230327	715	732	732	697	159360	112453047	00	0.00	N	2	3
417	20230324	712	713	722	690	295152	206766452	00	0.00	N	5	-1
418	20230323	713	752	752	699	241215	171130958	00	0.00	N	5	-26
419	20230322	739	750	750	725	105920	77322530	00	0.00	N	2	6
420	20230321	733	736	760	730	130926	97021688	00	0.00	N	3	0
421	20230320	733	739	750	729	78965	58247352	00	0.00	N	2	1
422	20230317	732	770	770	730	112394	83035217	00	0.00	N	5	-4
423	20230316	736	756	772	733	150037	111704075	00	0.00	N	5	-34
424	20230315	770	760	781	759	98171	75534521	00	0.00	N	2	5
425	20230314	765	760	784	754	179286	137485257	00	0.00	N	2	5
426	20230313	760	746	914	730	1703345	1413933565	00	0.00	N	2	9
427	20230310	751	771	783	750	115604	88003838	00	0.00	N	5	-22
428	20230309	773	784	788	760	62153	48135354	00	0.00	N	5	-10
429	20230308	783	781	791	750	66952	52354434	00	0.00	N	2	2
430	20230307	781	777	804	775	109185	85583319	00	0.00	N	2	6
431	20230306	775	788	788	768	118352	91439255	00	0.00	N	5	-7
432	20230303	782	813	813	774	141865	111025976	00	0.00	N	5	-21
433	20230302	803	800	820	794	73324	58771622	00	0.00	N	2	14
434	20230228	789	817	817	777	209373	164788681	00	0.00	N	5	-8
435	20230227	797	831	832	772	236715	188483315	00	0.00	N	5	-34
436	20230224	831	860	866	830	145395	122262462	00	0.00	N	5	-36
437	20230223	867	859	873	853	74639	64052138	00	0.00	N	2	8
438	20230222	859	879	881	852	107183	92469277	00	0.00	N	5	-23
439	20230221	882	874	886	874	42337	37305807	00	0.00	N	2	2
440	20230220	880	871	898	871	97572	85994691	00	0.00	N	3	0
441	20230217	880	860	913	860	105374	93349817	00	0.00	N	2	14
442	20230216	866	868	888	861	147877	128967701	00	0.00	N	5	-2
443	20230215	868	903	912	865	268175	237366676	00	0.00	N	5	-39
444	20230214	907	915	930	904	165497	150511646	00	0.00	N	5	-10
445	20230213	917	935	960	904	214854	197289479	00	0.00	N	5	-18
446	20230210	935	956	962	909	333820	310863757	00	0.00	N	5	-20
447	20230209	955	999	999	950	545784	528600077	00	0.00	N	5	-7
448	20230208	962	967	971	954	366525	351927795	00	0.00	N	5	-2
449	20230207	964	951	975	936	525786	502346920	00	0.00	N	2	11
450	20230206	953	973	1021	949	1994329	1952068973	00	0.00	N	5	-15
451	20230203	968	892	1110	871	10565463	10919215418	00	0.00	N	2	76
452	20230202	892	893	903	875	377052	334147994	00	0.00	N	3	0
453	20230201	892	899	913	881	484905	435013080	00	0.00	N	5	-16
454	20230131	908	933	933	892	413607	375533453	00	0.00	N	5	-27
455	20230130	935	915	1000	893	3070599	2923432700	00	0.00	N	2	27
456	20230127	908	797	986	797	11025646	10393468877	00	0.00	N	2	119
457	20230126	789	798	807	789	76327	60557937	00	0.00	N	5	-9
458	20230125	798	798	807	780	54915	43554923	00	0.00	N	3	0
459	20230120	798	794	798	775	59988	47526393	00	0.00	N	2	13
460	20230119	785	774	798	772	16521	12951593	00	0.00	N	2	6
461	20230118	779	801	811	771	42362	33371669	00	0.00	N	5	-22
462	20230117	801	815	815	797	43354	34886646	00	0.00	N	5	-3
463	20230116	804	808	814	797	52750	42545143	00	0.00	N	2	5
464	20230113	799	805	822	796	67807	54666549	00	0.00	N	2	2
465	20230112	797	796	797	788	29445	23345802	00	0.00	N	2	7
466	20230111	790	791	801	778	101102	79656161	00	0.00	N	2	15
467	20230110	775	793	793	766	96956	75574897	00	0.00	N	5	-3
468	20230109	778	765	778	764	75734	58378493	00	0.00	N	2	13
469	20230106	765	775	791	765	93494	72598548	00	0.00	N	5	-9
470	20230105	774	790	790	755	26401	20412700	00	0.00	N	2	8
471	20230104	766	729	788	729	81173	61298685	00	0.00	N	2	33
472	20230103	733	771	774	706	319422	231776585	00	0.00	N	5	-45
473	20230102	778	837	843	731	238833	186543340	00	0.00	N	5	-51
474	20221229	829	824	849	812	93363	76700065	00	0.00	N	5	-11
475	20221228	840	857	865	835	47480	40179707	02	0.00	N	5	-14
476	20221227	854	859	867	851	117111	100204042	00	0.00	N	5	-5
477	20221226	859	882	896	859	97926	85401294	00	0.00	N	5	-12
478	20221223	871	857	893	853	72254	62215790	00	0.00	N	2	7
479	20221222	864	860	922	856	185149	164077610	00	0.00	N	2	4
480	20221221	860	895	914	850	190430	167216596	00	0.00	N	5	-33
481	20221220	893	901	913	893	152515	136862185	00	0.00	N	5	-21
482	20221219	914	901	914	900	37230	33767647	00	0.00	N	3	0
483	20221216	914	900	934	898	99501	90484257	00	0.00	N	3	0
484	20221215	914	940	940	911	101620	93333726	00	0.00	N	5	-16
485	20221214	930	925	949	921	89154	82952780	00	0.00	N	5	-15
486	20221213	945	939	954	913	89494	84383826	00	0.00	N	2	6
487	20221212	939	933	939	911	70157	65129884	00	0.00	N	2	10
488	20221209	929	917	929	913	82027	75638562	00	0.00	N	2	12
489	20221208	917	925	925	910	49100	44985253	00	0.00	N	5	-8
490	20221207	925	917	929	908	47706	43693312	00	0.00	N	5	-1
491	20221206	926	909	935	899	96851	88762474	00	0.00	N	2	21
492	20221205	905	914	917	904	64440	58676615	00	0.00	N	5	-2
493	20221202	907	912	918	897	103881	93929834	00	0.00	N	5	-5
494	20221201	912	930	933	910	162423	149239669	00	0.00	N	5	-16
495	20221130	928	934	948	928	113293	105902546	00	0.00	N	5	-16
496	20221129	944	931	950	931	50935	47859407	00	0.00	N	5	-4
497	20221128	948	950	958	934	105984	100324690	00	0.00	N	5	-11
498	20221125	959	970	970	948	60557	57774877	00	0.00	N	2	1
499	20221124	958	948	967	948	134269	128357639	00	0.00	N	2	3
500	20221123	955	989	989	955	122619	118123178	00	0.00	N	3	0
501	20221122	955	990	1000	955	166770	161742174	00	0.00	N	5	-35
502	20221121	990	999	1010	981	113836	112639578	00	0.00	N	5	-20
503	20221118	1010	997	1010	988	96049	95510875	00	0.00	N	2	10
504	20221117	1000	1025	1030	988	273740	274176947	00	0.00	N	5	-30
505	20221116	1030	1140	1180	1025	2281715	2536299130	00	0.00	N	2	32
506	20221115	998	984	999	983	148457	156833932	00	0.00	N	2	15
507	20221114	983	988	1000	980	69027	68245458	00	0.00	N	5	-5
508	20221111	988	1000	1000	979	64567	63858868	00	0.00	N	2	11
509	20221110	977	980	986	964	57922	56417728	00	0.00	N	5	-6
510	20221109	983	982	999	962	42192	41530417	00	0.00	N	2	1
511	20221108	982	982	998	971	92131	90556821	00	0.00	N	5	-4
512	20221107	986	998	999	972	105159	103486495	00	0.00	N	3	0
513	20221104	986	959	1000	949	286338	279585194	00	0.00	N	2	48
514	20221103	938	923	938	905	54343	50316361	00	0.00	N	2	15
515	20221102	923	924	929	912	68095	62750108	00	0.00	N	2	2
516	20221101	921	932	932	914	98247	90174781	00	0.00	N	5	-5
517	20221031	926	921	932	912	87550	80695472	00	0.00	N	2	6
518	20221028	920	904	941	890	176589	161991814	00	0.00	N	2	16
519	20221027	904	926	934	900	154177	141014338	00	0.00	N	2	14
520	20221026	890	951	980	888	412891	389413958	00	0.00	N	5	-70
521	20221025	960	995	996	951	301332	290539039	00	0.00	N	5	-31
522	20221024	991	872	1085	872	3796842	3813322448	00	0.00	N	2	122
523	20221021	869	840	978	830	1115735	1020196152	00	0.00	N	2	29
524	20221020	840	848	849	820	136030	112897645	00	0.00	N	5	-8
525	20221019	848	838	852	835	105362	88767745	00	0.00	N	2	11
526	20221018	837	825	844	822	110375	92045599	00	0.00	N	2	12
527	20221017	825	825	842	822	67813	56344068	00	0.00	N	5	-4
528	20221014	829	820	840	814	163890	134964223	00	0.00	N	2	9
529	20221013	820	860	865	814	106607	89547486	00	0.00	N	5	-58
530	20221012	878	868	882	844	132477	113449569	00	0.00	N	5	-4
531	20221011	882	900	945	869	81691	72809530	00	0.00	N	5	-24
532	20221007	906	926	931	900	83409	76444418	00	0.00	N	5	-23
533	20221006	929	913	938	913	74008	68658618	00	0.00	N	2	13
534	20221005	916	914	921	890	101913	92164024	00	0.00	N	2	19
535	20221004	897	888	915	885	71073	64190377	00	0.00	N	2	9
536	20220930	888	881	914	870	107336	96041911	00	0.00	N	5	-8
537	20220929	896	894	922	881	104676	95346112	00	0.00	N	3	0
538	20220928	896	900	929	881	91274	82834957	00	0.00	N	5	-9
539	20220927	905	940	960	881	348293	321048465	00	0.00	N	5	-46
540	20220926	951	1030	1030	951	268828	262549488	00	0.00	N	5	-79
541	20220923	1030	1040	1045	1015	103655	106343965	00	0.00	N	5	-15
542	20220922	1045	1075	1075	1000	418871	424891765	00	0.00	N	5	-35
543	20220921	1080	1080	1100	1065	117795	126961760	00	0.00	N	5	-15
544	20220920	1095	1095	1115	1080	107270	117142690	00	0.00	N	3	0
545	20220919	1095	1100	1150	1085	238625	266663155	00	0.00	N	5	-5
546	20220916	1100	1090	1105	1075	91884	100132800	00	0.00	N	5	-5
547	20220915	1105	1115	1120	1100	30758	34086910	00	0.00	N	2	5
548	20220914	1100	1110	1110	1075	52591	57691460	00	0.00	N	5	-30
549	20220913	1130	1125	1140	1110	82283	92555685	00	0.00	N	2	20
550	20220908	1110	1115	1120	1075	73424	80930260	00	0.00	N	2	5
551	20220907	1105	1125	1140	1090	186837	206465160	00	0.00	N	5	-20
552	20220906	1125	1130	1155	1125	68033	77126625	00	0.00	N	5	-10
553	20220905	1135	1130	1170	1125	94679	107433140	00	0.00	N	5	-5
554	20220902	1140	1140	1160	1130	116095	133135630	00	0.00	N	2	10
555	20220901	1130	1155	1160	1130	96782	109973495	00	0.00	N	5	-30
556	20220831	1160	1150	1175	1130	79724	91362880	00	0.00	N	3	0
557	20220830	1160	1125	1160	1125	49880	57506080	00	0.00	N	2	35
558	20220829	1125	1120	1140	1110	127956	143987980	00	0.00	N	5	-30
559	20220826	1155	1175	1185	1155	70982	82668220	00	0.00	N	5	-10
560	20220825	1165	1165	1220	1155	251590	297275755	00	0.00	N	3	0
561	20220824	1165	1160	1180	1140	64750	74987665	00	0.00	N	2	35
562	20220823	1130	1165	1180	1120	248680	285152240	00	0.00	N	5	-55
563	20220822	1185	1240	1240	1185	242230	289976720	00	0.00	N	5	-60
564	20220819	1245	1265	1265	1230	203802	254012800	00	0.00	N	5	-5
565	20220818	1250	1215	1255	1195	208973	256155145	00	0.00	N	2	10
566	20220817	1240	1260	1265	1200	358826	436034500	00	0.00	N	5	-30
567	20220816	1270	1235	1270	1200	441064	547530180	00	0.00	N	2	40
568	20220812	1230	1175	1245	1135	665598	796638395	00	0.00	N	2	55
569	20220811	1175	1125	1185	1110	273796	317236710	00	0.00	N	2	55
570	20220810	1120	1140	1140	1115	264121	296915155	00	0.00	N	5	-20
571	20220809	1140	1155	1165	1140	239597	274550110	00	0.00	N	5	-15
572	20220808	1155	1170	1170	1150	77725	90212495	00	0.00	N	5	-15
573	20220805	1170	1160	1185	1150	154461	179755805	00	0.00	N	2	15
574	20220804	1155	1165	1170	1155	142604	165625505	00	0.00	N	5	-10
575	20220803	1165	1170	1185	1150	125278	145983915	00	0.00	N	5	-5
576	20220802	1170	1195	1200	1150	195607	228310560	00	0.00	N	5	-15
577	20220801	1185	1155	1185	1150	120807	140985110	00	0.00	N	2	15
578	20220729	1170	1165	1175	1140	149534	173220365	00	0.00	N	2	10
579	20220728	1160	1160	1170	1140	143248	164917845	00	0.00	N	2	5
580	20220727	1155	1165	1170	1140	239673	276279985	00	0.00	N	5	-20
581	20220726	1175	1165	1180	1155	101036	117893385	00	0.00	N	2	10
582	20220725	1165	1140	1180	1140	136083	157058090	00	0.00	N	3	0
583	20220722	1165	1165	1175	1160	175192	203944895	00	0.00	N	5	-10
584	20220721	1175	1200	1200	1155	213443	249139785	00	0.00	N	5	-10
585	20220720	1185	1205	1220	1160	347376	411764985	00	0.00	N	5	-20
586	20220719	1205	1200	1215	1170	323666	384364320	00	0.00	N	3	0
587	20220718	1205	1205	1205	1170	241852	288046580	00	0.00	N	2	5
588	20220715	1200	1220	1240	1195	282805	341081305	00	0.00	N	5	-35
589	20220714	1235	1265	1270	1200	378211	464344820	00	0.00	N	5	-30
590	20220713	1265	1255	1310	1230	421144	538492790	00	0.00	N	2	10
591	20220712	1255	1275	1295	1225	331145	414086565	00	0.00	N	5	-40
592	20220711	1295	1350	1350	1270	893990	1167603900	00	0.00	N	5	-35
593	20220708	1330	1210	1330	1210	1257811	1624793430	00	0.00	N	2	110
594	20220707	1220	1160	1220	1150	207234	246286455	00	0.00	N	2	75
595	20220706	1145	1180	1225	1135	535994	632023985	00	0.00	N	5	-25
596	20220705	1170	1140	1185	1140	123033	142238475	00	0.00	N	2	25
597	20220704	1145	1140	1155	1120	179355	202696995	00	0.00	N	2	5
598	20220701	1140	1155	1175	1125	190034	217148980	00	0.00	N	5	-15
599	20220630	1155	1145	1170	1130	241251	276290550	00	0.00	N	2	10
600	20220629	1145	1145	1160	1120	154083	175296940	00	0.00	N	5	-35
601	20220628	1180	1175	1210	1130	489494	564137530	00	0.00	N	5	-10
602	20220627	1190	1140	1190	1125	166704	195196055	00	0.00	N	2	50
603	20220624	1140	1135	1150	1065	212161	238193900	00	0.00	N	2	45
604	20220623	1095	1115	1165	1085	629485	701716065	00	0.00	N	5	-55
605	20220622	1150	1255	1260	1115	668702	781365125	00	0.00	N	5	-90
606	20220621	1240	1225	1280	1225	317935	395906635	00	0.00	N	2	5
607	20220620	1235	1300	1315	1220	663016	829120460	00	0.00	N	5	-60
608	20220617	1295	1350	1350	1250	947762	1222400425	00	0.00	N	5	-80
609	20220616	1375	1425	1445	1375	832779	1165337245	00	0.00	N	5	-45
610	20220615	1420	1470	1490	1380	935923	1325137035	00	0.00	N	5	-25
611	20220614	1445	1400	1530	1345	2674954	3894760865	00	0.00	N	2	20
612	20220613	1425	1345	1430	1320	1279666	1787245270	00	0.00	N	2	45
613	20220610	1380	1440	1520	1355	3170159	4536147840	00	0.00	N	5	-50
614	20220609	1430	1310	1430	1270	2378443	3279984195	00	0.00	N	2	120
615	20220608	1310	1365	1365	1275	1077335	1424890745	00	0.00	N	5	-50
616	20220607	1360	1415	1445	1345	1454215	2021507485	00	0.00	N	5	-55
617	20220603	1415	1280	1460	1275	6942985	9571263755	00	0.00	N	2	145
618	20220602	1270	1210	1340	1195	3366551	4334777985	00	0.00	N	2	80
619	20220531	1190	1175	1210	1160	165734	196225920	00	0.00	N	2	15
620	20220530	1175	1150	1180	1150	123267	143677160	00	0.00	N	2	15
621	20220527	1160	1160	1185	1155	44493	51844345	00	0.00	N	2	10
622	20220526	1150	1155	1175	1145	132813	153504930	00	0.00	N	5	-15
623	20220525	1165	1150	1175	1150	60871	70692295	00	0.00	N	2	10
624	20220524	1155	1145	1175	1145	127533	147878510	00	0.00	N	3	0
625	20220523	1155	1185	1190	1155	171629	199541850	00	0.00	N	5	-30
626	20220520	1185	1140	1185	1140	153628	179567180	00	0.00	N	2	35
627	20220519	1150	1140	1160	1135	74781	86088560	00	0.00	N	5	-20
628	20220518	1170	1195	1195	1150	296762	346416545	00	0.00	N	5	-15
629	20220517	1185	1190	1195	1175	91472	108431285	00	0.00	N	5	-5
630	20220516	1190	1210	1210	1175	164691	195824635	00	0.00	N	3	0