35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 185600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 3 | 20240729 | 185500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 4 | 20240729 | 185400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 5 | 20240729 | 185300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 6 | 20240729 | 185200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 7 | 20240729 | 185100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 8 | 20240729 | 185000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 9 | 20240729 | 184900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 10 | 20240729 | 184800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 11 | 20240729 | 184700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 12 | 20240729 | 184600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 13 | 20240729 | 184500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 14 | 20240729 | 184400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 15 | 20240729 | 184300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 16 | 20240729 | 184200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 17 | 20240729 | 184100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 18 | 20240729 | 184000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 19 | 20240729 | 183900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 20 | 20240729 | 183800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 21 | 20240729 | 183700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 22 | 20240729 | 183600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 23 | 20240729 | 183500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 24 | 20240729 | 183400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 25 | 20240729 | 183300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 26 | 20240729 | 183200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 27 | 20240729 | 183100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 28 | 20240729 | 183000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 29 | 20240729 | 182900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 30 | 20240729 | 182800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 31 | 20240729 | 182700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 32 | 20240729 | 182600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 33 | 20240729 | 182500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 34 | 20240729 | 182400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 35 | 20240729 | 182300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 36 | 20240729 | 182200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 37 | 20240729 | 182100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 38 | 20240729 | 182000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 39 | 20240729 | 181900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 40 | 20240729 | 181800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 41 | 20240729 | 181700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 42 | 20240729 | 181600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 43 | 20240729 | 181500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 44 | 20240729 | 181400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 45 | 20240729 | 181300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 46 | 20240729 | 181200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 47 | 20240729 | 181100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 48 | 20240729 | 181000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 49 | 20240729 | 180900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 50 | 20240729 | 180800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 51 | 20240729 | 180700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 52 | 20240729 | 180600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 53 | 20240729 | 180500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 54 | 20240729 | 180400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 55 | 20240729 | 180300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 56 | 20240729 | 180200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 57 | 20240729 | 180100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 58 | 20240729 | 180000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 59 | 20240729 | 175900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 60 | 20240729 | 175800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 61 | 20240729 | 175700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 62 | 20240729 | 175600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 63 | 20240729 | 175500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 64 | 20240729 | 175400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 65 | 20240729 | 175300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 66 | 20240729 | 175200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 67 | 20240729 | 175100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 68 | 20240729 | 175000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 69 | 20240729 | 174900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 70 | 20240729 | 174800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 71 | 20240729 | 174700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 72 | 20240729 | 174600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 73 | 20240729 | 174500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 74 | 20240729 | 174400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 75 | 20240729 | 174300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 76 | 20240729 | 174200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 77 | 20240729 | 174100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 78 | 20240729 | 174000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 79 | 20240729 | 173900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 80 | 20240729 | 173800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 81 | 20240729 | 173700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 82 | 20240729 | 173600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 83 | 20240729 | 173500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 84 | 20240729 | 173400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 85 | 20240729 | 173300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 86 | 20240729 | 173200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 87 | 20240729 | 173100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 88 | 20240729 | 173000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 89 | 20240729 | 172900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 90 | 20240729 | 172800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 91 | 20240729 | 172700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 92 | 20240729 | 172600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 93 | 20240729 | 172500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 94 | 20240729 | 172400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 95 | 20240729 | 172300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 96 | 20240729 | 172200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 97 | 20240729 | 172100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 98 | 20240729 | 172000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 99 | 20240729 | 171900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 100 | 20240729 | 171800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 101 | 20240729 | 171700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 102 | 20240729 | 171600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 103 | 20240729 | 171500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 104 | 20240729 | 171400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 105 | 20240729 | 171300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 106 | 20240729 | 171200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 107 | 20240729 | 171100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 108 | 20240729 | 171000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 109 | 20240729 | 170900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 110 | 20240729 | 170800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 111 | 20240729 | 170700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 112 | 20240729 | 170600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 113 | 20240729 | 170500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 114 | 20240729 | 170400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 115 | 20240729 | 170300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 116 | 20240729 | 170200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 117 | 20240729 | 170100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 118 | 20240729 | 170000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 119 | 20240729 | 165900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 120 | 20240729 | 165800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 121 | 20240729 | 165700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 122 | 20240729 | 165600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 123 | 20240729 | 165500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 124 | 20240729 | 165400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 125 | 20240729 | 165300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 126 | 20240729 | 165200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 127 | 20240729 | 165100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 128 | 20240729 | 165000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 129 | 20240729 | 164900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 130 | 20240729 | 164800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 131 | 20240729 | 164700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 132 | 20240729 | 164600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 133 | 20240729 | 164500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 134 | 20240729 | 164400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 135 | 20240729 | 164300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 136 | 20240729 | 164200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 137 | 20240729 | 164100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 138 | 20240729 | 164000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 139 | 20240729 | 163900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 140 | 20240729 | 163800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 141 | 20240729 | 163700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 142 | 20240729 | 163600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 143 | 20240729 | 163500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 144 | 20240729 | 163400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 145 | 20240729 | 163300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 146 | 20240729 | 163200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 147 | 20240729 | 163100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 148 | 20240729 | 163000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 149 | 20240729 | 162900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 150 | 20240729 | 162800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 151 | 20240729 | 162700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 152 | 20240729 | 162600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 153 | 20240729 | 162500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 154 | 20240729 | 162400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 155 | 20240729 | 162300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 156 | 20240729 | 162200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 157 | 20240729 | 162100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 158 | 20240729 | 162000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 159 | 20240729 | 161900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 160 | 20240729 | 161800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 161 | 20240729 | 161700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 162 | 20240729 | 161600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 163 | 20240729 | 161500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 164 | 20240729 | 161400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 165 | 20240729 | 161300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 166 | 20240729 | 161200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 167 | 20240729 | 161100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 168 | 20240729 | 161000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 169 | 20240729 | 160900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 170 | 20240729 | 160800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 171 | 20240729 | 160700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 172 | 20240729 | 160600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 173 | 20240729 | 160500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 174 | 20240729 | 160400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 175 | 20240729 | 160300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 176 | 20240729 | 160200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 177 | 20240729 | 160100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 178 | 20240729 | 160000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 179 | 20240729 | 155900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 180 | 20240729 | 155800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 181 | 20240729 | 155700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 182 | 20240729 | 155600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 183 | 20240729 | 155500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 184 | 20240729 | 155400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 185 | 20240729 | 155300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 186 | 20240729 | 155200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 187 | 20240729 | 155100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 188 | 20240729 | 155000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 189 | 20240729 | 154900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 190 | 20240729 | 154800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 191 | 20240729 | 154700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 192 | 20240729 | 154600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 193 | 20240729 | 154500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 194 | 20240729 | 154400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20240729 | 154300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20240729 | 154200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20240729 | 154100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20240729 | 154000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20240729 | 153900 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20240729 | 153800 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20240729 | 153700 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20240729 | 153600 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20240729 | 153500 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20240729 | 153400 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 205 | 20240729 | 153300 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 206 | 20240729 | 153200 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 207 | 20240729 | 153100 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 208 | 20240729 | 153000 | 40654131500 | 228000 | 228000 | 228000 | 228000 | 21062 |
| 209 | 20240729 | 152900 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 210 | 20240729 | 152800 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 211 | 20240729 | 152700 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 212 | 20240729 | 152600 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 213 | 20240729 | 152500 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 214 | 20240729 | 152400 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 215 | 20240729 | 152300 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 216 | 20240729 | 152200 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 217 | 20240729 | 152100 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 218 | 20240729 | 152000 | 35851995500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 219 | 20240729 | 151900 | 35851995500 | 228000 | 228500 | 228500 | 227500 | 440 |
| 220 | 20240729 | 151800 | 35751623500 | 228500 | 227500 | 228500 | 227500 | 639 |
| 221 | 20240729 | 151700 | 35605677000 | 227500 | 227500 | 228500 | 227500 | 771 |
| 222 | 20240729 | 151600 | 35429823000 | 227500 | 228000 | 228500 | 227000 | 730 |
| 223 | 20240729 | 151500 | 35263497500 | 228000 | 228000 | 228500 | 227000 | 436 |
| 224 | 20240729 | 151400 | 35164249500 | 228000 | 228000 | 228000 | 227000 | 360 |
| 225 | 20240729 | 151300 | 35082278500 | 227500 | 228000 | 228000 | 227000 | 370 |
| 226 | 20240729 | 151200 | 34998094500 | 227000 | 227000 | 228000 | 227000 | 411 |
| 227 | 20240729 | 151100 | 34904548000 | 228000 | 227000 | 228000 | 226500 | 424 |
| 228 | 20240729 | 151000 | 34808132500 | 227500 | 227000 | 227500 | 227000 | 538 |
| 229 | 20240729 | 150900 | 34685873500 | 227000 | 227000 | 227500 | 227000 | 455 |
| 230 | 20240729 | 150800 | 34582453500 | 227500 | 227500 | 227500 | 227000 | 446 |
| 231 | 20240729 | 150700 | 34481081000 | 227500 | 227500 | 227500 | 227000 | 354 |
| 232 | 20240729 | 150600 | 34400608500 | 227500 | 227500 | 227500 | 227000 | 481 |
| 233 | 20240729 | 150500 | 34291251000 | 227000 | 228000 | 228000 | 227000 | 392 |
| 234 | 20240729 | 150400 | 34202091000 | 227500 | 228000 | 228000 | 227000 | 450 |
| 235 | 20240729 | 150300 | 34099741000 | 228000 | 227500 | 228000 | 227000 | 688 |
| 236 | 20240729 | 150200 | 33943292500 | 227500 | 227000 | 227500 | 227000 | 541 |
| 237 | 20240729 | 150100 | 33820294500 | 227000 | 227000 | 227500 | 227000 | 467 |
| 238 | 20240729 | 150000 | 33714146500 | 227500 | 227500 | 228000 | 227000 | 317 |
| 239 | 20240729 | 145900 | 33642060500 | 228000 | 227500 | 228000 | 227000 | 398 |
| 240 | 20240729 | 145800 | 33551494500 | 227500 | 228000 | 228000 | 227000 | 388 |
| 241 | 20240729 | 145700 | 33463226000 | 227500 | 227500 | 228000 | 227000 | 392 |
| 242 | 20240729 | 145600 | 33374021000 | 227500 | 228000 | 228000 | 227000 | 442 |
| 243 | 20240729 | 145500 | 33273419000 | 227500 | 227500 | 228000 | 227000 | 371 |
| 244 | 20240729 | 145400 | 33188974000 | 227500 | 228000 | 228000 | 227000 | 386 |
| 245 | 20240729 | 145300 | 33101177000 | 227500 | 227500 | 228000 | 227000 | 343 |
| 246 | 20240729 | 145200 | 33023084500 | 228000 | 228000 | 228000 | 227000 | 400 |
| 247 | 20240729 | 145100 | 32932083500 | 228000 | 228000 | 228000 | 227500 | 338 |
| 248 | 20240729 | 145000 | 32855090500 | 228000 | 228000 | 228000 | 227000 | 704 |
| 249 | 20240729 | 144900 | 32694837000 | 228000 | 227500 | 228000 | 227500 | 316 |
| 250 | 20240729 | 144800 | 32622872000 | 227000 | 228000 | 228000 | 227000 | 299 |
| 251 | 20240729 | 144700 | 32554809500 | 227500 | 227500 | 228000 | 227000 | 295 |
| 252 | 20240729 | 144600 | 32487659000 | 227000 | 227500 | 228000 | 226500 | 329 |
| 253 | 20240729 | 144500 | 32412788000 | 227500 | 227500 | 228000 | 226500 | 418 |
| 254 | 20240729 | 144400 | 32317732000 | 227500 | 227000 | 228000 | 226500 | 298 |
| 255 | 20240729 | 144300 | 32249951000 | 227000 | 227500 | 227500 | 226500 | 488 |
| 256 | 20240729 | 144200 | 32139117500 | 228000 | 226500 | 228000 | 226500 | 386 |
| 257 | 20240729 | 144100 | 32051412500 | 227000 | 227000 | 227500 | 226500 | 482 |
| 258 | 20240729 | 144000 | 31941943500 | 227500 | 227500 | 228000 | 226500 | 336 |
| 259 | 20240729 | 143900 | 31865613000 | 227000 | 227000 | 228000 | 227000 | 324 |
| 260 | 20240729 | 143800 | 31791968500 | 227000 | 226500 | 227500 | 226500 | 430 |
| 261 | 20240729 | 143700 | 31694331500 | 226500 | 227500 | 227500 | 226500 | 422 |
| 262 | 20240729 | 143600 | 31598496500 | 227500 | 227000 | 227500 | 226500 | 317 |
| 263 | 20240729 | 143500 | 31526473500 | 227500 | 226500 | 227500 | 226500 | 229 |
| 264 | 20240729 | 143400 | 31474490000 | 227500 | 226500 | 227500 | 226500 | 323 |
| 265 | 20240729 | 143300 | 31401183000 | 226500 | 227000 | 227500 | 226500 | 448 |
| 266 | 20240729 | 143200 | 31299488500 | 227000 | 226500 | 227500 | 226500 | 319 |
| 267 | 20240729 | 143100 | 31227104000 | 227500 | 226500 | 227500 | 226500 | 366 |
| 268 | 20240729 | 143000 | 31144068000 | 226500 | 226500 | 227000 | 226500 | 276 |
| 269 | 20240729 | 142900 | 31081503000 | 227000 | 226500 | 227000 | 226500 | 277 |
| 270 | 20240729 | 142800 | 31018702500 | 227000 | 227000 | 227000 | 226500 | 413 |
| 271 | 20240729 | 142700 | 30925066000 | 227000 | 226500 | 227000 | 226500 | 349 |
| 272 | 20240729 | 142600 | 30845948500 | 226500 | 227000 | 227000 | 226500 | 391 |
| 273 | 20240729 | 142500 | 30757261500 | 226500 | 227000 | 227000 | 226500 | 346 |
| 274 | 20240729 | 142400 | 30678812500 | 226500 | 226500 | 227000 | 226000 | 364 |
| 275 | 20240729 | 142300 | 30596286000 | 226500 | 227000 | 227000 | 226500 | 386 |
| 276 | 20240729 | 142200 | 30508773500 | 226500 | 227000 | 227000 | 226500 | 242 |
| 277 | 20240729 | 142100 | 30453908500 | 227000 | 227000 | 227000 | 226500 | 363 |
| 278 | 20240729 | 142000 | 30371633000 | 226500 | 226500 | 227000 | 226500 | 169 |
| 279 | 20240729 | 141900 | 30333350000 | 226500 | 226500 | 227000 | 226000 | 217 |
| 280 | 20240729 | 141800 | 30284171500 | 226500 | 226500 | 227000 | 226000 | 241 |
| 281 | 20240729 | 141700 | 30229594000 | 226500 | 226500 | 227000 | 226500 | 338 |
| 282 | 20240729 | 141600 | 30152976000 | 227000 | 226000 | 227000 | 226000 | 604 |
| 283 | 20240729 | 141500 | 30016277000 | 226000 | 226000 | 226500 | 226000 | 506 |
| 284 | 20240729 | 141400 | 29901768000 | 226500 | 226500 | 226500 | 226000 | 349 |
| 285 | 20240729 | 141300 | 29822868000 | 226000 | 227000 | 227000 | 226000 | 465 |
| 286 | 20240729 | 141200 | 29717599000 | 226500 | 226500 | 227000 | 226500 | 332 |
| 287 | 20240729 | 141100 | 29642383000 | 226500 | 226500 | 227000 | 226500 | 241 |
| 288 | 20240729 | 141000 | 29587779000 | 226500 | 226500 | 227000 | 226500 | 341 |
| 289 | 20240729 | 140900 | 29510535500 | 226500 | 226500 | 227000 | 226500 | 316 |
| 290 | 20240729 | 140800 | 29438956000 | 227000 | 226500 | 227000 | 226500 | 223 |
| 291 | 20240729 | 140700 | 29388420500 | 226500 | 226500 | 227000 | 226500 | 184 |
| 292 | 20240729 | 140600 | 29346731500 | 226500 | 226500 | 227000 | 226500 | 568 |
| 293 | 20240729 | 140500 | 29218058500 | 226500 | 227000 | 227000 | 226500 | 456 |
| 294 | 20240729 | 140400 | 29114754000 | 226500 | 227000 | 227000 | 226500 | 306 |
| 295 | 20240729 | 140300 | 29045423000 | 226500 | 226500 | 227000 | 226500 | 286 |
| 296 | 20240729 | 140200 | 28980625500 | 226500 | 226500 | 227000 | 226500 | 437 |
| 297 | 20240729 | 140100 | 28881525500 | 226500 | 226000 | 227000 | 226000 | 943 |
| 298 | 20240729 | 140000 | 28667978000 | 226000 | 225500 | 226500 | 225500 | 555 |
| 299 | 20240729 | 135900 | 28542547500 | 226000 | 226500 | 226500 | 225500 | 2498 |
| 300 | 20240729 | 135800 | 27977818000 | 226500 | 226500 | 227000 | 226500 | 346 |
| 301 | 20240729 | 135700 | 27899430000 | 226500 | 227000 | 227000 | 226500 | 183 |
| 302 | 20240729 | 135600 | 27857978000 | 226500 | 226500 | 227000 | 226500 | 290 |
| 303 | 20240729 | 135500 | 27792265000 | 226500 | 226500 | 227000 | 226500 | 257 |
| 304 | 20240729 | 135400 | 27734043500 | 226500 | 227000 | 227000 | 226500 | 400 |
| 305 | 20240729 | 135300 | 27643433500 | 226500 | 226500 | 227000 | 226500 | 455 |
| 306 | 20240729 | 135200 | 27540355000 | 227000 | 226500 | 227000 | 226500 | 2171 |
| 307 | 20240729 | 135100 | 27048584000 | 226500 | 227000 | 227500 | 226500 | 2594 |
| 308 | 20240729 | 135000 | 26459957500 | 227500 | 227000 | 227500 | 227000 | 858 |
| 309 | 20240729 | 134900 | 26264872000 | 227000 | 227500 | 227500 | 227000 | 352 |
| 310 | 20240729 | 134800 | 26184910000 | 227000 | 227000 | 227500 | 227000 | 438 |
| 311 | 20240729 | 134700 | 26085379500 | 227000 | 227500 | 227500 | 227000 | 245 |
| 312 | 20240729 | 134600 | 26029740000 | 227000 | 227500 | 227500 | 227000 | 190 |
| 313 | 20240729 | 134500 | 25986592000 | 227500 | 227500 | 228000 | 227000 | 1000 |
| 314 | 20240729 | 134400 | 25759127000 | 227500 | 228000 | 228000 | 227500 | 218 |
| 315 | 20240729 | 134300 | 25709492500 | 227500 | 228000 | 228000 | 227500 | 557 |
| 316 | 20240729 | 134200 | 25582627500 | 227500 | 228000 | 228000 | 227500 | 254 |
| 317 | 20240729 | 134100 | 25524784000 | 228000 | 227500 | 228000 | 227500 | 541 |
| 318 | 20240729 | 134000 | 25401647000 | 227500 | 228000 | 228500 | 227500 | 1162 |
| 319 | 20240729 | 133900 | 25136674500 | 228500 | 228000 | 228500 | 228000 | 239 |
| 320 | 20240729 | 133800 | 25082106000 | 228500 | 228500 | 228500 | 228000 | 211 |
| 321 | 20240729 | 133700 | 25033925000 | 228500 | 228000 | 228500 | 228000 | 506 |
| 322 | 20240729 | 133600 | 24918344000 | 228000 | 228500 | 228500 | 228000 | 251 |
| 323 | 20240729 | 133500 | 24861078500 | 228000 | 229000 | 229000 | 228000 | 476 |
| 324 | 20240729 | 133400 | 24752297000 | 228500 | 228500 | 229000 | 228000 | 241 |
| 325 | 20240729 | 133300 | 24697205000 | 228500 | 229000 | 229000 | 228000 | 171 |
| 326 | 20240729 | 133200 | 24658155000 | 228500 | 228500 | 229000 | 228000 | 132 |
| 327 | 20240729 | 133100 | 24627976500 | 228500 | 228000 | 229000 | 228000 | 139 |
| 328 | 20240729 | 133000 | 24596206000 | 228500 | 228500 | 229000 | 228000 | 181 |
| 329 | 20240729 | 132900 | 24554868000 | 228000 | 228500 | 228500 | 228000 | 251 |
| 330 | 20240729 | 132800 | 24497553500 | 228500 | 228500 | 229000 | 228000 | 142 |
| 331 | 20240729 | 132700 | 24465128500 | 228500 | 228500 | 228500 | 228000 | 251 |
| 332 | 20240729 | 132600 | 24407809000 | 228500 | 229500 | 229500 | 228000 | 366 |
| 333 | 20240729 | 132500 | 24324148500 | 229000 | 229500 | 229500 | 228500 | 189 |
| 334 | 20240729 | 132400 | 24280886500 | 229500 | 228500 | 229500 | 228500 | 145 |
| 335 | 20240729 | 132300 | 24247689000 | 228500 | 229000 | 229500 | 228500 | 202 |
| 336 | 20240729 | 132200 | 24201470500 | 229000 | 229000 | 229000 | 228500 | 157 |
| 337 | 20240729 | 132100 | 24165548000 | 229000 | 229000 | 229000 | 228500 | 292 |
| 338 | 20240729 | 132000 | 24098770500 | 229000 | 229000 | 229000 | 228500 | 250 |
| 339 | 20240729 | 131900 | 24041600500 | 229000 | 229000 | 229000 | 228000 | 247 |
| 340 | 20240729 | 131800 | 23985135500 | 229000 | 229000 | 229000 | 228500 | 169 |
| 341 | 20240729 | 131700 | 23946478000 | 229000 | 228500 | 229000 | 228500 | 159 |
| 342 | 20240729 | 131600 | 23910108000 | 229000 | 229000 | 229000 | 228500 | 141 |
| 343 | 20240729 | 131500 | 23877845500 | 229000 | 229000 | 229000 | 228500 | 172 |
| 344 | 20240729 | 131400 | 23838498000 | 228500 | 228500 | 229000 | 228500 | 143 |
| 345 | 20240729 | 131300 | 23805790500 | 229000 | 228500 | 229000 | 228500 | 219 |
| 346 | 20240729 | 131200 | 23755700000 | 228500 | 228500 | 229000 | 228500 | 162 |
| 347 | 20240729 | 131100 | 23718636500 | 228500 | 229000 | 229000 | 228500 | 146 |
| 348 | 20240729 | 131000 | 23685232000 | 229000 | 229000 | 229000 | 228000 | 334 |
| 349 | 20240729 | 130900 | 23608911500 | 228500 | 228000 | 229000 | 228000 | 173 |
| 350 | 20240729 | 130800 | 23569390500 | 228500 | 228500 | 228500 | 228000 | 109 |
| 351 | 20240729 | 130700 | 23544498000 | 228500 | 228000 | 228500 | 228000 | 310 |
| 352 | 20240729 | 130600 | 23473740500 | 228500 | 228000 | 229000 | 228000 | 313 |
| 353 | 20240729 | 130500 | 23402257000 | 228500 | 228500 | 228500 | 228000 | 186 |
| 354 | 20240729 | 130400 | 23359792500 | 228000 | 228500 | 228500 | 228000 | 203 |
| 355 | 20240729 | 130300 | 23313453000 | 228000 | 228500 | 228500 | 228000 | 177 |
| 356 | 20240729 | 130200 | 23273047000 | 228500 | 228500 | 228500 | 228000 | 180 |
| 357 | 20240729 | 130100 | 23231950500 | 228500 | 228500 | 228500 | 228000 | 175 |
| 358 | 20240729 | 130000 | 23192005000 | 228000 | 228000 | 228500 | 228000 | 193 |
| 359 | 20240729 | 125900 | 23147952500 | 228000 | 228500 | 228500 | 228000 | 116 |
| 360 | 20240729 | 125800 | 23121472000 | 228500 | 228000 | 228500 | 228000 | 214 |
| 361 | 20240729 | 125700 | 23072627000 | 228000 | 229000 | 229000 | 228000 | 224 |
| 362 | 20240729 | 125600 | 23021437000 | 228500 | 228500 | 229000 | 228500 | 147 |
| 363 | 20240729 | 125500 | 22987809500 | 229000 | 228000 | 229500 | 228000 | 219 |
| 364 | 20240729 | 125400 | 22937727500 | 228500 | 229000 | 229000 | 228000 | 259 |
| 365 | 20240729 | 125300 | 22878497500 | 228500 | 229000 | 229000 | 228500 | 135 |
| 366 | 20240729 | 125200 | 22847622500 | 229000 | 228500 | 229000 | 228500 | 157 |
| 367 | 20240729 | 125100 | 22811726000 | 228500 | 229000 | 229000 | 228500 | 122 |
| 368 | 20240729 | 125000 | 22783834000 | 229000 | 228500 | 229000 | 228500 | 132 |
| 369 | 20240729 | 124900 | 22753640000 | 228500 | 228500 | 229000 | 228500 | 100 |
| 370 | 20240729 | 124800 | 22730774500 | 228500 | 228500 | 229000 | 228500 | 220 |
| 371 | 20240729 | 124700 | 22680467000 | 229000 | 228000 | 229000 | 228000 | 746 |
| 372 | 20240729 | 124600 | 22510005000 | 228000 | 228000 | 228500 | 228000 | 76 |
| 373 | 20240729 | 124500 | 22492652500 | 228000 | 228000 | 228500 | 228000 | 239 |
| 374 | 20240729 | 124400 | 22438092000 | 228000 | 228000 | 228500 | 228000 | 103 |
| 375 | 20240729 | 124300 | 22414602500 | 228000 | 228000 | 228500 | 228000 | 75 |
| 376 | 20240729 | 124200 | 22397495500 | 228500 | 228500 | 228500 | 228000 | 196 |
| 377 | 20240729 | 124100 | 22352774000 | 228000 | 228000 | 228500 | 228000 | 65 |
| 378 | 20240729 | 124000 | 22337946500 | 228500 | 228500 | 229000 | 228000 | 897 |
| 379 | 20240729 | 123900 | 22133003000 | 229000 | 228500 | 229000 | 228500 | 193 |
| 380 | 20240729 | 123800 | 22088879500 | 228500 | 229000 | 229000 | 228500 | 146 |
| 381 | 20240729 | 123700 | 22055496000 | 228500 | 229000 | 229000 | 228500 | 102 |
| 382 | 20240729 | 123600 | 22032183500 | 228500 | 228500 | 229000 | 228500 | 175 |
| 383 | 20240729 | 123500 | 21992189000 | 228500 | 228500 | 229000 | 228500 | 80 |
| 384 | 20240729 | 123400 | 21973900000 | 229000 | 228500 | 229000 | 228500 | 120 |
| 385 | 20240729 | 123300 | 21946456500 | 228500 | 228500 | 229000 | 228500 | 76 |
| 386 | 20240729 | 123200 | 21929084000 | 228500 | 229000 | 229000 | 228500 | 108 |
| 387 | 20240729 | 123100 | 21904388500 | 229000 | 228500 | 229000 | 228500 | 68 |
| 388 | 20240729 | 123000 | 21888846500 | 228500 | 228500 | 229000 | 228500 | 128 |
| 389 | 20240729 | 122900 | 21859565500 | 228500 | 229000 | 229000 | 228500 | 964 |
| 390 | 20240729 | 122800 | 21638889500 | 229000 | 228500 | 229000 | 228500 | 62 |
| 391 | 20240729 | 122700 | 21624718000 | 229000 | 228500 | 229000 | 228500 | 127 |
| 392 | 20240729 | 122600 | 21595693000 | 228500 | 228500 | 229000 | 228500 | 221 |
| 393 | 20240729 | 122500 | 21545180500 | 228500 | 228500 | 229000 | 228500 | 245 |
| 394 | 20240729 | 122400 | 21489123500 | 228500 | 228500 | 229000 | 228500 | 128 |
| 395 | 20240729 | 122300 | 21459871500 | 229000 | 228500 | 229000 | 228500 | 262 |
| 396 | 20240729 | 122200 | 21399992000 | 229000 | 228500 | 229000 | 228500 | 152 |
| 397 | 20240729 | 122100 | 21365225000 | 228500 | 228500 | 229000 | 228500 | 164 |
| 398 | 20240729 | 122000 | 21327727500 | 229000 | 228500 | 229000 | 228500 | 98 |
| 399 | 20240729 | 121900 | 21305326000 | 228500 | 228500 | 229000 | 228500 | 119 |
| 400 | 20240729 | 121800 | 21278130000 | 228500 | 228500 | 229000 | 228500 | 97 |
| 401 | 20240729 | 121700 | 21255948500 | 228500 | 229000 | 229000 | 228500 | 155 |
| 402 | 20240729 | 121600 | 21220505500 | 228500 | 229000 | 229000 | 228500 | 128 |
| 403 | 20240729 | 121500 | 21191242500 | 228500 | 228500 | 229000 | 228500 | 151 |
| 404 | 20240729 | 121400 | 21156718500 | 228500 | 228500 | 229000 | 228500 | 97 |
| 405 | 20240729 | 121300 | 21134538500 | 228500 | 229000 | 229000 | 228500 | 161 |
| 406 | 20240729 | 121200 | 21097737500 | 228500 | 228500 | 229000 | 228500 | 91 |
| 407 | 20240729 | 121100 | 21076932500 | 228500 | 228500 | 229000 | 228500 | 75 |
| 408 | 20240729 | 121000 | 21059788000 | 229000 | 228000 | 229000 | 228000 | 333 |
| 409 | 20240729 | 120900 | 20983691500 | 228500 | 228000 | 228500 | 228000 | 703 |
| 410 | 20240729 | 120800 | 20823083500 | 228000 | 228000 | 228500 | 228000 | 53 |
| 411 | 20240729 | 120700 | 20810995500 | 228000 | 228500 | 228500 | 228000 | 79 |
| 412 | 20240729 | 120600 | 20792974500 | 228000 | 228500 | 228500 | 228000 | 1695 |
| 413 | 20240729 | 120500 | 20405777000 | 229000 | 228500 | 229000 | 228500 | 197 |
| 414 | 20240729 | 120400 | 20360720000 | 228500 | 229000 | 229000 | 228500 | 196 |
| 415 | 20240729 | 120300 | 20315880500 | 228500 | 228500 | 229000 | 228500 | 169 |
| 416 | 20240729 | 120200 | 20277249500 | 228500 | 228500 | 229000 | 228500 | 189 |
| 417 | 20240729 | 120100 | 20234005000 | 228500 | 229000 | 229000 | 228500 | 231 |
| 418 | 20240729 | 120000 | 20181177500 | 229000 | 229000 | 229000 | 228500 | 186 |
| 419 | 20240729 | 115900 | 20138618500 | 229000 | 228500 | 229000 | 228500 | 112 |
| 420 | 20240729 | 115800 | 20113009000 | 228500 | 228500 | 229000 | 228500 | 134 |
| 421 | 20240729 | 115700 | 20082371500 | 228500 | 228500 | 229000 | 228500 | 274 |
| 422 | 20240729 | 115600 | 20019661500 | 228500 | 229000 | 229000 | 228500 | 149 |
| 423 | 20240729 | 115500 | 19985589500 | 228500 | 228500 | 229000 | 228500 | 65 |
| 424 | 20240729 | 115400 | 19970727500 | 229000 | 229000 | 229500 | 228500 | 313 |
| 425 | 20240729 | 115300 | 19899094000 | 229000 | 228500 | 229000 | 228500 | 320 |
| 426 | 20240729 | 115200 | 19825835500 | 228500 | 229000 | 229000 | 228500 | 87 |
| 427 | 20240729 | 115100 | 19805944000 | 229000 | 229000 | 229500 | 228500 | 624 |
| 428 | 20240729 | 115000 | 19663058000 | 229000 | 229000 | 229500 | 229000 | 1135 |
| 429 | 20240729 | 114900 | 19403038500 | 229000 | 229000 | 229500 | 229000 | 104 |
| 430 | 20240729 | 114800 | 19379205500 | 229500 | 229500 | 229500 | 229000 | 365 |
| 431 | 20240729 | 114700 | 19295482500 | 229500 | 229500 | 229500 | 229000 | 314 |
| 432 | 20240729 | 114600 | 19223460500 | 229000 | 229500 | 229500 | 229000 | 147 |
| 433 | 20240729 | 114500 | 19189778500 | 229500 | 229000 | 229500 | 229000 | 1029 |
| 434 | 20240729 | 114400 | 18953892000 | 229000 | 229000 | 229500 | 229000 | 422 |
| 435 | 20240729 | 114300 | 18857096000 | 229000 | 229000 | 229500 | 229000 | 229 |
| 436 | 20240729 | 114200 | 18804607500 | 229000 | 229500 | 229500 | 229000 | 261 |
| 437 | 20240729 | 114100 | 18744762500 | 229000 | 229000 | 229500 | 229000 | 401 |
| 438 | 20240729 | 114000 | 18652830000 | 229500 | 229000 | 229500 | 229000 | 236 |
| 439 | 20240729 | 113900 | 18598739000 | 229000 | 229000 | 229500 | 229000 | 62 |
| 440 | 20240729 | 113800 | 18584536000 | 229500 | 229500 | 229500 | 229000 | 138 |
| 441 | 20240729 | 113700 | 18552911500 | 229000 | 229000 | 229500 | 229000 | 428 |
| 442 | 20240729 | 113600 | 18454766500 | 229000 | 229500 | 229500 | 229000 | 163 |
| 443 | 20240729 | 113500 | 18417430000 | 229500 | 229000 | 229500 | 229000 | 213 |
| 444 | 20240729 | 113400 | 18368599500 | 229000 | 228500 | 229500 | 228500 | 595 |
| 445 | 20240729 | 113300 | 18232362000 | 229000 | 229000 | 229500 | 228500 | 1221 |
| 446 | 20240729 | 113200 | 17952762500 | 229500 | 229500 | 229500 | 229000 | 180 |
| 447 | 20240729 | 113100 | 17911528500 | 229000 | 229000 | 229500 | 229000 | 253 |
| 448 | 20240729 | 113000 | 17853551500 | 229500 | 229000 | 229500 | 229000 | 127 |
| 449 | 20240729 | 112900 | 17824432000 | 229000 | 229000 | 229500 | 229000 | 241 |
| 450 | 20240729 | 112800 | 17769160000 | 229000 | 229500 | 229500 | 229000 | 268 |
| 451 | 20240729 | 112700 | 17707735500 | 229500 | 229000 | 229500 | 229000 | 57 |
| 452 | 20240729 | 112600 | 17694670500 | 229000 | 229000 | 229500 | 229000 | 440 |
| 453 | 20240729 | 112500 | 17593747000 | 229500 | 229500 | 229500 | 229000 | 112 |
| 454 | 20240729 | 112400 | 17568086000 | 229000 | 229000 | 229500 | 229000 | 90 |
| 455 | 20240729 | 112300 | 17547459000 | 229000 | 229000 | 229500 | 229000 | 328 |
| 456 | 20240729 | 112200 | 17472226000 | 229000 | 229000 | 229500 | 229000 | 161 |
| 457 | 20240729 | 112100 | 17435330000 | 229000 | 229000 | 229500 | 229000 | 104 |
| 458 | 20240729 | 112000 | 17411500500 | 229000 | 229000 | 229500 | 229000 | 521 |
| 459 | 20240729 | 111900 | 17291970500 | 229000 | 229500 | 229500 | 229000 | 182 |
| 460 | 20240729 | 111800 | 17250275500 | 229000 | 229500 | 229500 | 229000 | 201 |
| 461 | 20240729 | 111700 | 17204207000 | 229500 | 229000 | 229500 | 229000 | 224 |
| 462 | 20240729 | 111600 | 17152835000 | 229000 | 229500 | 229500 | 229000 | 218 |
| 463 | 20240729 | 111500 | 17102873500 | 229000 | 229000 | 229500 | 228500 | 818 |
| 464 | 20240729 | 111400 | 16915506000 | 229000 | 229000 | 229000 | 228500 | 134 |
| 465 | 20240729 | 111300 | 16884864000 | 228500 | 228500 | 229000 | 228500 | 138 |
| 466 | 20240729 | 111200 | 16853308000 | 229000 | 229000 | 229000 | 228500 | 429 |
| 467 | 20240729 | 111100 | 16755096500 | 228500 | 228500 | 229000 | 228500 | 71 |
| 468 | 20240729 | 111000 | 16738859000 | 229000 | 228500 | 229500 | 228500 | 357 |
| 469 | 20240729 | 110900 | 16657148500 | 228500 | 228500 | 229500 | 228500 | 466 |
| 470 | 20240729 | 110800 | 16550479000 | 228500 | 229000 | 229000 | 228500 | 110 |
| 471 | 20240729 | 110700 | 16525317000 | 229000 | 228500 | 229000 | 228500 | 223 |
| 472 | 20240729 | 110600 | 16474285500 | 229000 | 228500 | 229500 | 228500 | 523 |
| 473 | 20240729 | 110500 | 16354544500 | 228500 | 229000 | 229000 | 228500 | 119 |
| 474 | 20240729 | 110400 | 16327320500 | 229000 | 229000 | 229000 | 228500 | 102 |
| 475 | 20240729 | 110300 | 16303988500 | 229000 | 228500 | 229000 | 228500 | 633 |
| 476 | 20240729 | 110200 | 16159124000 | 228500 | 229000 | 229000 | 228500 | 64 |
| 477 | 20240729 | 110100 | 16144492000 | 229000 | 229000 | 229500 | 228500 | 1227 |
| 478 | 20240729 | 110000 | 15863527000 | 229500 | 229000 | 229500 | 229000 | 252 |
| 479 | 20240729 | 105900 | 15805779000 | 229000 | 229500 | 229500 | 229000 | 105 |
| 480 | 20240729 | 105800 | 15781714500 | 229000 | 229500 | 229500 | 229000 | 256 |
| 481 | 20240729 | 105700 | 15722998500 | 229500 | 229000 | 229500 | 229000 | 206 |
| 482 | 20240729 | 105600 | 15675789500 | 229500 | 229000 | 229500 | 229000 | 204 |
| 483 | 20240729 | 105500 | 15629018000 | 229000 | 228500 | 229500 | 228500 | 390 |
| 484 | 20240729 | 105400 | 15539673500 | 228500 | 229000 | 229000 | 228500 | 293 |
| 485 | 20240729 | 105300 | 15472635500 | 229000 | 229000 | 229000 | 228500 | 168 |
| 486 | 20240729 | 105200 | 15434194000 | 229000 | 228500 | 229000 | 228500 | 296 |
| 487 | 20240729 | 105100 | 15366500500 | 228500 | 228500 | 229000 | 228500 | 168 |
| 488 | 20240729 | 105000 | 15328088500 | 228500 | 228500 | 229500 | 228500 | 223 |
| 489 | 20240729 | 104900 | 15277038500 | 228500 | 229500 | 229500 | 228500 | 1237 |
| 490 | 20240729 | 104800 | 14993835500 | 229000 | 229000 | 229500 | 229000 | 170 |
| 491 | 20240729 | 104700 | 14954895500 | 229500 | 229500 | 229500 | 229000 | 139 |
| 492 | 20240729 | 104600 | 14923050000 | 229000 | 229000 | 229500 | 229000 | 239 |
| 493 | 20240729 | 104500 | 14868274500 | 229000 | 229000 | 229500 | 229000 | 124 |
| 494 | 20240729 | 104400 | 14839850500 | 229500 | 229000 | 229500 | 229000 | 367 |
| 495 | 20240729 | 104300 | 14755756500 | 229500 | 229000 | 229500 | 229000 | 170 |
| 496 | 20240729 | 104200 | 14716767000 | 229500 | 229000 | 229500 | 229000 | 580 |
| 497 | 20240729 | 104100 | 14583929500 | 229000 | 229000 | 229500 | 229000 | 232 |
| 498 | 20240729 | 104000 | 14530745500 | 229000 | 229000 | 229500 | 229000 | 77 |
| 499 | 20240729 | 103900 | 14513107500 | 229000 | 229000 | 229500 | 229000 | 768 |
| 500 | 20240729 | 103800 | 14337061500 | 229500 | 229000 | 229500 | 229000 | 364 |
| 501 | 20240729 | 103700 | 14253591500 | 229000 | 229000 | 229500 | 229000 | 120 |
| 502 | 20240729 | 103600 | 14226088500 | 229500 | 229500 | 229500 | 229000 | 73 |
| 503 | 20240729 | 103500 | 14209364500 | 229500 | 229000 | 229500 | 228500 | 551 |
| 504 | 20240729 | 103400 | 14083197500 | 228500 | 229500 | 229500 | 228500 | 1345 |
| 505 | 20240729 | 103300 | 13775188000 | 229500 | 229000 | 229500 | 229000 | 153 |
| 506 | 20240729 | 103200 | 13740112000 | 229000 | 229000 | 229500 | 229000 | 345 |
| 507 | 20240729 | 103100 | 13660957500 | 229000 | 229000 | 229500 | 229000 | 245 |
| 508 | 20240729 | 103000 | 13604788000 | 229000 | 229500 | 230000 | 229000 | 722 |
| 509 | 20240729 | 102900 | 13439212500 | 229000 | 229500 | 230000 | 229000 | 232 |
| 510 | 20240729 | 102800 | 13385983500 | 229000 | 229500 | 230000 | 229000 | 1257 |
| 511 | 20240729 | 102700 | 13097863000 | 229500 | 229500 | 229500 | 229000 | 164 |
| 512 | 20240729 | 102600 | 13060242000 | 229500 | 230000 | 230000 | 229000 | 1133 |
| 513 | 20240729 | 102500 | 12800207500 | 230000 | 230000 | 230000 | 229500 | 243 |
| 514 | 20240729 | 102400 | 12744366500 | 230000 | 229500 | 230000 | 229000 | 422 |
| 515 | 20240729 | 102300 | 12647520500 | 229000 | 229000 | 229500 | 229000 | 107 |
| 516 | 20240729 | 102200 | 12622988500 | 229500 | 229500 | 229500 | 229000 | 437 |
| 517 | 20240729 | 102100 | 12522749500 | 229500 | 229000 | 229500 | 229000 | 328 |
| 518 | 20240729 | 102000 | 12447502000 | 229500 | 229500 | 229500 | 229000 | 139 |
| 519 | 20240729 | 101900 | 12415633000 | 229000 | 229000 | 229500 | 229000 | 268 |
| 520 | 20240729 | 101800 | 12354206500 | 229500 | 230000 | 230000 | 229000 | 604 |
| 521 | 20240729 | 101700 | 12215581500 | 230000 | 229500 | 230000 | 229500 | 132 |
| 522 | 20240729 | 101600 | 12185243000 | 229500 | 229500 | 230000 | 229500 | 276 |
| 523 | 20240729 | 101500 | 12121841000 | 229500 | 229500 | 230000 | 229000 | 472 |
| 524 | 20240729 | 101400 | 12013496000 | 229000 | 229000 | 229500 | 229000 | 154 |
| 525 | 20240729 | 101300 | 11978174500 | 229000 | 229000 | 229500 | 229000 | 423 |
| 526 | 20240729 | 101200 | 11881161000 | 229000 | 229500 | 229500 | 229000 | 260 |
| 527 | 20240729 | 101100 | 11821552000 | 229500 | 229500 | 229500 | 229000 | 124 |
| 528 | 20240729 | 101000 | 11793111000 | 229500 | 229500 | 229500 | 229000 | 469 |
| 529 | 20240729 | 100900 | 11685588000 | 229000 | 229500 | 229500 | 229000 | 271 |
| 530 | 20240729 | 100800 | 11623433500 | 229500 | 229000 | 229500 | 229000 | 182 |
| 531 | 20240729 | 100700 | 11581711500 | 229000 | 230000 | 230000 | 229000 | 1116 |
| 532 | 20240729 | 100600 | 11325555000 | 230000 | 230000 | 230000 | 229500 | 143 |
| 533 | 20240729 | 100500 | 11292709000 | 230000 | 229500 | 230000 | 229000 | 526 |
| 534 | 20240729 | 100400 | 11171951500 | 229000 | 229000 | 229500 | 229000 | 206 |
| 535 | 20240729 | 100300 | 11124710500 | 229000 | 230000 | 230000 | 229000 | 614 |
| 536 | 20240729 | 100200 | 10983848500 | 230000 | 230500 | 230500 | 229500 | 411 |
| 537 | 20240729 | 100100 | 10889330500 | 230000 | 229500 | 230000 | 229500 | 508 |
| 538 | 20240729 | 100000 | 10772508000 | 229500 | 230000 | 230000 | 229500 | 361 |
| 539 | 20240729 | 095900 | 10689494000 | 230000 | 230000 | 230500 | 230000 | 1342 |
| 540 | 20240729 | 095800 | 10380794500 | 230500 | 229500 | 230500 | 229500 | 1888 |
| 541 | 20240729 | 095700 | 9945974000 | 229500 | 230500 | 230500 | 229500 | 1219 |
| 542 | 20240729 | 095600 | 9665574500 | 230500 | 230000 | 230500 | 230000 | 253 |
| 543 | 20240729 | 095500 | 9607293000 | 230500 | 230000 | 230500 | 230000 | 128 |
| 544 | 20240729 | 095400 | 9577815000 | 230000 | 230500 | 230500 | 230000 | 100 |
| 545 | 20240729 | 095300 | 9554803000 | 230000 | 230000 | 230500 | 229500 | 997 |
| 546 | 20240729 | 095200 | 9325384000 | 229500 | 230000 | 230000 | 229500 | 1984 |
| 547 | 20240729 | 095100 | 8869576000 | 230000 | 229000 | 230000 | 229000 | 1242 |
| 548 | 20240729 | 095000 | 8584447000 | 229500 | 229000 | 229500 | 229000 | 178 |
| 549 | 20240729 | 094900 | 8543618000 | 229000 | 229500 | 229500 | 229000 | 235 |
| 550 | 20240729 | 094800 | 8489766500 | 229500 | 229000 | 229500 | 228500 | 246 |
| 551 | 20240729 | 094700 | 8433412500 | 229000 | 228500 | 229000 | 228500 | 213 |
| 552 | 20240729 | 094600 | 8384673000 | 228500 | 228500 | 229000 | 228500 | 168 |
| 553 | 20240729 | 094500 | 8346228000 | 228500 | 228000 | 229000 | 228000 | 372 |
| 554 | 20240729 | 094400 | 8261225500 | 228000 | 228000 | 228500 | 228000 | 49 |
| 555 | 20240729 | 094300 | 8250047000 | 228000 | 228500 | 229000 | 228000 | 188 |
| 556 | 20240729 | 094200 | 8207098500 | 228500 | 228500 | 229000 | 228000 | 207 |
| 557 | 20240729 | 094100 | 8159787500 | 228000 | 228000 | 228500 | 228000 | 347 |
| 558 | 20240729 | 094000 | 8080548500 | 228000 | 228000 | 228500 | 228000 | 910 |
| 559 | 20240729 | 093900 | 7873054500 | 228500 | 228500 | 228500 | 228000 | 114 |
| 560 | 20240729 | 093800 | 7847012000 | 228000 | 228500 | 228500 | 228000 | 78 |
| 561 | 20240729 | 093700 | 7829204500 | 228000 | 228000 | 228500 | 228000 | 975 |
| 562 | 20240729 | 093600 | 7606704500 | 228000 | 228500 | 228500 | 228000 | 278 |
| 563 | 20240729 | 093500 | 7543189000 | 228500 | 228500 | 229000 | 228500 | 54 |
| 564 | 20240729 | 093400 | 7530844000 | 229000 | 229000 | 229000 | 228500 | 69 |
| 565 | 20240729 | 093300 | 7515075500 | 229000 | 228500 | 229000 | 228000 | 964 |
| 566 | 20240729 | 093200 | 7294708000 | 229000 | 229000 | 229000 | 228500 | 258 |
| 567 | 20240729 | 093100 | 7235632500 | 228500 | 229000 | 229000 | 228500 | 526 |
| 568 | 20240729 | 093000 | 7115182500 | 228500 | 229000 | 229500 | 228500 | 200 |
| 569 | 20240729 | 092900 | 7069384500 | 229500 | 229000 | 229500 | 229000 | 1452 |
| 570 | 20240729 | 092800 | 6736781000 | 229000 | 229500 | 230000 | 229000 | 527 |
| 571 | 20240729 | 092700 | 6615802500 | 230000 | 230000 | 230500 | 229500 | 800 |
| 572 | 20240729 | 092600 | 6431795000 | 230000 | 230000 | 230500 | 230000 | 1472 |
| 573 | 20240729 | 092500 | 6093048000 | 230000 | 230000 | 230000 | 229500 | 353 |
| 574 | 20240729 | 092400 | 6011868000 | 230000 | 230000 | 230000 | 229500 | 200 |
| 575 | 20240729 | 092300 | 5965875000 | 230000 | 229500 | 230000 | 229500 | 1101 |
| 576 | 20240729 | 092200 | 5713124500 | 230000 | 229500 | 230000 | 229500 | 280 |
| 577 | 20240729 | 092100 | 5648791000 | 229500 | 229000 | 229500 | 229000 | 205 |
| 578 | 20240729 | 092000 | 5601752500 | 229500 | 229500 | 229500 | 229000 | 422 |
| 579 | 20240729 | 091900 | 5505022500 | 229500 | 229000 | 229500 | 228000 | 1088 |
| 580 | 20240729 | 091800 | 5256166500 | 228500 | 229000 | 229500 | 228500 | 510 |
| 581 | 20240729 | 091700 | 5139361000 | 229000 | 229000 | 229500 | 228500 | 180 |
| 582 | 20240729 | 091600 | 5098100000 | 229500 | 229500 | 230500 | 229000 | 356 |
| 583 | 20240729 | 091500 | 5016384000 | 229500 | 230500 | 230500 | 229500 | 844 |
| 584 | 20240729 | 091400 | 4822352500 | 230500 | 230500 | 230500 | 230000 | 349 |
| 585 | 20240729 | 091300 | 4741990500 | 230500 | 229500 | 230500 | 229000 | 2571 |
| 586 | 20240729 | 091200 | 4150707500 | 229500 | 229500 | 230000 | 229500 | 627 |
| 587 | 20240729 | 091100 | 4006793000 | 230000 | 229500 | 230000 | 229000 | 1540 |
| 588 | 20240729 | 091000 | 3653181500 | 229000 | 229000 | 229500 | 228500 | 630 |
| 589 | 20240729 | 090900 | 3508868000 | 228500 | 228500 | 229500 | 228500 | 2786 |
| 590 | 20240729 | 090800 | 2871329000 | 228500 | 228000 | 228500 | 228000 | 179 |
| 591 | 20240729 | 090700 | 2830434000 | 228000 | 227500 | 228500 | 227500 | 590 |
| 592 | 20240729 | 090600 | 2695894500 | 228000 | 228500 | 228500 | 227500 | 233 |
| 593 | 20240729 | 090500 | 2642738000 | 228500 | 228500 | 228500 | 227500 | 234 |
| 594 | 20240729 | 090400 | 2589336500 | 228500 | 229000 | 229500 | 228500 | 2329 |
| 595 | 20240729 | 090300 | 2056023500 | 229000 | 226500 | 229000 | 226500 | 2951 |
| 596 | 20240729 | 090200 | 1383080000 | 226500 | 228000 | 228000 | 226500 | 1175 |
| 597 | 20240729 | 090100 | 1116004000 | 227500 | 227500 | 228500 | 227500 | 2135 |
| 598 | 20240729 | 090000 | 629434500 | 227500 | 226000 | 227500 | 226000 | 2778 |