29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 3 | 20230706 | 185400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230706 | 185300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230706 | 185200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230706 | 185100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230706 | 185000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230706 | 184900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230706 | 184800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230706 | 184700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230706 | 184600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230706 | 184500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230706 | 184400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230706 | 184300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230706 | 184200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230706 | 184100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230706 | 184000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230706 | 183900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230706 | 183800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230706 | 183700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230706 | 183600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230706 | 183500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230706 | 183400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230706 | 183300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230706 | 183200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230706 | 183100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230706 | 183000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230706 | 182900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230706 | 182800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230706 | 182700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230706 | 182600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230706 | 182500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 33 | 20230706 | 182400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230706 | 182300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230706 | 182200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230706 | 182100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230706 | 182000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230706 | 181900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230706 | 181800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230706 | 181700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230706 | 181600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230706 | 181500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230706 | 181400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230706 | 181300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230706 | 181200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230706 | 181100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230706 | 181000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230706 | 180900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230706 | 180800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230706 | 180700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230706 | 180600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230706 | 180500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230706 | 180400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230706 | 180300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230706 | 180200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230706 | 180100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230706 | 180000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230706 | 175900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230706 | 175800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230706 | 175700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230706 | 175600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230706 | 175500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 63 | 20230706 | 175400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230706 | 175300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230706 | 175200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230706 | 175100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230706 | 175000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230706 | 174900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230706 | 174800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230706 | 174700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230706 | 174600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230706 | 174500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230706 | 174400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230706 | 174300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230706 | 174200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230706 | 174100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230706 | 174000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230706 | 173900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230706 | 173800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230706 | 173700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230706 | 173600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230706 | 173500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230706 | 173400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230706 | 173300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230706 | 173200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230706 | 173100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230706 | 173000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230706 | 172900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230706 | 172800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230706 | 172700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230706 | 172600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230706 | 172500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 93 | 20230706 | 172400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230706 | 172300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230706 | 172200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230706 | 172100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230706 | 172000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230706 | 171900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230706 | 171800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230706 | 171700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230706 | 171600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230706 | 171500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230706 | 171400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230706 | 171300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230706 | 171200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230706 | 171100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230706 | 171000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230706 | 170900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230706 | 170800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230706 | 170700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230706 | 170600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230706 | 170500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230706 | 170400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230706 | 170300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230706 | 170200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230706 | 170100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230706 | 170000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230706 | 165900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230706 | 165800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230706 | 165700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230706 | 165600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230706 | 165500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 123 | 20230706 | 165400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230706 | 165300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230706 | 165200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230706 | 165100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230706 | 165000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230706 | 164900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230706 | 164800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230706 | 164700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230706 | 164600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230706 | 164500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230706 | 164400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230706 | 164300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230706 | 164200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230706 | 164100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230706 | 164000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230706 | 163900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230706 | 163800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230706 | 163700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230706 | 163600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230706 | 163500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230706 | 163400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230706 | 163300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230706 | 163200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230706 | 163100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230706 | 163000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230706 | 162900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230706 | 162800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230706 | 162700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230706 | 162600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230706 | 162500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 153 | 20230706 | 162400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230706 | 162300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230706 | 162200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230706 | 162100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230706 | 162000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230706 | 161900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230706 | 161800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230706 | 161700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230706 | 161600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230706 | 161500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230706 | 161400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230706 | 161300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230706 | 161200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230706 | 161100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230706 | 161000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230706 | 160900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230706 | 160800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230706 | 160700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230706 | 160600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230706 | 160500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230706 | 160400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230706 | 160300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230706 | 160200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230706 | 160100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230706 | 160000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230706 | 155900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230706 | 155800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230706 | 155700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230706 | 155600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230706 | 155500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 183 | 20230706 | 155400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230706 | 155300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230706 | 155200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230706 | 155100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230706 | 155000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230706 | 154900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230706 | 154800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230706 | 154700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230706 | 154600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230706 | 154500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230706 | 154400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230706 | 154300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230706 | 154200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230706 | 154100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230706 | 154000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230706 | 153900 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230706 | 153800 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230706 | 153700 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230706 | 153600 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230706 | 153500 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230706 | 153400 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230706 | 153300 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230706 | 153200 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230706 | 153100 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230706 | 153000 | 3285203850 | 6200 | 6200 | 6200 | 6200 | 4253 |
| 208 | 20230706 | 152900 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20230706 | 152800 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20230706 | 152700 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20230706 | 152600 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20230706 | 152500 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20230706 | 152400 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20230706 | 152300 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20230706 | 152200 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20230706 | 152100 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20230706 | 152000 | 3258835250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20230706 | 151900 | 3258835250 | 6220 | 6210 | 6250 | 6210 | 446 |
| 219 | 20230706 | 151800 | 3256064980 | 6250 | 6250 | 6250 | 6250 | 117 |
| 220 | 20230706 | 151700 | 3255333730 | 6250 | 6220 | 6250 | 6200 | 6721 |
| 221 | 20230706 | 151600 | 3213624490 | 6220 | 6220 | 6260 | 6220 | 608 |
| 222 | 20230706 | 151500 | 3209842410 | 6220 | 6260 | 6260 | 6220 | 3757 |
| 223 | 20230706 | 151400 | 3186463230 | 6260 | 6230 | 6260 | 6230 | 193 |
| 224 | 20230706 | 151300 | 3185256600 | 6220 | 6220 | 6220 | 6220 | 270 |
| 225 | 20230706 | 151200 | 3183577200 | 6230 | 6220 | 6230 | 6220 | 1466 |
| 226 | 20230706 | 151100 | 3174457210 | 6230 | 6230 | 6230 | 6230 | 48 |
| 227 | 20230706 | 151000 | 3174158170 | 6230 | 6230 | 6230 | 6230 | 450 |
| 228 | 20230706 | 150900 | 3171354670 | 6230 | 6240 | 6240 | 6230 | 725 |
| 229 | 20230706 | 150800 | 3166837910 | 6230 | 6240 | 6240 | 6230 | 624 |
| 230 | 20230706 | 150700 | 3162949150 | 6240 | 6260 | 6260 | 6240 | 185 |
| 231 | 20230706 | 150600 | 3161794290 | 6270 | 6270 | 6270 | 6270 | 16 |
| 232 | 20230706 | 150500 | 3161693970 | 6270 | 6270 | 6270 | 6270 | 199 |
| 233 | 20230706 | 150400 | 3160446240 | 6270 | 6250 | 6270 | 6250 | 2018 |
| 234 | 20230706 | 150300 | 3147793400 | 6250 | 6260 | 6260 | 6250 | 75 |
| 235 | 20230706 | 150200 | 3147324240 | 6260 | 6260 | 6270 | 6260 | 3415 |
| 236 | 20230706 | 150100 | 3125934680 | 6260 | 6230 | 6260 | 6230 | 509 |
| 237 | 20230706 | 150000 | 3122763100 | 6230 | 6250 | 6250 | 6230 | 6781 |
| 238 | 20230706 | 145900 | 3080495450 | 6250 | 6250 | 6270 | 6250 | 377 |
| 239 | 20230706 | 145800 | 3078138880 | 6270 | 6250 | 6270 | 6250 | 336 |
| 240 | 20230706 | 145700 | 3076038450 | 6250 | 6260 | 6260 | 6250 | 2714 |
| 241 | 20230706 | 145600 | 3059073810 | 6240 | 6260 | 6260 | 6240 | 349 |
| 242 | 20230706 | 145500 | 3056892480 | 6270 | 6270 | 6270 | 6270 | 1368 |
| 243 | 20230706 | 145400 | 3048315120 | 6270 | 6270 | 6270 | 6270 | 1010 |
| 244 | 20230706 | 145300 | 3041982420 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230706 | 145200 | 3041982420 | 6270 | 6280 | 6280 | 6270 | 485 |
| 246 | 20230706 | 145100 | 3038937380 | 6280 | 6280 | 6280 | 6280 | 35 |
| 247 | 20230706 | 145000 | 3038717580 | 6280 | 6280 | 6280 | 6280 | 50 |
| 248 | 20230706 | 144900 | 3038403580 | 6280 | 6290 | 6300 | 6280 | 1035 |
| 249 | 20230706 | 144800 | 3031896570 | 6290 | 6290 | 6290 | 6290 | 200 |
| 250 | 20230706 | 144700 | 3030638570 | 6290 | 6290 | 6290 | 6290 | 160 |
| 251 | 20230706 | 144600 | 3029632170 | 6290 | 6300 | 6300 | 6290 | 1276 |
| 252 | 20230706 | 144500 | 3021595440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230706 | 144400 | 3021595440 | 6300 | 6300 | 6300 | 6300 | 5 |
| 254 | 20230706 | 144300 | 3021563940 | 6300 | 6310 | 6310 | 6300 | 2048 |
| 255 | 20230706 | 144200 | 3008661330 | 6300 | 6300 | 6300 | 6300 | 115 |
| 256 | 20230706 | 144100 | 3007936830 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230706 | 144000 | 3007936830 | 6310 | 6300 | 6310 | 6300 | 283 |
| 258 | 20230706 | 143900 | 3006153880 | 6300 | 6290 | 6300 | 6290 | 83 |
| 259 | 20230706 | 143800 | 3005631750 | 6300 | 6300 | 6300 | 6300 | 175 |
| 260 | 20230706 | 143700 | 3004529250 | 6290 | 6290 | 6290 | 6290 | 4 |
| 261 | 20230706 | 143600 | 3004504090 | 6290 | 6290 | 6290 | 6290 | 1 |
| 262 | 20230706 | 143500 | 3004497800 | 6300 | 6290 | 6300 | 6280 | 28 |
| 263 | 20230706 | 143400 | 3004321710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20230706 | 143300 | 3004321710 | 6280 | 6280 | 6280 | 6280 | 501 |
| 265 | 20230706 | 143200 | 3001175430 | 6280 | 6280 | 6280 | 6280 | 5 |
| 266 | 20230706 | 143100 | 3001144030 | 6280 | 6290 | 6290 | 6280 | 113 |
| 267 | 20230706 | 143000 | 3000434190 | 6280 | 6290 | 6310 | 6280 | 1384 |
| 268 | 20230706 | 142900 | 2991733830 | 6290 | 6290 | 6290 | 6290 | 100 |
| 269 | 20230706 | 142800 | 2991104830 | 6290 | 6290 | 6290 | 6290 | 73 |
| 270 | 20230706 | 142700 | 2990645660 | 6290 | 6290 | 6290 | 6290 | 1159 |
| 271 | 20230706 | 142600 | 2983355550 | 6290 | 6320 | 6320 | 6290 | 470 |
| 272 | 20230706 | 142500 | 2980396750 | 6310 | 6310 | 6310 | 6310 | 1 |
| 273 | 20230706 | 142400 | 2980390440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230706 | 142300 | 2980390440 | 6300 | 6300 | 6300 | 6300 | 1750 |
| 275 | 20230706 | 142200 | 2969365440 | 6300 | 6300 | 6300 | 6300 | 110 |
| 276 | 20230706 | 142100 | 2968672440 | 6300 | 6300 | 6300 | 6300 | 776 |
| 277 | 20230706 | 142000 | 2963783640 | 6300 | 6300 | 6300 | 6300 | 2 |
| 278 | 20230706 | 141900 | 2963771040 | 6340 | 6310 | 6340 | 6290 | 4820 |
| 279 | 20230706 | 141800 | 2933404990 | 6310 | 6320 | 6320 | 6310 | 2542 |
| 280 | 20230706 | 141700 | 2917354580 | 6330 | 6330 | 6330 | 6330 | 486 |
| 281 | 20230706 | 141600 | 2914278200 | 6330 | 6330 | 6330 | 6330 | 614 |
| 282 | 20230706 | 141500 | 2910391580 | 6330 | 6330 | 6330 | 6320 | 2808 |
| 283 | 20230706 | 141400 | 2892619920 | 6330 | 6330 | 6330 | 6320 | 82 |
| 284 | 20230706 | 141300 | 2892101640 | 6330 | 6330 | 6330 | 6330 | 2 |
| 285 | 20230706 | 141200 | 2892088980 | 6330 | 6330 | 6330 | 6330 | 292 |
| 286 | 20230706 | 141100 | 2890240620 | 6330 | 6340 | 6340 | 6330 | 1160 |
| 287 | 20230706 | 141000 | 2882896820 | 6340 | 6350 | 6350 | 6340 | 424 |
| 288 | 20230706 | 140900 | 2880206590 | 6350 | 6350 | 6350 | 6350 | 2659 |
| 289 | 20230706 | 140800 | 2863321940 | 6350 | 6340 | 6350 | 6340 | 4850 |
| 290 | 20230706 | 140700 | 2832546310 | 6330 | 6320 | 6340 | 6320 | 1442 |
| 291 | 20230706 | 140600 | 2823420250 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20230706 | 140500 | 2823420250 | 6320 | 6300 | 6320 | 6300 | 1157 |
| 293 | 20230706 | 140400 | 2816109410 | 6300 | 6300 | 6310 | 6300 | 122 |
| 294 | 20230706 | 140300 | 2815340790 | 6300 | 6300 | 6300 | 6300 | 328 |
| 295 | 20230706 | 140200 | 2813274390 | 6300 | 6300 | 6300 | 6300 | 11 |
| 296 | 20230706 | 140100 | 2813205090 | 6300 | 6310 | 6310 | 6300 | 3003 |
| 297 | 20230706 | 140000 | 2794275520 | 6330 | 6320 | 6330 | 6320 | 3360 |
| 298 | 20230706 | 135900 | 2773014090 | 6320 | 6320 | 6330 | 6320 | 2381 |
| 299 | 20230706 | 135800 | 2757948510 | 6300 | 6320 | 6330 | 6300 | 408 |
| 300 | 20230706 | 135700 | 2755366310 | 6330 | 6340 | 6340 | 6270 | 4984 |
| 301 | 20230706 | 135600 | 2724028460 | 6310 | 6260 | 6360 | 6260 | 29236 |
| 302 | 20230706 | 135500 | 2539959860 | 6250 | 6250 | 6260 | 6240 | 659 |
| 303 | 20230706 | 135400 | 2535838030 | 6250 | 6240 | 6250 | 6230 | 43 |
| 304 | 20230706 | 135300 | 2535569870 | 6230 | 6230 | 6230 | 6230 | 77 |
| 305 | 20230706 | 135200 | 2535090160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 306 | 20230706 | 135100 | 2535083940 | 6210 | 6220 | 6230 | 6210 | 213 |
| 307 | 20230706 | 135000 | 2533758250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 308 | 20230706 | 134900 | 2533752020 | 6230 | 6230 | 6230 | 6200 | 3 |
| 309 | 20230706 | 134800 | 2533733360 | 6190 | 6210 | 6210 | 6190 | 5458 |
| 310 | 20230706 | 134700 | 2499895840 | 6210 | 6220 | 6220 | 6210 | 348 |
| 311 | 20230706 | 134600 | 2497731960 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20230706 | 134500 | 2497731960 | 6210 | 6210 | 6210 | 6210 | 8 |
| 313 | 20230706 | 134400 | 2497682280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20230706 | 134300 | 2497682280 | 6210 | 6220 | 6220 | 6210 | 1456 |
| 315 | 20230706 | 134200 | 2488637820 | 6220 | 6220 | 6220 | 6220 | 50 |
| 316 | 20230706 | 134100 | 2488326820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20230706 | 134000 | 2488326820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20230706 | 133900 | 2488326820 | 6220 | 6220 | 6220 | 6220 | 100 |
| 319 | 20230706 | 133800 | 2487704820 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20230706 | 133700 | 2487704820 | 6210 | 6220 | 6220 | 6210 | 2920 |
| 321 | 20230706 | 133600 | 2469550280 | 6230 | 6200 | 6230 | 6200 | 1514 |
| 322 | 20230706 | 133500 | 2460152320 | 6210 | 6210 | 6210 | 6200 | 2566 |
| 323 | 20230706 | 133400 | 2444241280 | 6210 | 6230 | 6230 | 6210 | 164 |
| 324 | 20230706 | 133300 | 2443222800 | 6200 | 6220 | 6230 | 6200 | 9575 |
| 325 | 20230706 | 133200 | 2383752760 | 6230 | 6220 | 6230 | 6220 | 134 |
| 326 | 20230706 | 133100 | 2382919180 | 6220 | 6220 | 6220 | 6220 | 26 |
| 327 | 20230706 | 133000 | 2382757460 | 6230 | 6230 | 6230 | 6230 | 756 |
| 328 | 20230706 | 132900 | 2378047580 | 6230 | 6230 | 6230 | 6230 | 35 |
| 329 | 20230706 | 132800 | 2377829530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20230706 | 132700 | 2377829530 | 6260 | 6250 | 6260 | 6250 | 176 |
| 331 | 20230706 | 132600 | 2376729460 | 6260 | 6250 | 6260 | 6250 | 300 |
| 332 | 20230706 | 132500 | 2374852130 | 6250 | 6250 | 6250 | 6250 | 0 |
| 333 | 20230706 | 132400 | 2374852130 | 6250 | 6250 | 6250 | 6250 | 200 |
| 334 | 20230706 | 132300 | 2373602130 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20230706 | 132200 | 2373602130 | 6260 | 6250 | 6260 | 6250 | 53 |
| 336 | 20230706 | 132100 | 2373270850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20230706 | 132000 | 2373270850 | 6270 | 6220 | 6270 | 6220 | 271 |
| 338 | 20230706 | 131900 | 2371582540 | 6230 | 6220 | 6230 | 6220 | 894 |
| 339 | 20230706 | 131800 | 2366021850 | 6230 | 6230 | 6240 | 6220 | 2891 |
| 340 | 20230706 | 131700 | 2347990270 | 6220 | 6230 | 6230 | 6220 | 2563 |
| 341 | 20230706 | 131600 | 2332023940 | 6240 | 6240 | 6240 | 6240 | 115 |
| 342 | 20230706 | 131500 | 2331306340 | 6240 | 6240 | 6240 | 6240 | 121 |
| 343 | 20230706 | 131400 | 2330551300 | 6240 | 6250 | 6250 | 6240 | 549 |
| 344 | 20230706 | 131300 | 2327125050 | 6250 | 6250 | 6250 | 6250 | 203 |
| 345 | 20230706 | 131200 | 2325856300 | 6240 | 6250 | 6250 | 6240 | 1295 |
| 346 | 20230706 | 131100 | 2317772680 | 6260 | 6250 | 6260 | 6250 | 2421 |
| 347 | 20230706 | 131000 | 2302641420 | 6260 | 6270 | 6270 | 6260 | 2500 |
| 348 | 20230706 | 130900 | 2286991320 | 6280 | 6280 | 6290 | 6280 | 54 |
| 349 | 20230706 | 130800 | 2286652160 | 6280 | 6260 | 6280 | 6260 | 131 |
| 350 | 20230706 | 130700 | 2285831690 | 6280 | 6290 | 6290 | 6280 | 540 |
| 351 | 20230706 | 130600 | 2282437490 | 6280 | 6250 | 6280 | 6250 | 238 |
| 352 | 20230706 | 130500 | 2280946180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20230706 | 130400 | 2280946180 | 6290 | 6290 | 6290 | 6290 | 1 |
| 354 | 20230706 | 130300 | 2280939890 | 6250 | 6290 | 6290 | 6250 | 14 |
| 355 | 20230706 | 130200 | 2280851910 | 6250 | 6250 | 6290 | 6250 | 11 |
| 356 | 20230706 | 130100 | 2280783120 | 6260 | 6260 | 6260 | 6260 | 1080 |
| 357 | 20230706 | 130000 | 2274022320 | 6290 | 6290 | 6290 | 6290 | 62 |
| 358 | 20230706 | 125900 | 2273632340 | 6260 | 6250 | 6290 | 6250 | 2296 |
| 359 | 20230706 | 125800 | 2259234890 | 6260 | 6250 | 6280 | 6250 | 512 |
| 360 | 20230706 | 125700 | 2256034600 | 6250 | 6290 | 6290 | 6250 | 2142 |
| 361 | 20230706 | 125600 | 2242646980 | 6250 | 6250 | 6290 | 6250 | 877 |
| 362 | 20230706 | 125500 | 2237157610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 363 | 20230706 | 125400 | 2237157610 | 6290 | 6250 | 6290 | 6250 | 351 |
| 364 | 20230706 | 125300 | 2234956240 | 6250 | 6250 | 6250 | 6250 | 57 |
| 365 | 20230706 | 125200 | 2234599990 | 6280 | 6280 | 6280 | 6280 | 287 |
| 366 | 20230706 | 125100 | 2232797630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 367 | 20230706 | 125000 | 2232797630 | 6290 | 6240 | 6290 | 6230 | 1773 |
| 368 | 20230706 | 124900 | 2221711690 | 6240 | 6240 | 6240 | 6230 | 848 |
| 369 | 20230706 | 124800 | 2216421230 | 6230 | 6230 | 6230 | 6230 | 1 |
| 370 | 20230706 | 124700 | 2216415000 | 6230 | 6230 | 6230 | 6230 | 65 |
| 371 | 20230706 | 124600 | 2216010050 | 6220 | 6230 | 6230 | 6220 | 1026 |
| 372 | 20230706 | 124500 | 2209622080 | 6230 | 6240 | 6240 | 6230 | 21 |
| 373 | 20230706 | 124400 | 2209491240 | 6240 | 6240 | 6240 | 6240 | 331 |
| 374 | 20230706 | 124300 | 2207425800 | 6240 | 6240 | 6240 | 6240 | 50 |
| 375 | 20230706 | 124200 | 2207113800 | 6240 | 6250 | 6250 | 6240 | 102 |
| 376 | 20230706 | 124100 | 2206477300 | 6250 | 6250 | 6250 | 6250 | 184 |
| 377 | 20230706 | 124000 | 2205327300 | 6230 | 6240 | 6240 | 6230 | 3237 |
| 378 | 20230706 | 123900 | 2185157310 | 6240 | 6250 | 6250 | 6240 | 834 |
| 379 | 20230706 | 123800 | 2179951160 | 6250 | 6250 | 6250 | 6250 | 344 |
| 380 | 20230706 | 123700 | 2177801160 | 6250 | 6260 | 6260 | 6250 | 4371 |
| 381 | 20230706 | 123600 | 2150481210 | 6260 | 6260 | 6260 | 6260 | 157 |
| 382 | 20230706 | 123500 | 2149498390 | 6250 | 6270 | 6270 | 6250 | 1826 |
| 383 | 20230706 | 123400 | 2138068440 | 6260 | 6270 | 6270 | 6260 | 289 |
| 384 | 20230706 | 123300 | 2136257490 | 6270 | 6280 | 6280 | 6270 | 200 |
| 385 | 20230706 | 123200 | 2135003480 | 6270 | 6280 | 6280 | 6270 | 2500 |
| 386 | 20230706 | 123100 | 2119320430 | 6290 | 6290 | 6290 | 6290 | 587 |
| 387 | 20230706 | 123000 | 2115628200 | 6290 | 6290 | 6300 | 6290 | 943 |
| 388 | 20230706 | 122900 | 2109695790 | 6300 | 6300 | 6300 | 6300 | 6 |
| 389 | 20230706 | 122800 | 2109657990 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20230706 | 122700 | 2109657990 | 6310 | 6290 | 6310 | 6290 | 474 |
| 391 | 20230706 | 122600 | 2106668050 | 6310 | 6310 | 6310 | 6310 | 53 |
| 392 | 20230706 | 122500 | 2106333620 | 6310 | 6310 | 6310 | 6310 | 0 |
| 393 | 20230706 | 122400 | 2106333620 | 6310 | 6310 | 6310 | 6310 | 319 |
| 394 | 20230706 | 122300 | 2104320730 | 6310 | 6310 | 6310 | 6310 | 70 |
| 395 | 20230706 | 122200 | 2103879030 | 6310 | 6300 | 6310 | 6300 | 53 |
| 396 | 20230706 | 122100 | 2103544620 | 6310 | 6320 | 6320 | 6310 | 415 |
| 397 | 20230706 | 122000 | 2100922830 | 6320 | 6270 | 6320 | 6270 | 172 |
| 398 | 20230706 | 121900 | 2099840790 | 6320 | 6320 | 6320 | 6320 | 122 |
| 399 | 20230706 | 121800 | 2099069750 | 6330 | 6300 | 6330 | 6300 | 1085 |
| 400 | 20230706 | 121700 | 2092230770 | 6300 | 6300 | 6300 | 6300 | 78 |
| 401 | 20230706 | 121600 | 2091739370 | 6270 | 6300 | 6300 | 6260 | 3454 |
| 402 | 20230706 | 121500 | 2070082070 | 6300 | 6300 | 6300 | 6300 | 223 |
| 403 | 20230706 | 121400 | 2068677170 | 6280 | 6300 | 6300 | 6280 | 1630 |
| 404 | 20230706 | 121300 | 2058417550 | 6300 | 6310 | 6310 | 6300 | 4571 |
| 405 | 20230706 | 121200 | 2029576540 | 6320 | 6320 | 6320 | 6310 | 196 |
| 406 | 20230706 | 121100 | 2028339370 | 6320 | 6320 | 6320 | 6320 | 3222 |
| 407 | 20230706 | 121000 | 2007976330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 408 | 20230706 | 120900 | 2007976330 | 6330 | 6330 | 6330 | 6330 | 1 |
| 409 | 20230706 | 120800 | 2007970000 | 6320 | 6320 | 6320 | 6320 | 281 |
| 410 | 20230706 | 120700 | 2006194080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 411 | 20230706 | 120600 | 2006194080 | 6320 | 6330 | 6330 | 6320 | 218 |
| 412 | 20230706 | 120500 | 2004815320 | 6330 | 6330 | 6330 | 6330 | 200 |
| 413 | 20230706 | 120400 | 2003549320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 414 | 20230706 | 120300 | 2003549320 | 6330 | 6330 | 6330 | 6330 | 82 |
| 415 | 20230706 | 120200 | 2003030260 | 6330 | 6330 | 6330 | 6330 | 1092 |
| 416 | 20230706 | 120100 | 1996117900 | 6340 | 6340 | 6340 | 6340 | 306 |
| 417 | 20230706 | 120000 | 1994177860 | 6320 | 6320 | 6320 | 6320 | 147 |
| 418 | 20230706 | 115900 | 1993248820 | 6340 | 6340 | 6340 | 6340 | 20 |
| 419 | 20230706 | 115800 | 1993122020 | 6330 | 6320 | 6330 | 6320 | 657 |
| 420 | 20230706 | 115700 | 1988963380 | 6330 | 6320 | 6330 | 6320 | 32 |
| 421 | 20230706 | 115600 | 1988760960 | 6330 | 6330 | 6330 | 6320 | 688 |
| 422 | 20230706 | 115500 | 1984412510 | 6320 | 6320 | 6320 | 6320 | 14 |
| 423 | 20230706 | 115400 | 1984324030 | 6330 | 6320 | 6330 | 6320 | 157 |
| 424 | 20230706 | 115300 | 1983331620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20230706 | 115200 | 1983331620 | 6320 | 6310 | 6330 | 6310 | 2028 |
| 426 | 20230706 | 115100 | 1970516400 | 6320 | 6310 | 6320 | 6310 | 232 |
| 427 | 20230706 | 115000 | 1969050300 | 6310 | 6310 | 6310 | 6310 | 0 |
| 428 | 20230706 | 114900 | 1969050300 | 6310 | 6310 | 6320 | 6310 | 33 |
| 429 | 20230706 | 114800 | 1968841890 | 6310 | 6310 | 6310 | 6300 | 194 |
| 430 | 20230706 | 114700 | 1967617890 | 6320 | 6310 | 6320 | 6310 | 35 |
| 431 | 20230706 | 114600 | 1967396740 | 6320 | 6320 | 6320 | 6300 | 71 |
| 432 | 20230706 | 114500 | 1966948300 | 6300 | 6310 | 6310 | 6300 | 2332 |
| 433 | 20230706 | 114400 | 1952255700 | 6310 | 6320 | 6320 | 6310 | 1492 |
| 434 | 20230706 | 114300 | 1942840710 | 6320 | 6320 | 6320 | 6320 | 169 |
| 435 | 20230706 | 114200 | 1941772630 | 6320 | 6320 | 6320 | 6320 | 14 |
| 436 | 20230706 | 114100 | 1941684150 | 6320 | 6320 | 6320 | 6320 | 1005 |
| 437 | 20230706 | 114000 | 1935332550 | 6320 | 6320 | 6330 | 6320 | 50 |
| 438 | 20230706 | 113900 | 1935016540 | 6320 | 6320 | 6320 | 6320 | 24 |
| 439 | 20230706 | 113800 | 1934864860 | 6320 | 6320 | 6320 | 6320 | 132 |
| 440 | 20230706 | 113700 | 1934030620 | 6320 | 6340 | 6350 | 6320 | 1259 |
| 441 | 20230706 | 113600 | 1926067510 | 6340 | 6330 | 6340 | 6330 | 398 |
| 442 | 20230706 | 113500 | 1923548030 | 6330 | 6330 | 6330 | 6330 | 63 |
| 443 | 20230706 | 113400 | 1923149240 | 6330 | 6330 | 6360 | 6330 | 817 |
| 444 | 20230706 | 113300 | 1917976130 | 6330 | 6350 | 6360 | 6330 | 12681 |
| 445 | 20230706 | 113200 | 1837470760 | 6360 | 6350 | 6360 | 6350 | 255 |
| 446 | 20230706 | 113100 | 1835850500 | 6370 | 6360 | 6370 | 6360 | 21 |
| 447 | 20230706 | 113000 | 1835716840 | 6350 | 6350 | 6350 | 6350 | 315 |
| 448 | 20230706 | 112900 | 1833716590 | 6380 | 6350 | 6380 | 6350 | 122 |
| 449 | 20230706 | 112800 | 1832941200 | 6380 | 6360 | 6380 | 6350 | 3984 |
| 450 | 20230706 | 112700 | 1807581930 | 6350 | 6360 | 6360 | 6350 | 232 |
| 451 | 20230706 | 112600 | 1806108550 | 6360 | 6350 | 6360 | 6350 | 39 |
| 452 | 20230706 | 112500 | 1805860650 | 6360 | 6360 | 6360 | 6350 | 51 |
| 453 | 20230706 | 112400 | 1805536510 | 6360 | 6360 | 6360 | 6350 | 316 |
| 454 | 20230706 | 112300 | 1803528520 | 6360 | 6370 | 6370 | 6360 | 2157 |
| 455 | 20230706 | 112200 | 1789809750 | 6370 | 6380 | 6380 | 6370 | 26 |
| 456 | 20230706 | 112100 | 1789644110 | 6380 | 6370 | 6380 | 6360 | 40 |
| 457 | 20230706 | 112000 | 1789389290 | 6360 | 6370 | 6380 | 6360 | 1330 |
| 458 | 20230706 | 111900 | 1780919160 | 6380 | 6380 | 6380 | 6370 | 976 |
| 459 | 20230706 | 111800 | 1774701640 | 6370 | 6380 | 6380 | 6370 | 110 |
| 460 | 20230706 | 111700 | 1774000800 | 6370 | 6370 | 6380 | 6360 | 6049 |
| 461 | 20230706 | 111600 | 1735413640 | 6370 | 6370 | 6370 | 6360 | 78 |
| 462 | 20230706 | 111500 | 1734916910 | 6360 | 6360 | 6370 | 6360 | 51 |
| 463 | 20230706 | 111400 | 1734592280 | 6360 | 6350 | 6360 | 6350 | 1491 |
| 464 | 20230706 | 111300 | 1725110180 | 6360 | 6350 | 6360 | 6350 | 190 |
| 465 | 20230706 | 111200 | 1723902930 | 6350 | 6350 | 6360 | 6350 | 80 |
| 466 | 20230706 | 111100 | 1723394460 | 6350 | 6360 | 6360 | 6350 | 461 |
| 467 | 20230706 | 111000 | 1720466970 | 6360 | 6350 | 6360 | 6350 | 601 |
| 468 | 20230706 | 110900 | 1716650610 | 6350 | 6350 | 6360 | 6350 | 2025 |
| 469 | 20230706 | 110800 | 1703791680 | 6350 | 6350 | 6360 | 6350 | 394 |
| 470 | 20230706 | 110700 | 1701289730 | 6360 | 6340 | 6360 | 6340 | 2248 |
| 471 | 20230706 | 110600 | 1687024540 | 6340 | 6350 | 6350 | 6340 | 4940 |
| 472 | 20230706 | 110500 | 1655655680 | 6350 | 6360 | 6360 | 6350 | 2381 |
| 473 | 20230706 | 110400 | 1640532730 | 6360 | 6360 | 6360 | 6360 | 307 |
| 474 | 20230706 | 110300 | 1638580210 | 6360 | 6380 | 6380 | 6360 | 3382 |
| 475 | 20230706 | 110200 | 1617049080 | 6380 | 6380 | 6380 | 6380 | 11922 |
| 476 | 20230706 | 110100 | 1540986720 | 6390 | 6390 | 6390 | 6390 | 308 |
| 477 | 20230706 | 110000 | 1539018600 | 6380 | 6390 | 6390 | 6380 | 749 |
| 478 | 20230706 | 105900 | 1534239880 | 6380 | 6390 | 6410 | 6380 | 1209 |
| 479 | 20230706 | 105800 | 1526514490 | 6390 | 6390 | 6390 | 6390 | 205 |
| 480 | 20230706 | 105700 | 1525204540 | 6410 | 6410 | 6410 | 6400 | 2283 |
| 481 | 20230706 | 105600 | 1510578140 | 6400 | 6410 | 6410 | 6400 | 402 |
| 482 | 20230706 | 105500 | 1508004830 | 6410 | 6400 | 6410 | 6400 | 4201 |
| 483 | 20230706 | 105400 | 1481088430 | 6410 | 6400 | 6410 | 6400 | 545 |
| 484 | 20230706 | 105300 | 1477595810 | 6400 | 6400 | 6410 | 6390 | 580 |
| 485 | 20230706 | 105200 | 1473885510 | 6400 | 6390 | 6400 | 6390 | 563 |
| 486 | 20230706 | 105100 | 1470285640 | 6390 | 6390 | 6390 | 6390 | 473 |
| 487 | 20230706 | 105000 | 1467263170 | 6390 | 6400 | 6400 | 6390 | 28 |
| 488 | 20230706 | 104900 | 1467084120 | 6390 | 6390 | 6390 | 6380 | 3350 |
| 489 | 20230706 | 104800 | 1445700260 | 6390 | 6390 | 6390 | 6390 | 134 |
| 490 | 20230706 | 104700 | 1444844000 | 6380 | 6380 | 6390 | 6380 | 124 |
| 491 | 20230706 | 104600 | 1444052870 | 6380 | 6370 | 6380 | 6370 | 644 |
| 492 | 20230706 | 104500 | 1439949590 | 6370 | 6380 | 6380 | 6370 | 770 |
| 493 | 20230706 | 104400 | 1435038570 | 6380 | 6380 | 6390 | 6370 | 3367 |
| 494 | 20230706 | 104300 | 1413558250 | 6380 | 6390 | 6390 | 6380 | 293 |
| 495 | 20230706 | 104200 | 1411687140 | 6390 | 6380 | 6390 | 6380 | 1545 |
| 496 | 20230706 | 104100 | 1401818420 | 6390 | 6390 | 6400 | 6390 | 670 |
| 497 | 20230706 | 104000 | 1397537090 | 6400 | 6420 | 6420 | 6400 | 2049 |
| 498 | 20230706 | 103900 | 1384411170 | 6410 | 6420 | 6420 | 6410 | 119 |
| 499 | 20230706 | 103800 | 1383648180 | 6410 | 6420 | 6420 | 6410 | 318 |
| 500 | 20230706 | 103700 | 1381609270 | 6410 | 6430 | 6430 | 6410 | 380 |
| 501 | 20230706 | 103600 | 1379166790 | 6430 | 6400 | 6430 | 6400 | 53 |
| 502 | 20230706 | 103500 | 1378826990 | 6400 | 6400 | 6400 | 6400 | 1 |
| 503 | 20230706 | 103400 | 1378820590 | 6440 | 6420 | 6440 | 6400 | 2398 |
| 504 | 20230706 | 103300 | 1363383470 | 6420 | 6450 | 6450 | 6400 | 1442 |
| 505 | 20230706 | 103200 | 1354098780 | 6450 | 6400 | 6460 | 6400 | 20691 |
| 506 | 20230706 | 103100 | 1221016680 | 6400 | 6340 | 6400 | 6340 | 4664 |
| 507 | 20230706 | 103000 | 1191231280 | 6340 | 6340 | 6350 | 6340 | 226 |
| 508 | 20230706 | 102900 | 1189797440 | 6350 | 6350 | 6350 | 6350 | 639 |
| 509 | 20230706 | 102800 | 1185739790 | 6350 | 6370 | 6370 | 6350 | 348 |
| 510 | 20230706 | 102700 | 1183528950 | 6380 | 6360 | 6380 | 6360 | 266 |
| 511 | 20230706 | 102600 | 1181832150 | 6380 | 6360 | 6380 | 6360 | 530 |
| 512 | 20230706 | 102500 | 1178459310 | 6350 | 6350 | 6350 | 6340 | 1006 |
| 513 | 20230706 | 102400 | 1172075860 | 6350 | 6380 | 6390 | 6350 | 7745 |
| 514 | 20230706 | 102300 | 1122752960 | 6390 | 6390 | 6390 | 6380 | 1846 |
| 515 | 20230706 | 102200 | 1110967030 | 6390 | 6400 | 6400 | 6390 | 916 |
| 516 | 20230706 | 102100 | 1105112570 | 6390 | 6390 | 6400 | 6390 | 867 |
| 517 | 20230706 | 102000 | 1099569920 | 6400 | 6390 | 6410 | 6390 | 1369 |
| 518 | 20230706 | 101900 | 1090811730 | 6390 | 6410 | 6410 | 6390 | 715 |
| 519 | 20230706 | 101800 | 1086242020 | 6410 | 6380 | 6410 | 6380 | 848 |
| 520 | 20230706 | 101700 | 1080813800 | 6390 | 6400 | 6410 | 6390 | 1253 |
| 521 | 20230706 | 101600 | 1072802690 | 6400 | 6400 | 6410 | 6390 | 1264 |
| 522 | 20230706 | 101500 | 1064713110 | 6420 | 6380 | 6420 | 6370 | 6119 |
| 523 | 20230706 | 101400 | 1025538040 | 6370 | 6380 | 6380 | 6370 | 1569 |
| 524 | 20230706 | 101300 | 1015536080 | 6380 | 6390 | 6390 | 6370 | 193 |
| 525 | 20230706 | 101200 | 1014303190 | 6390 | 6370 | 6390 | 6370 | 1762 |
| 526 | 20230706 | 101100 | 1003054830 | 6390 | 6380 | 6390 | 6370 | 4473 |
| 527 | 20230706 | 101000 | 974513490 | 6380 | 6410 | 6410 | 6370 | 5451 |
| 528 | 20230706 | 100900 | 939716730 | 6410 | 6360 | 6450 | 6360 | 21736 |
| 529 | 20230706 | 100800 | 800561810 | 6360 | 6330 | 6360 | 6330 | 1047 |
| 530 | 20230706 | 100700 | 793909390 | 6330 | 6330 | 6350 | 6330 | 2988 |
| 531 | 20230706 | 100600 | 774966870 | 6330 | 6320 | 6330 | 6320 | 978 |
| 532 | 20230706 | 100500 | 768785510 | 6320 | 6310 | 6340 | 6310 | 4554 |
| 533 | 20230706 | 100400 | 739934230 | 6330 | 6300 | 6330 | 6300 | 6000 |
| 534 | 20230706 | 100300 | 702076890 | 6300 | 6310 | 6310 | 6280 | 370 |
| 535 | 20230706 | 100200 | 699745750 | 6300 | 6310 | 6310 | 6300 | 602 |
| 536 | 20230706 | 100100 | 695951330 | 6310 | 6290 | 6310 | 6290 | 2081 |
| 537 | 20230706 | 100000 | 682840720 | 6280 | 6310 | 6310 | 6280 | 1251 |
| 538 | 20230706 | 095900 | 674951860 | 6300 | 6300 | 6310 | 6290 | 763 |
| 539 | 20230706 | 095800 | 670147840 | 6300 | 6300 | 6310 | 6300 | 5380 |
| 540 | 20230706 | 095700 | 636205450 | 6300 | 6270 | 6300 | 6270 | 929 |
| 541 | 20230706 | 095600 | 630362060 | 6290 | 6290 | 6290 | 6260 | 117 |
| 542 | 20230706 | 095500 | 629626550 | 6290 | 6280 | 6290 | 6280 | 123 |
| 543 | 20230706 | 095400 | 628853230 | 6260 | 6270 | 6280 | 6260 | 507 |
| 544 | 20230706 | 095300 | 625678820 | 6270 | 6270 | 6270 | 6270 | 323 |
| 545 | 20230706 | 095200 | 623653610 | 6280 | 6300 | 6300 | 6280 | 2043 |
| 546 | 20230706 | 095100 | 610809790 | 6300 | 6310 | 6310 | 6300 | 1011 |
| 547 | 20230706 | 095000 | 604437720 | 6310 | 6310 | 6310 | 6310 | 880 |
| 548 | 20230706 | 094900 | 598884920 | 6310 | 6300 | 6310 | 6300 | 1203 |
| 549 | 20230706 | 094800 | 591295890 | 6300 | 6300 | 6300 | 6300 | 197 |
| 550 | 20230706 | 094700 | 590054790 | 6300 | 6290 | 6310 | 6280 | 3914 |
| 551 | 20230706 | 094600 | 565457470 | 6300 | 6280 | 6300 | 6280 | 331 |
| 552 | 20230706 | 094500 | 563372590 | 6280 | 6280 | 6300 | 6280 | 1670 |
| 553 | 20230706 | 094400 | 552878240 | 6270 | 6290 | 6300 | 6270 | 1461 |
| 554 | 20230706 | 094300 | 543695270 | 6300 | 6300 | 6300 | 6300 | 695 |
| 555 | 20230706 | 094200 | 539316770 | 6300 | 6310 | 6310 | 6300 | 585 |
| 556 | 20230706 | 094100 | 535625620 | 6310 | 6320 | 6320 | 6300 | 3240 |
| 557 | 20230706 | 094000 | 515164350 | 6310 | 6310 | 6320 | 6310 | 700 |
| 558 | 20230706 | 093900 | 510746560 | 6310 | 6330 | 6360 | 6310 | 13553 |
| 559 | 20230706 | 093800 | 424726920 | 6330 | 6290 | 6330 | 6280 | 5523 |
| 560 | 20230706 | 093700 | 389918030 | 6290 | 6270 | 6290 | 6260 | 1028 |
| 561 | 20230706 | 093600 | 383464150 | 6270 | 6270 | 6280 | 6270 | 257 |
| 562 | 20230706 | 093500 | 381852690 | 6280 | 6280 | 6280 | 6260 | 1289 |
| 563 | 20230706 | 093400 | 373763630 | 6280 | 6250 | 6290 | 6250 | 3773 |
| 564 | 20230706 | 093300 | 350084100 | 6240 | 6240 | 6260 | 6230 | 6485 |
| 565 | 20230706 | 093200 | 309576120 | 6210 | 6250 | 6250 | 6210 | 1147 |
| 566 | 20230706 | 093100 | 302425370 | 6260 | 6220 | 6260 | 6220 | 1314 |
| 567 | 20230706 | 093000 | 294240350 | 6220 | 6210 | 6220 | 6210 | 402 |
| 568 | 20230706 | 092900 | 291743770 | 6200 | 6190 | 6200 | 6190 | 811 |
| 569 | 20230706 | 092800 | 286715810 | 6190 | 6190 | 6190 | 6180 | 1163 |
| 570 | 20230706 | 092700 | 279516980 | 6190 | 6180 | 6190 | 6180 | 186 |
| 571 | 20230706 | 092600 | 278365750 | 6170 | 6170 | 6180 | 6170 | 1646 |
| 572 | 20230706 | 092500 | 268193830 | 6170 | 6180 | 6180 | 6170 | 1048 |
| 573 | 20230706 | 092400 | 261722190 | 6190 | 6180 | 6190 | 6180 | 200 |
| 574 | 20230706 | 092300 | 260485600 | 6180 | 6160 | 6180 | 6160 | 1448 |
| 575 | 20230706 | 092200 | 251565900 | 6160 | 6170 | 6170 | 6150 | 2449 |
| 576 | 20230706 | 092100 | 236486390 | 6150 | 6160 | 6170 | 6150 | 4985 |
| 577 | 20230706 | 092000 | 205779060 | 6160 | 6170 | 6180 | 6160 | 881 |
| 578 | 20230706 | 091900 | 200347560 | 6160 | 6160 | 6170 | 6160 | 2413 |
| 579 | 20230706 | 091800 | 185461190 | 6160 | 6160 | 6160 | 6160 | 2112 |
| 580 | 20230706 | 091700 | 172451270 | 6160 | 6170 | 6170 | 6160 | 1248 |
| 581 | 20230706 | 091600 | 164761210 | 6170 | 6180 | 6180 | 6170 | 2185 |
| 582 | 20230706 | 091500 | 151273570 | 6180 | 6190 | 6190 | 6180 | 461 |
| 583 | 20230706 | 091400 | 148421980 | 6180 | 6180 | 6200 | 6180 | 54 |
| 584 | 20230706 | 091300 | 148088240 | 6180 | 6180 | 6180 | 6180 | 52 |
| 585 | 20230706 | 091200 | 147766880 | 6180 | 6190 | 6190 | 6180 | 251 |
| 586 | 20230706 | 091100 | 146214990 | 6180 | 6180 | 6190 | 6180 | 1306 |
| 587 | 20230706 | 091000 | 138143900 | 6180 | 6200 | 6200 | 6180 | 644 |
| 588 | 20230706 | 090900 | 134162040 | 6200 | 6210 | 6210 | 6200 | 5332 |
| 589 | 20230706 | 090800 | 101099420 | 6210 | 6210 | 6220 | 6210 | 3164 |
| 590 | 20230706 | 090700 | 81450580 | 6210 | 6210 | 6210 | 6200 | 2253 |
| 591 | 20230706 | 090600 | 67461350 | 6210 | 6200 | 6220 | 6200 | 1873 |
| 592 | 20230706 | 090500 | 55828670 | 6210 | 6200 | 6210 | 6200 | 211 |
| 593 | 20230706 | 090400 | 54520460 | 6200 | 6200 | 6220 | 6200 | 294 |
| 594 | 20230706 | 090300 | 52694610 | 6200 | 6200 | 6200 | 6200 | 285 |
| 595 | 20230706 | 090200 | 50927610 | 6200 | 6200 | 6200 | 6200 | 0 |
| 596 | 20230706 | 090100 | 50927610 | 6200 | 6250 | 6250 | 6200 | 7615 |
| 597 | 20230706 | 090000 | 3645600 | 6250 | 6270 | 6270 | 6250 | 582 |