29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 3 | 20230711 | 185300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230711 | 185200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230711 | 185100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230711 | 185000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230711 | 184900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230711 | 184800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230711 | 184700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230711 | 184600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230711 | 184500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230711 | 184400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230711 | 184300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230711 | 184200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230711 | 184100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230711 | 184000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230711 | 183900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230711 | 183800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230711 | 183700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230711 | 183600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230711 | 183500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230711 | 183400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230711 | 183300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230711 | 183200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230711 | 183100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230711 | 183000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230711 | 182900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230711 | 182800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230711 | 182700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230711 | 182600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230711 | 182500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230711 | 182400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 33 | 20230711 | 182300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230711 | 182200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230711 | 182100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230711 | 182000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230711 | 181900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230711 | 181800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230711 | 181700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230711 | 181600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230711 | 181500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230711 | 181400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230711 | 181300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230711 | 181200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230711 | 181100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230711 | 181000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230711 | 180900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230711 | 180800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230711 | 180700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230711 | 180600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230711 | 180500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230711 | 180400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230711 | 180300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230711 | 180200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230711 | 180100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230711 | 180000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230711 | 175900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230711 | 175800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230711 | 175700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230711 | 175600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230711 | 175500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230711 | 175400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 63 | 20230711 | 175300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230711 | 175200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230711 | 175100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230711 | 175000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230711 | 174900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230711 | 174800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230711 | 174700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230711 | 174600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230711 | 174500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230711 | 174400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230711 | 174300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230711 | 174200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230711 | 174100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230711 | 174000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230711 | 173900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230711 | 173800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230711 | 173700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230711 | 173600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230711 | 173500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230711 | 173400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230711 | 173300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230711 | 173200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230711 | 173100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230711 | 173000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230711 | 172900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230711 | 172800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230711 | 172700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230711 | 172600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230711 | 172500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230711 | 172400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 93 | 20230711 | 172300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230711 | 172200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230711 | 172100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230711 | 172000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230711 | 171900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230711 | 171800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230711 | 171700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230711 | 171600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230711 | 171500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230711 | 171400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230711 | 171300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230711 | 171200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230711 | 171100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230711 | 171000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230711 | 170900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230711 | 170800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230711 | 170700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230711 | 170600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230711 | 170500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230711 | 170400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230711 | 170300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230711 | 170200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230711 | 170100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230711 | 170000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230711 | 165900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230711 | 165800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230711 | 165700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230711 | 165600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230711 | 165500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230711 | 165400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 123 | 20230711 | 165300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230711 | 165200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230711 | 165100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230711 | 165000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230711 | 164900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230711 | 164800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230711 | 164700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230711 | 164600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230711 | 164500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230711 | 164400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230711 | 164300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230711 | 164200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230711 | 164100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230711 | 164000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230711 | 163900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230711 | 163800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230711 | 163700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230711 | 163600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230711 | 163500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230711 | 163400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230711 | 163300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230711 | 163200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230711 | 163100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230711 | 163000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230711 | 162900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230711 | 162800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230711 | 162700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230711 | 162600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230711 | 162500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230711 | 162400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 153 | 20230711 | 162300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230711 | 162200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230711 | 162100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230711 | 162000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230711 | 161900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230711 | 161800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230711 | 161700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230711 | 161600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230711 | 161500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230711 | 161400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230711 | 161300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230711 | 161200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230711 | 161100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230711 | 161000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230711 | 160900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230711 | 160800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230711 | 160700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230711 | 160600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230711 | 160500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230711 | 160400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230711 | 160300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230711 | 160200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230711 | 160100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230711 | 160000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230711 | 155900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230711 | 155800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230711 | 155700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230711 | 155600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230711 | 155500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230711 | 155400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 183 | 20230711 | 155300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230711 | 155200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230711 | 155100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230711 | 155000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230711 | 154900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230711 | 154800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230711 | 154700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230711 | 154600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230711 | 154500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230711 | 154400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230711 | 154300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230711 | 154200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230711 | 154100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230711 | 154000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230711 | 153900 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230711 | 153800 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230711 | 153700 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230711 | 153600 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230711 | 153500 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230711 | 153400 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230711 | 153300 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230711 | 153200 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230711 | 153100 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230711 | 153000 | 2160388980 | 6270 | 6270 | 6270 | 6270 | 10632 |
| 207 | 20230711 | 152900 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230711 | 152800 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230711 | 152700 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230711 | 152600 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230711 | 152500 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230711 | 152400 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 213 | 20230711 | 152300 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230711 | 152200 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230711 | 152100 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230711 | 152000 | 2093726340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230711 | 151900 | 2093726340 | 6280 | 6290 | 6290 | 6280 | 680 |
| 218 | 20230711 | 151800 | 2089455820 | 6290 | 6290 | 6290 | 6290 | 84 |
| 219 | 20230711 | 151700 | 2088927460 | 6280 | 6280 | 6280 | 6280 | 21 |
| 220 | 20230711 | 151600 | 2088795580 | 6280 | 6280 | 6290 | 6280 | 48 |
| 221 | 20230711 | 151500 | 2088494130 | 6280 | 6280 | 6280 | 6280 | 887 |
| 222 | 20230711 | 151400 | 2082923770 | 6280 | 6270 | 6280 | 6270 | 698 |
| 223 | 20230711 | 151300 | 2078543810 | 6270 | 6270 | 6270 | 6270 | 159 |
| 224 | 20230711 | 151200 | 2077546880 | 6270 | 6270 | 6270 | 6270 | 41 |
| 225 | 20230711 | 151100 | 2077289810 | 6260 | 6250 | 6270 | 6250 | 3179 |
| 226 | 20230711 | 151000 | 2057385480 | 6250 | 6250 | 6250 | 6250 | 1070 |
| 227 | 20230711 | 150900 | 2050697980 | 6260 | 6260 | 6260 | 6250 | 1520 |
| 228 | 20230711 | 150800 | 2041196210 | 6260 | 6260 | 6260 | 6260 | 447 |
| 229 | 20230711 | 150700 | 2038397990 | 6250 | 6250 | 6250 | 6250 | 277 |
| 230 | 20230711 | 150600 | 2036666740 | 6250 | 6250 | 6250 | 6250 | 632 |
| 231 | 20230711 | 150500 | 2032716740 | 6250 | 6250 | 6260 | 6250 | 826 |
| 232 | 20230711 | 150400 | 2027554230 | 6250 | 6250 | 6260 | 6250 | 251 |
| 233 | 20230711 | 150300 | 2025985470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230711 | 150200 | 2025985470 | 6240 | 6240 | 6240 | 6240 | 2 |
| 235 | 20230711 | 150100 | 2025972990 | 6260 | 6250 | 6260 | 6240 | 97 |
| 236 | 20230711 | 150000 | 2025366780 | 6250 | 6250 | 6250 | 6250 | 56 |
| 237 | 20230711 | 145900 | 2025016780 | 6240 | 6250 | 6250 | 6240 | 686 |
| 238 | 20230711 | 145800 | 2020735090 | 6260 | 6260 | 6260 | 6260 | 52 |
| 239 | 20230711 | 145700 | 2020409570 | 6250 | 6250 | 6250 | 6250 | 10 |
| 240 | 20230711 | 145600 | 2020347070 | 6250 | 6250 | 6250 | 6250 | 394 |
| 241 | 20230711 | 145500 | 2017884570 | 6250 | 6250 | 6250 | 6250 | 400 |
| 242 | 20230711 | 145400 | 2015384570 | 6240 | 6250 | 6250 | 6240 | 204 |
| 243 | 20230711 | 145300 | 2014109840 | 6250 | 6250 | 6250 | 6250 | 124 |
| 244 | 20230711 | 145200 | 2013334840 | 6250 | 6250 | 6250 | 6250 | 62 |
| 245 | 20230711 | 145100 | 2012947340 | 6240 | 6250 | 6250 | 6240 | 269 |
| 246 | 20230711 | 145000 | 2011268670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230711 | 144900 | 2011268670 | 6250 | 6250 | 6250 | 6240 | 341 |
| 248 | 20230711 | 144800 | 2009137850 | 6250 | 6250 | 6250 | 6240 | 301 |
| 249 | 20230711 | 144700 | 2007258600 | 6240 | 6240 | 6240 | 6240 | 1200 |
| 250 | 20230711 | 144600 | 1999770600 | 6240 | 6240 | 6240 | 6240 | 1818 |
| 251 | 20230711 | 144500 | 1988426280 | 6240 | 6260 | 6260 | 6240 | 2000 |
| 252 | 20230711 | 144400 | 1975927420 | 6260 | 6260 | 6270 | 6260 | 292 |
| 253 | 20230711 | 144300 | 1974099490 | 6260 | 6260 | 6260 | 6260 | 293 |
| 254 | 20230711 | 144200 | 1972265310 | 6260 | 6260 | 6270 | 6260 | 1039 |
| 255 | 20230711 | 144100 | 1965759460 | 6260 | 6260 | 6260 | 6260 | 150 |
| 256 | 20230711 | 144000 | 1964820460 | 6260 | 6260 | 6260 | 6260 | 100 |
| 257 | 20230711 | 143900 | 1964194460 | 6260 | 6260 | 6260 | 6260 | 16 |
| 258 | 20230711 | 143800 | 1964094300 | 6250 | 6250 | 6250 | 6250 | 480 |
| 259 | 20230711 | 143700 | 1961094300 | 6250 | 6250 | 6250 | 6250 | 300 |
| 260 | 20230711 | 143600 | 1959219300 | 6260 | 6250 | 6260 | 6250 | 1715 |
| 261 | 20230711 | 143500 | 1948500500 | 6250 | 6260 | 6260 | 6250 | 1018 |
| 262 | 20230711 | 143400 | 1942129320 | 6250 | 6250 | 6250 | 6250 | 1 |
| 263 | 20230711 | 143300 | 1942123070 | 6260 | 6250 | 6260 | 6250 | 525 |
| 264 | 20230711 | 143200 | 1938836820 | 6250 | 6260 | 6260 | 6250 | 712 |
| 265 | 20230711 | 143100 | 1934381820 | 6260 | 6250 | 6260 | 6250 | 154 |
| 266 | 20230711 | 143000 | 1933418780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20230711 | 142900 | 1933418780 | 6260 | 6260 | 6260 | 6260 | 500 |
| 268 | 20230711 | 142800 | 1930288780 | 6260 | 6250 | 6260 | 6250 | 81 |
| 269 | 20230711 | 142700 | 1929782520 | 6250 | 6250 | 6250 | 6250 | 120 |
| 270 | 20230711 | 142600 | 1929032520 | 6260 | 6260 | 6260 | 6260 | 1 |
| 271 | 20230711 | 142500 | 1929026260 | 6260 | 6260 | 6260 | 6250 | 71 |
| 272 | 20230711 | 142400 | 1928582280 | 6260 | 6260 | 6260 | 6250 | 297 |
| 273 | 20230711 | 142300 | 1926725520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20230711 | 142200 | 1926725520 | 6260 | 6260 | 6260 | 6250 | 69 |
| 275 | 20230711 | 142100 | 1926293590 | 6260 | 6250 | 6260 | 6250 | 1501 |
| 276 | 20230711 | 142000 | 1916912330 | 6250 | 6250 | 6250 | 6250 | 6 |
| 277 | 20230711 | 141900 | 1916874830 | 6250 | 6250 | 6250 | 6250 | 113 |
| 278 | 20230711 | 141800 | 1916168580 | 6260 | 6260 | 6260 | 6260 | 10 |
| 279 | 20230711 | 141700 | 1916105980 | 6260 | 6260 | 6260 | 6260 | 260 |
| 280 | 20230711 | 141600 | 1914478380 | 6260 | 6260 | 6260 | 6260 | 416 |
| 281 | 20230711 | 141500 | 1911874220 | 6260 | 6260 | 6260 | 6250 | 172 |
| 282 | 20230711 | 141400 | 1910797860 | 6260 | 6250 | 6260 | 6250 | 4 |
| 283 | 20230711 | 141300 | 1910772850 | 6260 | 6260 | 6260 | 6260 | 50 |
| 284 | 20230711 | 141200 | 1910459850 | 6260 | 6260 | 6260 | 6260 | 1 |
| 285 | 20230711 | 141100 | 1910453590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20230711 | 141000 | 1910453590 | 6250 | 6250 | 6250 | 6250 | 647 |
| 287 | 20230711 | 140900 | 1906409840 | 6250 | 6240 | 6250 | 6240 | 2 |
| 288 | 20230711 | 140800 | 1906397350 | 6240 | 6250 | 6250 | 6240 | 1020 |
| 289 | 20230711 | 140700 | 1900022540 | 6240 | 6240 | 6240 | 6240 | 50 |
| 290 | 20230711 | 140600 | 1899710540 | 6250 | 6240 | 6250 | 6240 | 436 |
| 291 | 20230711 | 140500 | 1896989570 | 6250 | 6250 | 6250 | 6240 | 380 |
| 292 | 20230711 | 140400 | 1894617570 | 6250 | 6250 | 6250 | 6250 | 365 |
| 293 | 20230711 | 140300 | 1892336320 | 6250 | 6250 | 6250 | 6250 | 122 |
| 294 | 20230711 | 140200 | 1891573820 | 6250 | 6250 | 6250 | 6250 | 879 |
| 295 | 20230711 | 140100 | 1886080070 | 6240 | 6240 | 6240 | 6240 | 170 |
| 296 | 20230711 | 140000 | 1885019270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230711 | 135900 | 1885019270 | 6240 | 6240 | 6240 | 6240 | 37 |
| 298 | 20230711 | 135800 | 1884788390 | 6240 | 6240 | 6240 | 6240 | 47 |
| 299 | 20230711 | 135700 | 1884495110 | 6240 | 6240 | 6240 | 6240 | 667 |
| 300 | 20230711 | 135600 | 1880333030 | 6250 | 6250 | 6250 | 6250 | 141 |
| 301 | 20230711 | 135500 | 1879451780 | 6250 | 6250 | 6250 | 6250 | 2120 |
| 302 | 20230711 | 135400 | 1866201780 | 6250 | 6250 | 6250 | 6250 | 25 |
| 303 | 20230711 | 135300 | 1866045530 | 6250 | 6250 | 6250 | 6240 | 539 |
| 304 | 20230711 | 135200 | 1862678030 | 6240 | 6240 | 6240 | 6240 | 500 |
| 305 | 20230711 | 135100 | 1859558030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20230711 | 135000 | 1859558030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20230711 | 134900 | 1859558030 | 6240 | 6240 | 6240 | 6240 | 107 |
| 308 | 20230711 | 134800 | 1858890350 | 6250 | 6250 | 6250 | 6250 | 50 |
| 309 | 20230711 | 134700 | 1858577850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20230711 | 134600 | 1858577850 | 6250 | 6240 | 6250 | 6240 | 847 |
| 311 | 20230711 | 134500 | 1853284570 | 6250 | 6250 | 6250 | 6250 | 155 |
| 312 | 20230711 | 134400 | 1852315820 | 6250 | 6240 | 6250 | 6240 | 121 |
| 313 | 20230711 | 134300 | 1851559580 | 6250 | 6250 | 6250 | 6250 | 1 |
| 314 | 20230711 | 134200 | 1851553330 | 6240 | 6240 | 6240 | 6240 | 10 |
| 315 | 20230711 | 134100 | 1851490930 | 6240 | 6240 | 6240 | 6240 | 100 |
| 316 | 20230711 | 134000 | 1850866930 | 6250 | 6250 | 6250 | 6250 | 8 |
| 317 | 20230711 | 133900 | 1850816930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20230711 | 133800 | 1850816930 | 6250 | 6250 | 6250 | 6250 | 200 |
| 319 | 20230711 | 133700 | 1849566930 | 6250 | 6250 | 6250 | 6250 | 60 |
| 320 | 20230711 | 133600 | 1849191930 | 6250 | 6250 | 6250 | 6250 | 132 |
| 321 | 20230711 | 133500 | 1848366930 | 6240 | 6240 | 6250 | 6240 | 690 |
| 322 | 20230711 | 133400 | 1844060530 | 6270 | 6240 | 6270 | 6240 | 804 |
| 323 | 20230711 | 133300 | 1839030730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20230711 | 133200 | 1839030730 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20230711 | 133100 | 1839030730 | 6240 | 6240 | 6240 | 6240 | 236 |
| 326 | 20230711 | 133000 | 1837558090 | 6240 | 6230 | 6240 | 6230 | 26 |
| 327 | 20230711 | 132900 | 1837396100 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20230711 | 132800 | 1837396100 | 6220 | 6220 | 6220 | 6220 | 1 |
| 329 | 20230711 | 132700 | 1837389880 | 6230 | 6230 | 6230 | 6230 | 21 |
| 330 | 20230711 | 132600 | 1837259050 | 6230 | 6220 | 6230 | 6220 | 807 |
| 331 | 20230711 | 132500 | 1832239470 | 6230 | 6230 | 6230 | 6230 | 10 |
| 332 | 20230711 | 132400 | 1832177170 | 6220 | 6230 | 6230 | 6220 | 1223 |
| 333 | 20230711 | 132300 | 1824564420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20230711 | 132200 | 1824564420 | 6230 | 6230 | 6230 | 6230 | 125 |
| 335 | 20230711 | 132100 | 1823785670 | 6240 | 6220 | 6240 | 6220 | 120 |
| 336 | 20230711 | 132000 | 1823037270 | 6220 | 6220 | 6220 | 6220 | 30 |
| 337 | 20230711 | 131900 | 1822850670 | 6220 | 6220 | 6220 | 6220 | 1723 |
| 338 | 20230711 | 131800 | 1812133610 | 6220 | 6230 | 6230 | 6220 | 1546 |
| 339 | 20230711 | 131700 | 1802509660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20230711 | 131600 | 1802509660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20230711 | 131500 | 1802509660 | 6230 | 6230 | 6230 | 6230 | 1223 |
| 342 | 20230711 | 131400 | 1794890370 | 6230 | 6230 | 6230 | 6230 | 1612 |
| 343 | 20230711 | 131300 | 1784847610 | 6240 | 6230 | 6240 | 6230 | 89 |
| 344 | 20230711 | 131200 | 1784292480 | 6240 | 6240 | 6250 | 6240 | 4 |
| 345 | 20230711 | 131100 | 1784267510 | 6240 | 6260 | 6260 | 6240 | 628 |
| 346 | 20230711 | 131000 | 1780348670 | 6260 | 6260 | 6260 | 6260 | 354 |
| 347 | 20230711 | 130900 | 1778132630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20230711 | 130800 | 1778132630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 349 | 20230711 | 130700 | 1778132630 | 6240 | 6240 | 6240 | 6240 | 121 |
| 350 | 20230711 | 130600 | 1777377590 | 6240 | 6240 | 6240 | 6240 | 0 |
| 351 | 20230711 | 130500 | 1777377590 | 6240 | 6230 | 6240 | 6230 | 415 |
| 352 | 20230711 | 130400 | 1774790980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 353 | 20230711 | 130300 | 1774790980 | 6230 | 6250 | 6250 | 6230 | 108 |
| 354 | 20230711 | 130200 | 1774117090 | 6250 | 6250 | 6250 | 6250 | 3 |
| 355 | 20230711 | 130100 | 1774098340 | 6250 | 6250 | 6250 | 6250 | 1600 |
| 356 | 20230711 | 130000 | 1764098340 | 6250 | 6250 | 6250 | 6250 | 122 |
| 357 | 20230711 | 125900 | 1763335840 | 6250 | 6250 | 6250 | 6250 | 50 |
| 358 | 20230711 | 125800 | 1763023340 | 6240 | 6240 | 6240 | 6240 | 748 |
| 359 | 20230711 | 125700 | 1758355820 | 6240 | 6240 | 6240 | 6240 | 534 |
| 360 | 20230711 | 125600 | 1755023660 | 6240 | 6240 | 6240 | 6240 | 130 |
| 361 | 20230711 | 125500 | 1754212460 | 6240 | 6230 | 6240 | 6230 | 452 |
| 362 | 20230711 | 125400 | 1751395580 | 6230 | 6230 | 6230 | 6230 | 10 |
| 363 | 20230711 | 125300 | 1751333280 | 6230 | 6220 | 6230 | 6220 | 480 |
| 364 | 20230711 | 125200 | 1748346590 | 6220 | 6220 | 6220 | 6220 | 58 |
| 365 | 20230711 | 125100 | 1747985830 | 6230 | 6230 | 6230 | 6230 | 272 |
| 366 | 20230711 | 125000 | 1746291270 | 6220 | 6220 | 6220 | 6220 | 292 |
| 367 | 20230711 | 124900 | 1744475030 | 6220 | 6230 | 6230 | 6220 | 150 |
| 368 | 20230711 | 124800 | 1743541030 | 6220 | 6230 | 6230 | 6220 | 519 |
| 369 | 20230711 | 124700 | 1740310120 | 6230 | 6230 | 6230 | 6230 | 927 |
| 370 | 20230711 | 124600 | 1734534910 | 6230 | 6220 | 6230 | 6220 | 120 |
| 371 | 20230711 | 124500 | 1733787340 | 6230 | 6230 | 6230 | 6230 | 1031 |
| 372 | 20230711 | 124400 | 1727364210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 373 | 20230711 | 124300 | 1727364210 | 6230 | 6230 | 6230 | 6230 | 86 |
| 374 | 20230711 | 124200 | 1726828430 | 6210 | 6220 | 6220 | 6210 | 4020 |
| 375 | 20230711 | 124100 | 1701840110 | 6230 | 6230 | 6230 | 6230 | 509 |
| 376 | 20230711 | 124000 | 1698669040 | 6230 | 6230 | 6230 | 6230 | 351 |
| 377 | 20230711 | 123900 | 1696482310 | 6230 | 6230 | 6230 | 6230 | 4 |
| 378 | 20230711 | 123800 | 1696457390 | 6220 | 6230 | 6230 | 6220 | 1500 |
| 379 | 20230711 | 123700 | 1687117070 | 6230 | 6230 | 6230 | 6230 | 717 |
| 380 | 20230711 | 123600 | 1682650160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 381 | 20230711 | 123500 | 1682650160 | 6230 | 6230 | 6230 | 6230 | 27 |
| 382 | 20230711 | 123400 | 1682481950 | 6230 | 6230 | 6230 | 6230 | 1 |
| 383 | 20230711 | 123300 | 1682475720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 384 | 20230711 | 123200 | 1682475720 | 6230 | 6230 | 6230 | 6230 | 1 |
| 385 | 20230711 | 123100 | 1682469490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 386 | 20230711 | 123000 | 1682469490 | 6230 | 6230 | 6230 | 6230 | 162 |
| 387 | 20230711 | 122900 | 1681460230 | 6220 | 6230 | 6230 | 6220 | 2086 |
| 388 | 20230711 | 122800 | 1668484060 | 6230 | 6220 | 6230 | 6220 | 826 |
| 389 | 20230711 | 122700 | 1663344080 | 6230 | 6230 | 6230 | 6230 | 328 |
| 390 | 20230711 | 122600 | 1661300640 | 6230 | 6230 | 6230 | 6230 | 120 |
| 391 | 20230711 | 122500 | 1660553040 | 6230 | 6240 | 6240 | 6230 | 122 |
| 392 | 20230711 | 122400 | 1659792810 | 6240 | 6240 | 6240 | 6240 | 1 |
| 393 | 20230711 | 122300 | 1659786570 | 6230 | 6240 | 6240 | 6230 | 56 |
| 394 | 20230711 | 122200 | 1659437190 | 6220 | 6220 | 6220 | 6220 | 7 |
| 395 | 20230711 | 122100 | 1659393650 | 6220 | 6220 | 6220 | 6220 | 198 |
| 396 | 20230711 | 122000 | 1658162090 | 6230 | 6230 | 6230 | 6230 | 0 |
| 397 | 20230711 | 121900 | 1658162090 | 6230 | 6230 | 6230 | 6230 | 181 |
| 398 | 20230711 | 121800 | 1657034460 | 6230 | 6230 | 6230 | 6230 | 0 |
| 399 | 20230711 | 121700 | 1657034460 | 6230 | 6220 | 6230 | 6220 | 450 |
| 400 | 20230711 | 121600 | 1654232460 | 6240 | 6210 | 6240 | 6200 | 3360 |
| 401 | 20230711 | 121500 | 1633377540 | 6210 | 6210 | 6210 | 6210 | 500 |
| 402 | 20230711 | 121400 | 1630272540 | 6210 | 6210 | 6210 | 6210 | 610 |
| 403 | 20230711 | 121300 | 1626484440 | 6210 | 6210 | 6210 | 6210 | 363 |
| 404 | 20230711 | 121200 | 1624230210 | 6210 | 6220 | 6220 | 6210 | 1800 |
| 405 | 20230711 | 121100 | 1613051210 | 6220 | 6220 | 6220 | 6220 | 382 |
| 406 | 20230711 | 121000 | 1610675170 | 6220 | 6220 | 6220 | 6220 | 281 |
| 407 | 20230711 | 120900 | 1608927350 | 6220 | 6220 | 6220 | 6220 | 2718 |
| 408 | 20230711 | 120800 | 1592021390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 409 | 20230711 | 120700 | 1592021390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 410 | 20230711 | 120600 | 1592021390 | 6220 | 6230 | 6230 | 6220 | 101 |
| 411 | 20230711 | 120500 | 1591392170 | 6220 | 6220 | 6220 | 6220 | 400 |
| 412 | 20230711 | 120400 | 1588904170 | 6220 | 6220 | 6220 | 6220 | 608 |
| 413 | 20230711 | 120300 | 1585122410 | 6220 | 6230 | 6230 | 6220 | 300 |
| 414 | 20230711 | 120200 | 1583255400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 415 | 20230711 | 120100 | 1583255400 | 6230 | 6230 | 6230 | 6230 | 271 |
| 416 | 20230711 | 120000 | 1581567070 | 6230 | 6230 | 6230 | 6230 | 677 |
| 417 | 20230711 | 115900 | 1577349360 | 6230 | 6220 | 6230 | 6220 | 540 |
| 418 | 20230711 | 115800 | 1573985170 | 6230 | 6230 | 6230 | 6230 | 164 |
| 419 | 20230711 | 115700 | 1572963450 | 6230 | 6230 | 6230 | 6230 | 22 |
| 420 | 20230711 | 115600 | 1572826390 | 6230 | 6230 | 6230 | 6230 | 313 |
| 421 | 20230711 | 115500 | 1570876400 | 6220 | 6230 | 6230 | 6220 | 16 |
| 422 | 20230711 | 115400 | 1570776770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 423 | 20230711 | 115300 | 1570776770 | 6210 | 6220 | 6220 | 6210 | 163 |
| 424 | 20230711 | 115200 | 1569764430 | 6210 | 6220 | 6220 | 6210 | 477 |
| 425 | 20230711 | 115100 | 1566801720 | 6220 | 6210 | 6220 | 6210 | 104 |
| 426 | 20230711 | 115000 | 1566155750 | 6220 | 6210 | 6220 | 6210 | 399 |
| 427 | 20230711 | 114900 | 1563676470 | 6220 | 6250 | 6250 | 6220 | 326 |
| 428 | 20230711 | 114800 | 1561645770 | 6220 | 6230 | 6250 | 6220 | 2922 |
| 429 | 20230711 | 114700 | 1543417420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 430 | 20230711 | 114600 | 1543417420 | 6210 | 6210 | 6210 | 6200 | 5213 |
| 431 | 20230711 | 114500 | 1511093630 | 6220 | 6200 | 6240 | 6200 | 2141 |
| 432 | 20230711 | 114400 | 1497812350 | 6200 | 6210 | 6210 | 6200 | 2548 |
| 433 | 20230711 | 114300 | 1481995060 | 6240 | 6230 | 6240 | 6210 | 4082 |
| 434 | 20230711 | 114200 | 1456620160 | 6240 | 6240 | 6240 | 6240 | 23 |
| 435 | 20230711 | 114100 | 1456476640 | 6230 | 6240 | 6240 | 6230 | 113 |
| 436 | 20230711 | 114000 | 1455772630 | 6240 | 6230 | 6250 | 6230 | 511 |
| 437 | 20230711 | 113900 | 1452585190 | 6230 | 6250 | 6250 | 6230 | 89 |
| 438 | 20230711 | 113800 | 1452029580 | 6250 | 6250 | 6250 | 6230 | 146 |
| 439 | 20230711 | 113700 | 1451119150 | 6250 | 6250 | 6250 | 6250 | 22 |
| 440 | 20230711 | 113600 | 1450981650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 441 | 20230711 | 113500 | 1450981650 | 6270 | 6240 | 6270 | 6240 | 668 |
| 442 | 20230711 | 113400 | 1446811950 | 6230 | 6240 | 6240 | 6220 | 3189 |
| 443 | 20230711 | 113300 | 1426935520 | 6240 | 6250 | 6260 | 6240 | 83 |
| 444 | 20230711 | 113200 | 1426416700 | 6250 | 6270 | 6270 | 6250 | 2142 |
| 445 | 20230711 | 113100 | 1413018640 | 6270 | 6270 | 6270 | 6270 | 11 |
| 446 | 20230711 | 113000 | 1412949670 | 6260 | 6270 | 6270 | 6260 | 60 |
| 447 | 20230711 | 112900 | 1412573670 | 6270 | 6260 | 6270 | 6260 | 124 |
| 448 | 20230711 | 112800 | 1411796220 | 6260 | 6260 | 6260 | 6260 | 25 |
| 449 | 20230711 | 112700 | 1411639720 | 6260 | 6260 | 6260 | 6260 | 231 |
| 450 | 20230711 | 112600 | 1410193660 | 6270 | 6270 | 6270 | 6270 | 22 |
| 451 | 20230711 | 112500 | 1410055720 | 6270 | 6270 | 6270 | 6270 | 11 |
| 452 | 20230711 | 112400 | 1409986750 | 6260 | 6260 | 6260 | 6260 | 5 |
| 453 | 20230711 | 112300 | 1409955450 | 6270 | 6240 | 6270 | 6240 | 329 |
| 454 | 20230711 | 112200 | 1407898620 | 6240 | 6260 | 6270 | 6240 | 509 |
| 455 | 20230711 | 112100 | 1404717030 | 6270 | 6270 | 6270 | 6270 | 377 |
| 456 | 20230711 | 112000 | 1402353240 | 6270 | 6260 | 6270 | 6260 | 501 |
| 457 | 20230711 | 111900 | 1399216970 | 6260 | 6260 | 6260 | 6260 | 850 |
| 458 | 20230711 | 111800 | 1393895970 | 6260 | 6260 | 6260 | 6260 | 5 |
| 459 | 20230711 | 111700 | 1393864670 | 6250 | 6260 | 6260 | 6250 | 61 |
| 460 | 20230711 | 111600 | 1393483310 | 6250 | 6250 | 6250 | 6250 | 59 |
| 461 | 20230711 | 111500 | 1393114560 | 6250 | 6250 | 6250 | 6250 | 1796 |
| 462 | 20230711 | 111400 | 1381889560 | 6250 | 6270 | 6270 | 6250 | 178 |
| 463 | 20230711 | 111300 | 1380776170 | 6270 | 6270 | 6270 | 6270 | 2 |
| 464 | 20230711 | 111200 | 1380763630 | 6270 | 6270 | 6270 | 6270 | 145 |
| 465 | 20230711 | 111100 | 1379854480 | 6270 | 6260 | 6270 | 6260 | 107 |
| 466 | 20230711 | 111000 | 1379184550 | 6260 | 6260 | 6260 | 6260 | 535 |
| 467 | 20230711 | 110900 | 1375835450 | 6260 | 6270 | 6270 | 6260 | 288 |
| 468 | 20230711 | 110800 | 1374032460 | 6270 | 6260 | 6270 | 6260 | 480 |
| 469 | 20230711 | 110700 | 1371027500 | 6260 | 6250 | 6260 | 6250 | 103 |
| 470 | 20230711 | 110600 | 1370382750 | 6260 | 6260 | 6260 | 6260 | 46 |
| 471 | 20230711 | 110500 | 1370094790 | 6260 | 6250 | 6260 | 6240 | 449 |
| 472 | 20230711 | 110400 | 1367292820 | 6260 | 6250 | 6260 | 6250 | 1211 |
| 473 | 20230711 | 110300 | 1359723960 | 6250 | 6250 | 6250 | 6250 | 83 |
| 474 | 20230711 | 110200 | 1359205210 | 6250 | 6250 | 6250 | 6240 | 39 |
| 475 | 20230711 | 110100 | 1358961470 | 6240 | 6260 | 6260 | 6240 | 225 |
| 476 | 20230711 | 110000 | 1357557210 | 6260 | 6250 | 6260 | 6240 | 506 |
| 477 | 20230711 | 105900 | 1354396420 | 6260 | 6250 | 6260 | 6250 | 1042 |
| 478 | 20230711 | 105800 | 1347883500 | 6250 | 6260 | 6260 | 6250 | 14 |
| 479 | 20230711 | 105700 | 1347795890 | 6260 | 6250 | 6260 | 6250 | 603 |
| 480 | 20230711 | 105600 | 1344027030 | 6250 | 6260 | 6260 | 6250 | 945 |
| 481 | 20230711 | 105500 | 1338120670 | 6250 | 6240 | 6250 | 6240 | 395 |
| 482 | 20230711 | 105400 | 1335651930 | 6250 | 6250 | 6250 | 6240 | 1180 |
| 483 | 20230711 | 105300 | 1328277170 | 6250 | 6260 | 6260 | 6250 | 318 |
| 484 | 20230711 | 105200 | 1326286500 | 6260 | 6260 | 6280 | 6260 | 152 |
| 485 | 20230711 | 105100 | 1325332300 | 6250 | 6270 | 6270 | 6250 | 208 |
| 486 | 20230711 | 105000 | 1324031960 | 6260 | 6240 | 6260 | 6240 | 1044 |
| 487 | 20230711 | 104900 | 1317500520 | 6240 | 6260 | 6260 | 6240 | 1022 |
| 488 | 20230711 | 104800 | 1311117950 | 6260 | 6260 | 6260 | 6260 | 12 |
| 489 | 20230711 | 104700 | 1311042830 | 6260 | 6250 | 6260 | 6250 | 451 |
| 490 | 20230711 | 104600 | 1308223650 | 6260 | 6250 | 6260 | 6250 | 61 |
| 491 | 20230711 | 104500 | 1307842290 | 6290 | 6280 | 6290 | 6280 | 1299 |
| 492 | 20230711 | 104400 | 1299682570 | 6240 | 6280 | 6280 | 6240 | 13408 |
| 493 | 20230711 | 104300 | 1215898750 | 6280 | 6280 | 6280 | 6280 | 13 |
| 494 | 20230711 | 104200 | 1215817110 | 6270 | 6270 | 6290 | 6270 | 512 |
| 495 | 20230711 | 104100 | 1212603590 | 6260 | 6270 | 6280 | 6260 | 5068 |
| 496 | 20230711 | 104000 | 1180846320 | 6280 | 6290 | 6290 | 6280 | 28 |
| 497 | 20230711 | 103900 | 1180670370 | 6290 | 6290 | 6290 | 6290 | 14 |
| 498 | 20230711 | 103800 | 1180582310 | 6280 | 6280 | 6280 | 6280 | 11 |
| 499 | 20230711 | 103700 | 1180513230 | 6290 | 6290 | 6290 | 6290 | 1 |
| 500 | 20230711 | 103600 | 1180506940 | 6270 | 6270 | 6270 | 6270 | 242 |
| 501 | 20230711 | 103500 | 1178989600 | 6270 | 6260 | 6270 | 6260 | 84 |
| 502 | 20230711 | 103400 | 1178463520 | 6270 | 6280 | 6280 | 6270 | 2251 |
| 503 | 20230711 | 103300 | 1164349640 | 6270 | 6300 | 6300 | 6270 | 787 |
| 504 | 20230711 | 103200 | 1159412900 | 6300 | 6310 | 6310 | 6300 | 247 |
| 505 | 20230711 | 103100 | 1157855800 | 6310 | 6290 | 6310 | 6290 | 103 |
| 506 | 20230711 | 103000 | 1157207910 | 6310 | 6310 | 6310 | 6310 | 10 |
| 507 | 20230711 | 102900 | 1157144810 | 6300 | 6300 | 6300 | 6300 | 513 |
| 508 | 20230711 | 102800 | 1153912910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20230711 | 102700 | 1153912910 | 6300 | 6280 | 6300 | 6270 | 1057 |
| 510 | 20230711 | 102600 | 1147276350 | 6270 | 6270 | 6270 | 6270 | 1700 |
| 511 | 20230711 | 102500 | 1136617350 | 6280 | 6290 | 6290 | 6270 | 542 |
| 512 | 20230711 | 102400 | 1133216780 | 6280 | 6290 | 6300 | 6280 | 3624 |
| 513 | 20230711 | 102300 | 1110447410 | 6290 | 6300 | 6300 | 6290 | 704 |
| 514 | 20230711 | 102200 | 1106019130 | 6300 | 6300 | 6300 | 6300 | 275 |
| 515 | 20230711 | 102100 | 1104286630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 516 | 20230711 | 102000 | 1104286630 | 6310 | 6310 | 6310 | 6310 | 50 |
| 517 | 20230711 | 101900 | 1103971130 | 6300 | 6310 | 6310 | 6300 | 1385 |
| 518 | 20230711 | 101800 | 1095239680 | 6310 | 6310 | 6320 | 6310 | 34 |
| 519 | 20230711 | 101700 | 1095025030 | 6310 | 6300 | 6310 | 6300 | 225 |
| 520 | 20230711 | 101600 | 1093607430 | 6300 | 6310 | 6310 | 6300 | 781 |
| 521 | 20230711 | 101500 | 1088682810 | 6310 | 6310 | 6310 | 6310 | 102 |
| 522 | 20230711 | 101400 | 1088039190 | 6300 | 6310 | 6310 | 6300 | 1100 |
| 523 | 20230711 | 101300 | 1081109010 | 6310 | 6320 | 6320 | 6310 | 567 |
| 524 | 20230711 | 101200 | 1077531220 | 6320 | 6320 | 6320 | 6320 | 171 |
| 525 | 20230711 | 101100 | 1076450500 | 6330 | 6330 | 6330 | 6320 | 212 |
| 526 | 20230711 | 101000 | 1075108660 | 6310 | 6320 | 6320 | 6310 | 41 |
| 527 | 20230711 | 100900 | 1074849840 | 6310 | 6320 | 6320 | 6310 | 246 |
| 528 | 20230711 | 100800 | 1073296120 | 6320 | 6320 | 6320 | 6320 | 15 |
| 529 | 20230711 | 100700 | 1073201320 | 6320 | 6320 | 6320 | 6320 | 42 |
| 530 | 20230711 | 100600 | 1072935880 | 6320 | 6320 | 6320 | 6290 | 3402 |
| 531 | 20230711 | 100500 | 1051508620 | 6320 | 6320 | 6320 | 6320 | 40 |
| 532 | 20230711 | 100400 | 1051255820 | 6320 | 6330 | 6340 | 6320 | 538 |
| 533 | 20230711 | 100300 | 1047850940 | 6320 | 6320 | 6320 | 6320 | 2 |
| 534 | 20230711 | 100200 | 1047838300 | 6300 | 6300 | 6300 | 6300 | 602 |
| 535 | 20230711 | 100100 | 1044045700 | 6300 | 6300 | 6300 | 6300 | 11 |
| 536 | 20230711 | 100000 | 1043976400 | 6300 | 6300 | 6300 | 6290 | 362 |
| 537 | 20230711 | 095900 | 1041696300 | 6300 | 6290 | 6300 | 6290 | 463 |
| 538 | 20230711 | 095800 | 1038783400 | 6290 | 6290 | 6300 | 6290 | 1071 |
| 539 | 20230711 | 095700 | 1032046700 | 6290 | 6290 | 6290 | 6290 | 660 |
| 540 | 20230711 | 095600 | 1027895300 | 6300 | 6300 | 6300 | 6290 | 228 |
| 541 | 20230711 | 095500 | 1026459010 | 6310 | 6330 | 6330 | 6290 | 911 |
| 542 | 20230711 | 095400 | 1020698960 | 6330 | 6300 | 6330 | 6290 | 721 |
| 543 | 20230711 | 095300 | 1016154620 | 6290 | 6300 | 6300 | 6290 | 50 |
| 544 | 20230711 | 095200 | 1015839950 | 6290 | 6310 | 6310 | 6290 | 1850 |
| 545 | 20230711 | 095100 | 1004185230 | 6300 | 6320 | 6320 | 6300 | 737 |
| 546 | 20230711 | 095000 | 999536410 | 6320 | 6310 | 6320 | 6300 | 565 |
| 547 | 20230711 | 094900 | 995971170 | 6310 | 6310 | 6310 | 6300 | 158 |
| 548 | 20230711 | 094800 | 994974340 | 6300 | 6310 | 6320 | 6300 | 2175 |
| 549 | 20230711 | 094700 | 981269420 | 6310 | 6310 | 6320 | 6310 | 293 |
| 550 | 20230711 | 094600 | 979419980 | 6310 | 6330 | 6330 | 6310 | 203 |
| 551 | 20230711 | 094500 | 978138450 | 6310 | 6310 | 6310 | 6310 | 808 |
| 552 | 20230711 | 094400 | 973039970 | 6310 | 6310 | 6320 | 6310 | 602 |
| 553 | 20230711 | 094300 | 969241230 | 6310 | 6300 | 6310 | 6300 | 437 |
| 554 | 20230711 | 094200 | 966486530 | 6310 | 6310 | 6310 | 6300 | 17 |
| 555 | 20230711 | 094100 | 966379270 | 6310 | 6310 | 6310 | 6300 | 1230 |
| 556 | 20230711 | 094000 | 958627860 | 6300 | 6340 | 6340 | 6300 | 2367 |
| 557 | 20230711 | 093900 | 943671190 | 6330 | 6330 | 6330 | 6330 | 31 |
| 558 | 20230711 | 093800 | 943474960 | 6330 | 6330 | 6340 | 6330 | 319 |
| 559 | 20230711 | 093700 | 941455080 | 6330 | 6330 | 6340 | 6320 | 730 |
| 560 | 20230711 | 093600 | 936835240 | 6340 | 6340 | 6350 | 6340 | 495 |
| 561 | 20230711 | 093500 | 933696830 | 6340 | 6340 | 6350 | 6340 | 1592 |
| 562 | 20230711 | 093400 | 923593970 | 6340 | 6340 | 6340 | 6340 | 711 |
| 563 | 20230711 | 093300 | 919086230 | 6330 | 6340 | 6340 | 6330 | 119 |
| 564 | 20230711 | 093200 | 918331980 | 6340 | 6320 | 6340 | 6310 | 2284 |
| 565 | 20230711 | 093100 | 903893390 | 6320 | 6330 | 6330 | 6320 | 115 |
| 566 | 20230711 | 093000 | 903165450 | 6320 | 6310 | 6320 | 6310 | 689 |
| 567 | 20230711 | 092900 | 898814720 | 6310 | 6300 | 6310 | 6280 | 1108 |
| 568 | 20230711 | 092800 | 891845170 | 6300 | 6300 | 6300 | 6290 | 620 |
| 569 | 20230711 | 092700 | 887941850 | 6300 | 6310 | 6310 | 6300 | 3593 |
| 570 | 20230711 | 092600 | 865284910 | 6320 | 6330 | 6330 | 6310 | 763 |
| 571 | 20230711 | 092500 | 860461500 | 6330 | 6340 | 6340 | 6330 | 2370 |
| 572 | 20230711 | 092400 | 845459260 | 6340 | 6340 | 6350 | 6330 | 272 |
| 573 | 20230711 | 092300 | 843734410 | 6340 | 6340 | 6350 | 6340 | 387 |
| 574 | 20230711 | 092200 | 841280720 | 6340 | 6340 | 6340 | 6330 | 1081 |
| 575 | 20230711 | 092100 | 834434880 | 6320 | 6350 | 6350 | 6310 | 2417 |
| 576 | 20230711 | 092000 | 819137110 | 6350 | 6340 | 6350 | 6340 | 616 |
| 577 | 20230711 | 091900 | 815228550 | 6350 | 6340 | 6350 | 6340 | 1612 |
| 578 | 20230711 | 091800 | 804992550 | 6340 | 6350 | 6350 | 6330 | 1881 |
| 579 | 20230711 | 091700 | 793061610 | 6330 | 6310 | 6340 | 6310 | 3547 |
| 580 | 20230711 | 091600 | 770632840 | 6310 | 6330 | 6330 | 6310 | 13544 |
| 581 | 20230711 | 091500 | 684913540 | 6330 | 6340 | 6340 | 6330 | 6614 |
| 582 | 20230711 | 091400 | 642982640 | 6340 | 6360 | 6360 | 6340 | 8129 |
| 583 | 20230711 | 091300 | 591374400 | 6360 | 6360 | 6370 | 6360 | 2712 |
| 584 | 20230711 | 091200 | 574123970 | 6360 | 6370 | 6370 | 6360 | 814 |
| 585 | 20230711 | 091100 | 568946290 | 6370 | 6380 | 6380 | 6360 | 2643 |
| 586 | 20230711 | 091000 | 552122120 | 6380 | 6390 | 6390 | 6370 | 3508 |
| 587 | 20230711 | 090900 | 529746720 | 6400 | 6400 | 6400 | 6390 | 568 |
| 588 | 20230711 | 090800 | 526116750 | 6390 | 6430 | 6440 | 6370 | 8157 |
| 589 | 20230711 | 090700 | 473828150 | 6430 | 6420 | 6440 | 6410 | 2722 |
| 590 | 20230711 | 090600 | 456340850 | 6420 | 6390 | 6420 | 6390 | 4898 |
| 591 | 20230711 | 090500 | 424951750 | 6380 | 6370 | 6400 | 6370 | 5912 |
| 592 | 20230711 | 090400 | 387162300 | 6370 | 6370 | 6390 | 6370 | 3150 |
| 593 | 20230711 | 090300 | 367051040 | 6370 | 6380 | 6390 | 6370 | 1365 |
| 594 | 20230711 | 090200 | 358337350 | 6380 | 6360 | 6400 | 6350 | 1585 |
| 595 | 20230711 | 090100 | 348214380 | 6350 | 6430 | 6430 | 6350 | 11237 |
| 596 | 20230711 | 090000 | 276410690 | 6400 | 6450 | 6450 | 6390 | 42865 |