31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 3 | 20240320 | 185700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240320 | 185600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240320 | 185500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240320 | 185400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240320 | 185300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240320 | 185200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240320 | 185100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240320 | 185000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240320 | 184900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240320 | 184800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240320 | 184700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240320 | 184600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240320 | 184500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240320 | 184400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240320 | 184300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240320 | 184200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240320 | 184100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240320 | 184000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240320 | 183900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240320 | 183800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240320 | 183700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240320 | 183600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240320 | 183500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240320 | 183400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240320 | 183300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240320 | 183200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240320 | 183100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240320 | 183000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240320 | 182900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240320 | 182800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 33 | 20240320 | 182700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240320 | 182600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240320 | 182500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240320 | 182400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240320 | 182300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240320 | 182200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240320 | 182100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240320 | 182000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240320 | 181900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240320 | 181800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240320 | 181700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240320 | 181600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240320 | 181500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240320 | 181400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240320 | 181300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240320 | 181200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240320 | 181100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240320 | 181000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240320 | 180900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240320 | 180800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240320 | 180700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240320 | 180600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240320 | 180500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240320 | 180400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240320 | 180300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240320 | 180200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240320 | 180100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240320 | 180000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240320 | 175900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240320 | 175800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 63 | 20240320 | 175700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240320 | 175600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240320 | 175500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240320 | 175400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240320 | 175300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240320 | 175200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240320 | 175100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240320 | 175000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240320 | 174900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240320 | 174800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240320 | 174700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240320 | 174600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240320 | 174500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240320 | 174400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240320 | 174300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240320 | 174200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240320 | 174100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240320 | 174000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240320 | 173900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240320 | 173800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240320 | 173700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240320 | 173600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240320 | 173500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240320 | 173400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240320 | 173300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240320 | 173200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240320 | 173100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240320 | 173000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240320 | 172900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240320 | 172800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 93 | 20240320 | 172700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240320 | 172600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240320 | 172500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240320 | 172400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240320 | 172300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240320 | 172200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240320 | 172100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240320 | 172000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240320 | 171900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240320 | 171800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240320 | 171700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240320 | 171600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240320 | 171500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240320 | 171400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240320 | 171300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240320 | 171200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240320 | 171100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240320 | 171000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240320 | 170900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240320 | 170800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240320 | 170700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240320 | 170600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240320 | 170500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240320 | 170400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240320 | 170300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240320 | 170200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240320 | 170100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240320 | 170000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240320 | 165900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240320 | 165800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 123 | 20240320 | 165700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240320 | 165600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240320 | 165500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240320 | 165400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240320 | 165300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240320 | 165200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240320 | 165100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240320 | 165000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240320 | 164900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240320 | 164800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240320 | 164700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240320 | 164600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240320 | 164500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240320 | 164400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240320 | 164300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240320 | 164200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240320 | 164100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240320 | 164000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240320 | 163900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240320 | 163800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240320 | 163700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240320 | 163600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240320 | 163500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240320 | 163400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240320 | 163300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240320 | 163200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240320 | 163100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240320 | 163000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240320 | 162900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240320 | 162800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 153 | 20240320 | 162700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240320 | 162600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240320 | 162500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240320 | 162400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240320 | 162300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240320 | 162200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240320 | 162100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240320 | 162000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240320 | 161900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240320 | 161800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240320 | 161700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240320 | 161600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240320 | 161500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240320 | 161400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240320 | 161300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240320 | 161200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240320 | 161100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240320 | 161000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240320 | 160900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240320 | 160800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240320 | 160700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240320 | 160600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240320 | 160500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240320 | 160400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240320 | 160300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240320 | 160200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240320 | 160100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240320 | 160000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240320 | 155900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240320 | 155800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 183 | 20240320 | 155700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240320 | 155600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240320 | 155500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240320 | 155400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20240320 | 155300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20240320 | 155200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20240320 | 155100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20240320 | 155000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20240320 | 154900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20240320 | 154800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20240320 | 154700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20240320 | 154600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20240320 | 154500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20240320 | 154400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20240320 | 154300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20240320 | 154200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20240320 | 154100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20240320 | 154000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20240320 | 153900 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20240320 | 153800 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20240320 | 153700 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20240320 | 153600 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20240320 | 153500 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20240320 | 153400 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20240320 | 153300 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20240320 | 153200 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20240320 | 153100 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20240320 | 153000 | 129118324953 | 1725 | 1725 | 1725 | 1725 | 74831 |
| 211 | 20240320 | 152900 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20240320 | 152800 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 213 | 20240320 | 152700 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20240320 | 152600 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20240320 | 152500 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20240320 | 152400 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20240320 | 152300 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20240320 | 152200 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20240320 | 152100 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20240320 | 152000 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20240320 | 151900 | 128989241478 | 1725 | 1725 | 1725 | 1725 | 1467827 |
| 222 | 20240320 | 151800 | 126457239903 | 1725 | 1725 | 1725 | 1725 | 21981 |
| 223 | 20240320 | 151700 | 126419322678 | 1725 | 1725 | 1725 | 1725 | 47962 |
| 224 | 20240320 | 151600 | 126336588228 | 1725 | 1725 | 1725 | 1725 | 145507 |
| 225 | 20240320 | 151500 | 126085588653 | 1725 | 1725 | 1725 | 1725 | 1351 |
| 226 | 20240320 | 151400 | 126083258178 | 1725 | 1725 | 1725 | 1725 | 645 |
| 227 | 20240320 | 151300 | 126082145553 | 1725 | 1725 | 1725 | 1725 | 344 |
| 228 | 20240320 | 151200 | 126081552153 | 1725 | 1725 | 1725 | 1725 | 651 |
| 229 | 20240320 | 151100 | 126080429178 | 1725 | 1725 | 1725 | 1725 | 286 |
| 230 | 20240320 | 151000 | 126079935828 | 1725 | 1725 | 1725 | 1725 | 341 |
| 231 | 20240320 | 150900 | 126079347603 | 1725 | 1725 | 1725 | 1725 | 150 |
| 232 | 20240320 | 150800 | 126079088853 | 1725 | 1725 | 1725 | 1725 | 577 |
| 233 | 20240320 | 150700 | 126078093528 | 1725 | 1725 | 1725 | 1725 | 591 |
| 234 | 20240320 | 150600 | 126077074053 | 1725 | 1725 | 1725 | 1725 | 1083 |
| 235 | 20240320 | 150500 | 126075205878 | 1725 | 1725 | 1725 | 1725 | 1446 |
| 236 | 20240320 | 150400 | 126072711528 | 1725 | 1725 | 1725 | 1725 | 46 |
| 237 | 20240320 | 150300 | 126072632178 | 1725 | 1725 | 1725 | 1725 | 449 |
| 238 | 20240320 | 150200 | 126071857653 | 1725 | 1725 | 1725 | 1725 | 1125 |
| 239 | 20240320 | 150100 | 126069917028 | 1725 | 1725 | 1725 | 1725 | 7276 |
| 240 | 20240320 | 150000 | 126057365928 | 1725 | 1725 | 1725 | 1725 | 12379 |
| 241 | 20240320 | 145900 | 126036012153 | 1725 | 1725 | 1725 | 1725 | 3079 |
| 242 | 20240320 | 145800 | 126030700878 | 1725 | 1725 | 1725 | 1725 | 793 |
| 243 | 20240320 | 145700 | 126029332953 | 1725 | 1725 | 1725 | 1725 | 1372 |
| 244 | 20240320 | 145600 | 126026966253 | 1725 | 1725 | 1725 | 1725 | 3054 |
| 245 | 20240320 | 145500 | 126021698103 | 1725 | 1725 | 1725 | 1725 | 1066 |
| 246 | 20240320 | 145400 | 126019859253 | 1725 | 1725 | 1725 | 1725 | 735 |
| 247 | 20240320 | 145300 | 126018591378 | 1725 | 1725 | 1725 | 1725 | 6 |
| 248 | 20240320 | 145200 | 126018581028 | 1725 | 1725 | 1725 | 1725 | 483 |
| 249 | 20240320 | 145100 | 126017747853 | 1725 | 1725 | 1725 | 1725 | 159 |
| 250 | 20240320 | 145000 | 126017473578 | 1725 | 1725 | 1725 | 1725 | 2175 |
| 251 | 20240320 | 144900 | 126013721703 | 1725 | 1725 | 1725 | 1725 | 5177 |
| 252 | 20240320 | 144800 | 126004791378 | 1725 | 1725 | 1725 | 1725 | 2544 |
| 253 | 20240320 | 144700 | 126000402978 | 1725 | 1725 | 1725 | 1725 | 1577 |
| 254 | 20240320 | 144600 | 125997682653 | 1725 | 1725 | 1725 | 1725 | 360 |
| 255 | 20240320 | 144500 | 125997061653 | 1725 | 1725 | 1725 | 1725 | 17 |
| 256 | 20240320 | 144400 | 125997032328 | 1725 | 1725 | 1725 | 1725 | 887 |
| 257 | 20240320 | 144300 | 125995502253 | 1725 | 1725 | 1725 | 1725 | 1164 |
| 258 | 20240320 | 144200 | 125993494353 | 1725 | 1725 | 1725 | 1725 | 97 |
| 259 | 20240320 | 144100 | 125993327028 | 1725 | 1725 | 1725 | 1725 | 1072 |
| 260 | 20240320 | 144000 | 125991477828 | 1725 | 1725 | 1725 | 1725 | 1806 |
| 261 | 20240320 | 143900 | 125988362478 | 1725 | 1725 | 1725 | 1725 | 1742 |
| 262 | 20240320 | 143800 | 125985357528 | 1725 | 1725 | 1725 | 1725 | 2340 |
| 263 | 20240320 | 143700 | 125981321028 | 1725 | 1725 | 1725 | 1725 | 5313 |
| 264 | 20240320 | 143600 | 125972156103 | 1725 | 1725 | 1725 | 1725 | 12463 |
| 265 | 20240320 | 143500 | 125950657428 | 1725 | 1725 | 1725 | 1725 | 2150 |
| 266 | 20240320 | 143400 | 125946948678 | 1725 | 1725 | 1725 | 1725 | 4336 |
| 267 | 20240320 | 143300 | 125939469078 | 1725 | 1725 | 1725 | 1725 | 33869 |
| 268 | 20240320 | 143200 | 125881045053 | 1725 | 1725 | 1725 | 1725 | 4023 |
| 269 | 20240320 | 143100 | 125874105378 | 1725 | 1725 | 1725 | 1725 | 9601 |
| 270 | 20240320 | 143000 | 125857543653 | 1725 | 1725 | 1725 | 1725 | 14830 |
| 271 | 20240320 | 142900 | 125831961903 | 1725 | 1725 | 1725 | 1725 | 2102 |
| 272 | 20240320 | 142800 | 125828335953 | 1725 | 1725 | 1725 | 1725 | 13990 |
| 273 | 20240320 | 142700 | 125804203203 | 1725 | 1725 | 1725 | 1725 | 2249 |
| 274 | 20240320 | 142600 | 125800323678 | 1725 | 1725 | 1725 | 1725 | 1632 |
| 275 | 20240320 | 142500 | 125797508478 | 1725 | 1725 | 1725 | 1725 | 2810 |
| 276 | 20240320 | 142400 | 125792661228 | 1725 | 1725 | 1725 | 1725 | 4804 |
| 277 | 20240320 | 142300 | 125784374328 | 1725 | 1725 | 1725 | 1725 | 12704 |
| 278 | 20240320 | 142200 | 125762459928 | 1725 | 1725 | 1725 | 1725 | 1607 |
| 279 | 20240320 | 142100 | 125759687853 | 1725 | 1725 | 1725 | 1725 | 3181 |
| 280 | 20240320 | 142000 | 125754200628 | 1725 | 1725 | 1725 | 1725 | 1981 |
| 281 | 20240320 | 141900 | 125750783403 | 1725 | 1725 | 1725 | 1725 | 5073 |
| 282 | 20240320 | 141800 | 125742032478 | 1725 | 1725 | 1725 | 1725 | 4195 |
| 283 | 20240320 | 141700 | 125734796103 | 1725 | 1725 | 1725 | 1725 | 2258 |
| 284 | 20240320 | 141600 | 125730901053 | 1725 | 1725 | 1725 | 1725 | 1926 |
| 285 | 20240320 | 141500 | 125727578703 | 1725 | 1725 | 1725 | 1725 | 3690 |
| 286 | 20240320 | 141400 | 125721213453 | 1725 | 1725 | 1725 | 1725 | 3158 |
| 287 | 20240320 | 141300 | 125715765903 | 1725 | 1725 | 1725 | 1725 | 14259 |
| 288 | 20240320 | 141200 | 125691169128 | 1725 | 1725 | 1725 | 1725 | 12566 |
| 289 | 20240320 | 141100 | 125669492778 | 1725 | 1725 | 1725 | 1725 | 11588 |
| 290 | 20240320 | 141000 | 125649503478 | 1725 | 1725 | 1725 | 1725 | 108 |
| 291 | 20240320 | 140900 | 125649317178 | 1725 | 1725 | 1725 | 1725 | 5166 |
| 292 | 20240320 | 140800 | 125640405828 | 1725 | 1725 | 1725 | 1725 | 670 |
| 293 | 20240320 | 140700 | 125639250078 | 1725 | 1725 | 1725 | 1725 | 4300 |
| 294 | 20240320 | 140600 | 125631832578 | 1725 | 1725 | 1725 | 1725 | 4217 |
| 295 | 20240320 | 140500 | 125624558253 | 1725 | 1725 | 1725 | 1725 | 2322 |
| 296 | 20240320 | 140400 | 125620552803 | 1725 | 1725 | 1725 | 1725 | 4032 |
| 297 | 20240320 | 140300 | 125613597603 | 1725 | 1725 | 1725 | 1725 | 3264 |
| 298 | 20240320 | 140200 | 125607967203 | 1725 | 1725 | 1725 | 1725 | 2651 |
| 299 | 20240320 | 140100 | 125603394228 | 1725 | 1725 | 1725 | 1725 | 9240 |
| 300 | 20240320 | 140000 | 125587455228 | 1725 | 1725 | 1725 | 1725 | 2847 |
| 301 | 20240320 | 135900 | 125582544153 | 1725 | 1725 | 1725 | 1725 | 76031 |
| 302 | 20240320 | 135800 | 125451390678 | 1725 | 1725 | 1725 | 1725 | 22579 |
| 303 | 20240320 | 135700 | 125412441903 | 1725 | 1725 | 1725 | 1725 | 3833 |
| 304 | 20240320 | 135600 | 125405829978 | 1725 | 1725 | 1725 | 1725 | 7855 |
| 305 | 20240320 | 135500 | 125392280103 | 1725 | 1725 | 1725 | 1725 | 539 |
| 306 | 20240320 | 135400 | 125391350328 | 1725 | 1725 | 1725 | 1725 | 2673 |
| 307 | 20240320 | 135300 | 125386739403 | 1725 | 1725 | 1725 | 1725 | 2294 |
| 308 | 20240320 | 135200 | 125382782253 | 1725 | 1725 | 1725 | 1725 | 2562 |
| 309 | 20240320 | 135100 | 125378362803 | 1725 | 1725 | 1725 | 1725 | 33633 |
| 310 | 20240320 | 135000 | 125320345878 | 1725 | 1725 | 1725 | 1725 | 12345 |
| 311 | 20240320 | 134900 | 125299050753 | 1725 | 1725 | 1725 | 1725 | 7040 |
| 312 | 20240320 | 134800 | 125286906753 | 1725 | 1725 | 1725 | 1725 | 5556 |
| 313 | 20240320 | 134700 | 125277322653 | 1725 | 1725 | 1725 | 1725 | 11789 |
| 314 | 20240320 | 134600 | 125256986628 | 1725 | 1725 | 1725 | 1725 | 11700 |
| 315 | 20240320 | 134500 | 125236804128 | 1725 | 1725 | 1725 | 1725 | 22785 |
| 316 | 20240320 | 134400 | 125197500003 | 1725 | 1725 | 1725 | 1725 | 19741 |
| 317 | 20240320 | 134300 | 125163446778 | 1725 | 1725 | 1725 | 1725 | 19491 |
| 318 | 20240320 | 134200 | 125129824803 | 1725 | 1725 | 1725 | 1725 | 18702 |
| 319 | 20240320 | 134100 | 125097563853 | 1725 | 1725 | 1725 | 1725 | 36612 |
| 320 | 20240320 | 134000 | 125034408153 | 1725 | 1725 | 1725 | 1725 | 155911 |
| 321 | 20240320 | 133900 | 124765461678 | 1725 | 1725 | 1725 | 1725 | 28195 |
| 322 | 20240320 | 133800 | 124716825303 | 1725 | 1725 | 1725 | 1725 | 31170 |
| 323 | 20240320 | 133700 | 124663057053 | 1725 | 1725 | 1725 | 1725 | 22509 |
| 324 | 20240320 | 133600 | 124624229028 | 1725 | 1725 | 1725 | 1725 | 88485 |
| 325 | 20240320 | 133500 | 124471592403 | 1725 | 1725 | 1725 | 1725 | 61780 |
| 326 | 20240320 | 133400 | 124365021903 | 1725 | 1725 | 1725 | 1725 | 189456 |
| 327 | 20240320 | 133300 | 124038210303 | 1725 | 1676 | 1725 | 1676 | 3107702 |
| 328 | 20240320 | 133200 | 118695569936 | 1678 | 1675 | 1684 | 1674 | 179858 |
| 329 | 20240320 | 133100 | 118393507672 | 1676 | 1664 | 1676 | 1662 | 155480 |
| 330 | 20240320 | 133000 | 118134138100 | 1664 | 1669 | 1670 | 1660 | 260638 |
| 331 | 20240320 | 132900 | 117700383462 | 1668 | 1674 | 1675 | 1667 | 118782 |
| 332 | 20240320 | 132800 | 117501851481 | 1675 | 1675 | 1680 | 1671 | 158415 |
| 333 | 20240320 | 132700 | 117236530800 | 1675 | 1670 | 1679 | 1670 | 201711 |
| 334 | 20240320 | 132600 | 116898654438 | 1672 | 1664 | 1673 | 1662 | 155096 |
| 335 | 20240320 | 132500 | 116639882598 | 1662 | 1668 | 1670 | 1662 | 220452 |
| 336 | 20240320 | 132400 | 116272751517 | 1669 | 1673 | 1681 | 1665 | 223647 |
| 337 | 20240320 | 132300 | 115898347750 | 1672 | 1672 | 1672 | 1665 | 308845 |
| 338 | 20240320 | 132200 | 115382829463 | 1673 | 1681 | 1681 | 1671 | 242301 |
| 339 | 20240320 | 132100 | 114976892936 | 1681 | 1683 | 1684 | 1679 | 208898 |
| 340 | 20240320 | 132000 | 114625696006 | 1683 | 1689 | 1693 | 1682 | 403278 |
| 341 | 20240320 | 131900 | 113945623525 | 1689 | 1668 | 1690 | 1664 | 677953 |
| 342 | 20240320 | 131800 | 112805502752 | 1668 | 1675 | 1679 | 1662 | 537595 |
| 343 | 20240320 | 131700 | 111908233246 | 1673 | 1680 | 1685 | 1673 | 937231 |
| 344 | 20240320 | 131600 | 110334418009 | 1676 | 1676 | 1676 | 1676 | 0 |
| 345 | 20240320 | 131500 | 110334418009 | 1676 | 1676 | 1676 | 1676 | 0 |
| 346 | 20240320 | 131400 | 110334418009 | 1676 | 1659 | 1676 | 1656 | 826777 |
| 347 | 20240320 | 131300 | 108955077016 | 1658 | 1655 | 1660 | 1647 | 391917 |
| 348 | 20240320 | 131200 | 108306897417 | 1656 | 1649 | 1664 | 1646 | 770385 |
| 349 | 20240320 | 131100 | 107031710101 | 1649 | 1649 | 1654 | 1641 | 458150 |
| 350 | 20240320 | 131000 | 106277309855 | 1649 | 1651 | 1660 | 1639 | 838987 |
| 351 | 20240320 | 130900 | 104892623559 | 1652 | 1606 | 1655 | 1605 | 1526803 |
| 352 | 20240320 | 130800 | 102389384724 | 1606 | 1599 | 1610 | 1598 | 99118 |
| 353 | 20240320 | 130700 | 102230247991 | 1599 | 1597 | 1610 | 1593 | 231170 |
| 354 | 20240320 | 130600 | 101860266854 | 1596 | 1604 | 1610 | 1596 | 167043 |
| 355 | 20240320 | 130500 | 101592250052 | 1604 | 1610 | 1611 | 1599 | 318299 |
| 356 | 20240320 | 130400 | 101081375276 | 1611 | 1600 | 1614 | 1599 | 616202 |
| 357 | 20240320 | 130300 | 100090894338 | 1601 | 1594 | 1601 | 1587 | 274149 |
| 358 | 20240320 | 130200 | 99654149030 | 1596 | 1566 | 1601 | 1563 | 574053 |
| 359 | 20240320 | 130100 | 98741896906 | 1563 | 1566 | 1566 | 1562 | 38858 |
| 360 | 20240320 | 130000 | 98681109861 | 1566 | 1563 | 1567 | 1562 | 13684 |
| 361 | 20240320 | 125900 | 98659699952 | 1563 | 1565 | 1567 | 1561 | 45941 |
| 362 | 20240320 | 125800 | 98587842978 | 1566 | 1566 | 1569 | 1566 | 19492 |
| 363 | 20240320 | 125700 | 98557308230 | 1565 | 1569 | 1571 | 1564 | 40122 |
| 364 | 20240320 | 125600 | 98494458947 | 1568 | 1574 | 1574 | 1567 | 87691 |
| 365 | 20240320 | 125500 | 98356696580 | 1574 | 1567 | 1574 | 1564 | 72583 |
| 366 | 20240320 | 125400 | 98242687729 | 1566 | 1560 | 1568 | 1557 | 52099 |
| 367 | 20240320 | 125300 | 98161391908 | 1561 | 1567 | 1568 | 1560 | 51802 |
| 368 | 20240320 | 125200 | 98080335086 | 1567 | 1568 | 1570 | 1566 | 30423 |
| 369 | 20240320 | 125100 | 98032617129 | 1568 | 1572 | 1572 | 1565 | 47195 |
| 370 | 20240320 | 125000 | 97958600595 | 1572 | 1561 | 1575 | 1560 | 76762 |
| 371 | 20240320 | 124900 | 97838302964 | 1562 | 1570 | 1571 | 1561 | 61420 |
| 372 | 20240320 | 124800 | 97742094084 | 1571 | 1574 | 1576 | 1569 | 98342 |
| 373 | 20240320 | 124700 | 97587586072 | 1576 | 1570 | 1577 | 1568 | 142012 |
| 374 | 20240320 | 124600 | 97364361802 | 1570 | 1560 | 1573 | 1557 | 115843 |
| 375 | 20240320 | 124500 | 97182880305 | 1557 | 1557 | 1562 | 1557 | 87207 |
| 376 | 20240320 | 124400 | 97046838738 | 1558 | 1559 | 1561 | 1555 | 68554 |
| 377 | 20240320 | 124300 | 96940070060 | 1558 | 1563 | 1565 | 1558 | 173694 |
| 378 | 20240320 | 124200 | 96668822988 | 1561 | 1553 | 1564 | 1553 | 138008 |
| 379 | 20240320 | 124100 | 96453766282 | 1554 | 1544 | 1555 | 1544 | 230800 |
| 380 | 20240320 | 124000 | 96095730169 | 1544 | 1540 | 1544 | 1539 | 37618 |
| 381 | 20240320 | 123900 | 96037736911 | 1540 | 1537 | 1540 | 1536 | 19800 |
| 382 | 20240320 | 123800 | 96007283224 | 1538 | 1538 | 1540 | 1532 | 37295 |
| 383 | 20240320 | 123700 | 95949953211 | 1539 | 1537 | 1542 | 1537 | 77132 |
| 384 | 20240320 | 123600 | 95831179089 | 1538 | 1530 | 1539 | 1529 | 59927 |
| 385 | 20240320 | 123500 | 95739144522 | 1530 | 1530 | 1533 | 1528 | 95691 |
| 386 | 20240320 | 123400 | 95592714994 | 1529 | 1538 | 1540 | 1528 | 284096 |
| 387 | 20240320 | 123300 | 95157525513 | 1538 | 1546 | 1546 | 1538 | 51607 |
| 388 | 20240320 | 123200 | 95077982328 | 1546 | 1544 | 1546 | 1543 | 21334 |
| 389 | 20240320 | 123100 | 95045027652 | 1544 | 1543 | 1545 | 1542 | 22029 |
| 390 | 20240320 | 123000 | 95011023776 | 1544 | 1544 | 1545 | 1540 | 64616 |
| 391 | 20240320 | 122900 | 94911351008 | 1545 | 1543 | 1548 | 1542 | 74118 |
| 392 | 20240320 | 122800 | 94796887904 | 1543 | 1539 | 1543 | 1539 | 34660 |
| 393 | 20240320 | 122700 | 94743479880 | 1538 | 1538 | 1541 | 1536 | 58649 |
| 394 | 20240320 | 122600 | 94653247574 | 1538 | 1536 | 1541 | 1535 | 99678 |
| 395 | 20240320 | 122500 | 94499990839 | 1536 | 1549 | 1549 | 1535 | 161028 |
| 396 | 20240320 | 122400 | 94251972772 | 1549 | 1546 | 1550 | 1545 | 50100 |
| 397 | 20240320 | 122300 | 94174454372 | 1546 | 1545 | 1547 | 1542 | 106595 |
| 398 | 20240320 | 122200 | 94009761642 | 1545 | 1540 | 1545 | 1538 | 81938 |
| 399 | 20240320 | 122100 | 93883513143 | 1539 | 1537 | 1541 | 1537 | 119109 |
| 400 | 20240320 | 122000 | 93700206071 | 1536 | 1541 | 1545 | 1534 | 195734 |
| 401 | 20240320 | 121900 | 93398911332 | 1541 | 1547 | 1550 | 1540 | 198830 |
| 402 | 20240320 | 121800 | 93092171516 | 1547 | 1555 | 1556 | 1540 | 127833 |
| 403 | 20240320 | 121700 | 92894536376 | 1555 | 1560 | 1560 | 1554 | 40393 |
| 404 | 20240320 | 121600 | 92831671712 | 1557 | 1557 | 1560 | 1553 | 50179 |
| 405 | 20240320 | 121500 | 92753536246 | 1558 | 1556 | 1558 | 1551 | 80852 |
| 406 | 20240320 | 121400 | 92627914402 | 1556 | 1552 | 1559 | 1551 | 66998 |
| 407 | 20240320 | 121300 | 92523796337 | 1552 | 1559 | 1559 | 1545 | 346556 |
| 408 | 20240320 | 121200 | 91986607762 | 1556 | 1557 | 1563 | 1556 | 77396 |
| 409 | 20240320 | 121100 | 91865974813 | 1557 | 1563 | 1565 | 1553 | 115092 |
| 410 | 20240320 | 121000 | 91686625536 | 1562 | 1558 | 1563 | 1556 | 138423 |
| 411 | 20240320 | 120900 | 91470677269 | 1557 | 1560 | 1560 | 1553 | 203154 |
| 412 | 20240320 | 120800 | 91154442539 | 1559 | 1566 | 1567 | 1555 | 269084 |
| 413 | 20240320 | 120700 | 90734763441 | 1566 | 1567 | 1574 | 1565 | 170988 |
| 414 | 20240320 | 120600 | 90466725765 | 1566 | 1590 | 1590 | 1559 | 417902 |
| 415 | 20240320 | 120500 | 89810091208 | 1587 | 1591 | 1591 | 1587 | 33294 |
| 416 | 20240320 | 120400 | 89757194557 | 1591 | 1590 | 1594 | 1588 | 45992 |
| 417 | 20240320 | 120300 | 89684037342 | 1589 | 1589 | 1592 | 1588 | 24176 |
| 418 | 20240320 | 120200 | 89645608700 | 1590 | 1596 | 1597 | 1587 | 95638 |
| 419 | 20240320 | 120100 | 89493465325 | 1596 | 1598 | 1598 | 1593 | 65968 |
| 420 | 20240320 | 120000 | 89388197527 | 1598 | 1596 | 1601 | 1595 | 43184 |
| 421 | 20240320 | 115900 | 89319169471 | 1597 | 1594 | 1597 | 1593 | 18326 |
| 422 | 20240320 | 115800 | 89289925366 | 1595 | 1592 | 1595 | 1592 | 36076 |
| 423 | 20240320 | 115700 | 89232459096 | 1593 | 1596 | 1596 | 1591 | 39205 |
| 424 | 20240320 | 115600 | 89169993089 | 1595 | 1599 | 1599 | 1595 | 41943 |
| 425 | 20240320 | 115500 | 89103046433 | 1599 | 1591 | 1605 | 1591 | 136559 |
| 426 | 20240320 | 115400 | 88884531296 | 1592 | 1586 | 1595 | 1586 | 61345 |
| 427 | 20240320 | 115300 | 88786969544 | 1585 | 1585 | 1587 | 1584 | 46195 |
| 428 | 20240320 | 115200 | 88713739766 | 1585 | 1585 | 1587 | 1581 | 100056 |
| 429 | 20240320 | 115100 | 88555332766 | 1584 | 1593 | 1595 | 1584 | 141395 |
| 430 | 20240320 | 115000 | 88330616776 | 1594 | 1590 | 1594 | 1590 | 43867 |
| 431 | 20240320 | 114900 | 88260805820 | 1590 | 1592 | 1594 | 1590 | 50937 |
| 432 | 20240320 | 114800 | 88179764005 | 1591 | 1600 | 1601 | 1591 | 66603 |
| 433 | 20240320 | 114700 | 88073426470 | 1600 | 1597 | 1603 | 1595 | 87934 |
| 434 | 20240320 | 114600 | 87932801325 | 1597 | 1597 | 1600 | 1596 | 79336 |
| 435 | 20240320 | 114500 | 87805992440 | 1597 | 1593 | 1597 | 1590 | 65060 |
| 436 | 20240320 | 114400 | 87702376042 | 1592 | 1593 | 1597 | 1592 | 68836 |
| 437 | 20240320 | 114300 | 87592625374 | 1593 | 1589 | 1594 | 1588 | 62151 |
| 438 | 20240320 | 114200 | 87493740983 | 1588 | 1596 | 1598 | 1585 | 167802 |
| 439 | 20240320 | 114100 | 87226502999 | 1596 | 1588 | 1596 | 1587 | 91094 |
| 440 | 20240320 | 114000 | 87081607240 | 1590 | 1585 | 1594 | 1584 | 99125 |
| 441 | 20240320 | 113900 | 86924087846 | 1585 | 1581 | 1590 | 1577 | 176664 |
| 442 | 20240320 | 113800 | 86644408854 | 1581 | 1592 | 1592 | 1580 | 317511 |
| 443 | 20240320 | 113700 | 86140545687 | 1592 | 1600 | 1603 | 1583 | 392870 |
| 444 | 20240320 | 113600 | 85515421696 | 1601 | 1609 | 1611 | 1600 | 217233 |
| 445 | 20240320 | 113500 | 85166912158 | 1608 | 1605 | 1617 | 1605 | 136589 |
| 446 | 20240320 | 113400 | 84946885561 | 1606 | 1611 | 1615 | 1605 | 178541 |
| 447 | 20240320 | 113300 | 84659505948 | 1612 | 1616 | 1617 | 1607 | 273564 |
| 448 | 20240320 | 113200 | 84218482060 | 1615 | 1637 | 1638 | 1608 | 584665 |
| 449 | 20240320 | 113100 | 83269426136 | 1639 | 1642 | 1648 | 1633 | 642486 |
| 450 | 20240320 | 113000 | 82215263402 | 1643 | 1615 | 1645 | 1615 | 843237 |
| 451 | 20240320 | 112900 | 80839225534 | 1616 | 1609 | 1616 | 1608 | 86756 |
| 452 | 20240320 | 112800 | 80699255136 | 1610 | 1607 | 1612 | 1606 | 58920 |
| 453 | 20240320 | 112700 | 80604443961 | 1608 | 1608 | 1611 | 1605 | 50124 |
| 454 | 20240320 | 112600 | 80523871607 | 1608 | 1609 | 1616 | 1606 | 134358 |
| 455 | 20240320 | 112500 | 80307234380 | 1610 | 1615 | 1615 | 1602 | 168260 |
| 456 | 20240320 | 112400 | 80036561533 | 1615 | 1614 | 1620 | 1611 | 154804 |
| 457 | 20240320 | 112300 | 79786325694 | 1615 | 1619 | 1620 | 1602 | 155783 |
| 458 | 20240320 | 112200 | 79535443900 | 1618 | 1622 | 1623 | 1616 | 120094 |
| 459 | 20240320 | 112100 | 79341007394 | 1621 | 1613 | 1625 | 1611 | 202346 |
| 460 | 20240320 | 112000 | 79013434118 | 1611 | 1610 | 1614 | 1607 | 126227 |
| 461 | 20240320 | 111900 | 78810081245 | 1613 | 1606 | 1616 | 1603 | 165677 |
| 462 | 20240320 | 111800 | 78543798138 | 1604 | 1615 | 1616 | 1603 | 293829 |
| 463 | 20240320 | 111700 | 78071182009 | 1616 | 1618 | 1626 | 1614 | 234785 |
| 464 | 20240320 | 111600 | 77691334463 | 1618 | 1622 | 1624 | 1612 | 285827 |
| 465 | 20240320 | 111500 | 77229132715 | 1622 | 1631 | 1635 | 1622 | 412216 |
| 466 | 20240320 | 111400 | 76557705861 | 1631 | 1628 | 1631 | 1616 | 532114 |
| 467 | 20240320 | 111300 | 75693539804 | 1628 | 1601 | 1638 | 1601 | 1847045 |
| 468 | 20240320 | 111200 | 72699146408 | 1601 | 1598 | 1603 | 1595 | 135949 |
| 469 | 20240320 | 111100 | 72481901019 | 1599 | 1603 | 1605 | 1594 | 130315 |
| 470 | 20240320 | 111000 | 72273403228 | 1605 | 1605 | 1606 | 1597 | 191593 |
| 471 | 20240320 | 110900 | 71966297303 | 1605 | 1605 | 1610 | 1598 | 455602 |
| 472 | 20240320 | 110800 | 71234962951 | 1605 | 1608 | 1610 | 1603 | 636405 |
| 473 | 20240320 | 110700 | 70212572292 | 1607 | 1574 | 1610 | 1573 | 806146 |
| 474 | 20240320 | 110600 | 68929381583 | 1573 | 1568 | 1574 | 1565 | 196057 |
| 475 | 20240320 | 110500 | 68621933736 | 1568 | 1556 | 1573 | 1554 | 236395 |
| 476 | 20240320 | 110400 | 68251978296 | 1556 | 1555 | 1557 | 1552 | 65239 |
| 477 | 20240320 | 110300 | 68150626302 | 1555 | 1552 | 1561 | 1552 | 88237 |
| 478 | 20240320 | 110200 | 68013318862 | 1552 | 1562 | 1563 | 1552 | 108926 |
| 479 | 20240320 | 110100 | 67843404726 | 1562 | 1557 | 1562 | 1552 | 192121 |
| 480 | 20240320 | 110000 | 67544676970 | 1557 | 1555 | 1561 | 1554 | 96496 |
| 481 | 20240320 | 105900 | 67394447454 | 1554 | 1564 | 1567 | 1553 | 295497 |
| 482 | 20240320 | 105800 | 66934188728 | 1565 | 1570 | 1570 | 1564 | 159124 |
| 483 | 20240320 | 105700 | 66684760113 | 1569 | 1562 | 1571 | 1562 | 158446 |
| 484 | 20240320 | 105600 | 66436489073 | 1563 | 1572 | 1572 | 1558 | 243044 |
| 485 | 20240320 | 105500 | 66056672473 | 1571 | 1570 | 1576 | 1565 | 190772 |
| 486 | 20240320 | 105400 | 65757105054 | 1567 | 1569 | 1577 | 1564 | 222018 |
| 487 | 20240320 | 105300 | 65408563653 | 1569 | 1564 | 1570 | 1562 | 220818 |
| 488 | 20240320 | 105200 | 65062985454 | 1564 | 1573 | 1573 | 1564 | 352631 |
| 489 | 20240320 | 105100 | 64510029232 | 1573 | 1578 | 1579 | 1569 | 401246 |
| 490 | 20240320 | 105000 | 63879137083 | 1577 | 1581 | 1590 | 1577 | 202138 |
| 491 | 20240320 | 104900 | 63559294648 | 1580 | 1594 | 1598 | 1580 | 419217 |
| 492 | 20240320 | 104800 | 62894932928 | 1594 | 1598 | 1605 | 1593 | 233913 |
| 493 | 20240320 | 104700 | 62520973615 | 1598 | 1603 | 1610 | 1592 | 222372 |
| 494 | 20240320 | 104600 | 62165818463 | 1602 | 1606 | 1615 | 1593 | 496043 |
| 495 | 20240320 | 104500 | 61369683198 | 1606 | 1603 | 1613 | 1602 | 232988 |
| 496 | 20240320 | 104400 | 60995495247 | 1603 | 1598 | 1614 | 1592 | 449374 |
| 497 | 20240320 | 104300 | 60274273945 | 1599 | 1606 | 1619 | 1599 | 582196 |
| 498 | 20240320 | 104200 | 59337805074 | 1607 | 1582 | 1620 | 1581 | 858146 |
| 499 | 20240320 | 104100 | 57956553091 | 1582 | 1585 | 1591 | 1582 | 232361 |
| 500 | 20240320 | 104000 | 57588321832 | 1585 | 1599 | 1600 | 1581 | 554340 |
| 501 | 20240320 | 103900 | 56707536204 | 1599 | 1591 | 1610 | 1590 | 1154475 |
| 502 | 20240320 | 103800 | 54860098802 | 1591 | 1578 | 1595 | 1576 | 987724 |
| 503 | 20240320 | 103700 | 53291086459 | 1578 | 1567 | 1584 | 1563 | 1267400 |
| 504 | 20240320 | 103600 | 51291556344 | 1567 | 1534 | 1567 | 1533 | 607035 |
| 505 | 20240320 | 103500 | 50348166405 | 1533 | 1540 | 1541 | 1532 | 280485 |
| 506 | 20240320 | 103400 | 49917553578 | 1540 | 1552 | 1553 | 1531 | 429323 |
| 507 | 20240320 | 103300 | 49256911428 | 1552 | 1552 | 1565 | 1546 | 502860 |
| 508 | 20240320 | 103200 | 48474952631 | 1552 | 1550 | 1568 | 1546 | 948622 |
| 509 | 20240320 | 103100 | 46998709567 | 1550 | 1553 | 1558 | 1532 | 559451 |
| 510 | 20240320 | 103000 | 46131949990 | 1553 | 1530 | 1558 | 1529 | 745401 |
| 511 | 20240320 | 102900 | 44978033857 | 1530 | 1538 | 1541 | 1522 | 559408 |
| 512 | 20240320 | 102800 | 44121517757 | 1540 | 1541 | 1562 | 1537 | 1497110 |
| 513 | 20240320 | 102700 | 41797820267 | 1540 | 1492 | 1545 | 1492 | 1403985 |
| 514 | 20240320 | 102600 | 39656972351 | 1493 | 1484 | 1496 | 1480 | 107632 |
| 515 | 20240320 | 102500 | 39496591646 | 1484 | 1477 | 1487 | 1473 | 41359 |
| 516 | 20240320 | 102400 | 39435372000 | 1477 | 1477 | 1491 | 1473 | 60643 |
| 517 | 20240320 | 102300 | 39345524916 | 1477 | 1488 | 1489 | 1472 | 148576 |
| 518 | 20240320 | 102200 | 39125571706 | 1487 | 1485 | 1494 | 1484 | 31569 |
| 519 | 20240320 | 102100 | 39078650163 | 1485 | 1489 | 1491 | 1482 | 101298 |
| 520 | 20240320 | 102000 | 38928253532 | 1490 | 1504 | 1504 | 1482 | 185792 |
| 521 | 20240320 | 101900 | 38650686612 | 1504 | 1493 | 1505 | 1492 | 224936 |
| 522 | 20240320 | 101800 | 38313769558 | 1494 | 1485 | 1495 | 1485 | 79578 |
| 523 | 20240320 | 101700 | 38195262628 | 1488 | 1491 | 1498 | 1482 | 127366 |
| 524 | 20240320 | 101600 | 38005698776 | 1490 | 1499 | 1502 | 1485 | 257137 |
| 525 | 20240320 | 101500 | 37621921220 | 1499 | 1499 | 1506 | 1488 | 415844 |
| 526 | 20240320 | 101400 | 36998940132 | 1500 | 1478 | 1505 | 1477 | 675488 |
| 527 | 20240320 | 101300 | 35990437484 | 1480 | 1456 | 1480 | 1456 | 143454 |
| 528 | 20240320 | 101200 | 35779911067 | 1457 | 1448 | 1462 | 1446 | 55203 |
| 529 | 20240320 | 101100 | 35699631225 | 1447 | 1450 | 1450 | 1445 | 11515 |
| 530 | 20240320 | 101000 | 35682972508 | 1450 | 1449 | 1450 | 1440 | 53653 |
| 531 | 20240320 | 100900 | 35605529642 | 1449 | 1454 | 1454 | 1446 | 25457 |
| 532 | 20240320 | 100800 | 35568613081 | 1454 | 1457 | 1457 | 1451 | 24160 |
| 533 | 20240320 | 100700 | 35533472535 | 1457 | 1454 | 1458 | 1451 | 27824 |
| 534 | 20240320 | 100600 | 35492990833 | 1454 | 1441 | 1460 | 1439 | 50734 |
| 535 | 20240320 | 100500 | 35419485230 | 1446 | 1456 | 1456 | 1441 | 116241 |
| 536 | 20240320 | 100400 | 35250841058 | 1456 | 1465 | 1469 | 1455 | 181827 |
| 537 | 20240320 | 100300 | 34984644223 | 1465 | 1460 | 1465 | 1456 | 114968 |
| 538 | 20240320 | 100200 | 34816693870 | 1461 | 1454 | 1466 | 1453 | 300843 |
| 539 | 20240320 | 100100 | 34377370400 | 1454 | 1440 | 1454 | 1440 | 144256 |
| 540 | 20240320 | 100000 | 34168194272 | 1442 | 1440 | 1442 | 1436 | 31683 |
| 541 | 20240320 | 095900 | 34122610467 | 1440 | 1446 | 1447 | 1440 | 63986 |
| 542 | 20240320 | 095800 | 34030243610 | 1447 | 1448 | 1450 | 1445 | 55378 |
| 543 | 20240320 | 095700 | 33950013590 | 1448 | 1444 | 1449 | 1444 | 64295 |
| 544 | 20240320 | 095600 | 33856942334 | 1445 | 1442 | 1446 | 1438 | 27536 |
| 545 | 20240320 | 095500 | 33817214079 | 1442 | 1438 | 1443 | 1437 | 70331 |
| 546 | 20240320 | 095400 | 33716023871 | 1435 | 1438 | 1440 | 1435 | 62679 |
| 547 | 20240320 | 095300 | 33625938410 | 1439 | 1447 | 1449 | 1438 | 84015 |
| 548 | 20240320 | 095200 | 33504823611 | 1446 | 1445 | 1450 | 1443 | 139307 |
| 549 | 20240320 | 095100 | 33303058265 | 1445 | 1435 | 1445 | 1435 | 52237 |
| 550 | 20240320 | 095000 | 33227926791 | 1435 | 1431 | 1437 | 1430 | 65303 |
| 551 | 20240320 | 094900 | 33134274600 | 1431 | 1436 | 1438 | 1428 | 177149 |
| 552 | 20240320 | 094800 | 32880412566 | 1437 | 1444 | 1446 | 1436 | 80946 |
| 553 | 20240320 | 094700 | 32763882203 | 1444 | 1449 | 1450 | 1444 | 76452 |
| 554 | 20240320 | 094600 | 32653250636 | 1449 | 1446 | 1449 | 1445 | 62619 |
| 555 | 20240320 | 094500 | 32562616331 | 1446 | 1438 | 1450 | 1427 | 214838 |
| 556 | 20240320 | 094400 | 32253894107 | 1433 | 1447 | 1448 | 1431 | 293306 |
| 557 | 20240320 | 094300 | 31831305031 | 1448 | 1461 | 1461 | 1442 | 336517 |
| 558 | 20240320 | 094200 | 31342595428 | 1461 | 1470 | 1472 | 1461 | 126163 |
| 559 | 20240320 | 094100 | 31157665911 | 1470 | 1465 | 1470 | 1463 | 56312 |
| 560 | 20240320 | 094000 | 31075037684 | 1464 | 1465 | 1470 | 1464 | 56336 |
| 561 | 20240320 | 093900 | 30992410188 | 1465 | 1464 | 1470 | 1462 | 72239 |
| 562 | 20240320 | 093800 | 30886635352 | 1463 | 1462 | 1466 | 1460 | 246132 |
| 563 | 20240320 | 093700 | 30526757072 | 1462 | 1471 | 1471 | 1462 | 193271 |
| 564 | 20240320 | 093600 | 30243369935 | 1471 | 1477 | 1478 | 1470 | 132929 |
| 565 | 20240320 | 093500 | 30047530794 | 1477 | 1472 | 1483 | 1471 | 100630 |
| 566 | 20240320 | 093400 | 29898907422 | 1472 | 1489 | 1490 | 1463 | 355558 |
| 567 | 20240320 | 093300 | 29374118963 | 1489 | 1503 | 1504 | 1483 | 178641 |
| 568 | 20240320 | 093200 | 29106634604 | 1502 | 1484 | 1506 | 1482 | 274063 |
| 569 | 20240320 | 093100 | 28696196801 | 1484 | 1483 | 1488 | 1480 | 62969 |
| 570 | 20240320 | 093000 | 28602804186 | 1481 | 1489 | 1489 | 1479 | 153460 |
| 571 | 20240320 | 092900 | 28374883428 | 1489 | 1473 | 1493 | 1471 | 225929 |
| 572 | 20240320 | 092800 | 28039916887 | 1473 | 1485 | 1486 | 1470 | 352226 |
| 573 | 20240320 | 092700 | 27519368447 | 1486 | 1492 | 1497 | 1485 | 165813 |
| 574 | 20240320 | 092600 | 27272095147 | 1491 | 1497 | 1500 | 1491 | 148843 |
| 575 | 20240320 | 092500 | 27049593375 | 1497 | 1495 | 1503 | 1491 | 166471 |
| 576 | 20240320 | 092400 | 26800410637 | 1494 | 1514 | 1514 | 1493 | 278836 |
| 577 | 20240320 | 092300 | 26381402514 | 1514 | 1507 | 1515 | 1507 | 128836 |
| 578 | 20240320 | 092200 | 26186609853 | 1505 | 1507 | 1517 | 1501 | 268834 |
| 579 | 20240320 | 092100 | 25781252538 | 1507 | 1535 | 1540 | 1507 | 724061 |
| 580 | 20240320 | 092000 | 24678751708 | 1535 | 1503 | 1535 | 1496 | 650854 |
| 581 | 20240320 | 091900 | 23692796773 | 1504 | 1498 | 1505 | 1481 | 333079 |
| 582 | 20240320 | 091800 | 23196139247 | 1498 | 1510 | 1513 | 1497 | 331440 |
| 583 | 20240320 | 091700 | 22697771422 | 1512 | 1511 | 1516 | 1500 | 467433 |
| 584 | 20240320 | 091600 | 21993057063 | 1511 | 1491 | 1521 | 1488 | 623416 |
| 585 | 20240320 | 091500 | 21052230950 | 1489 | 1497 | 1497 | 1474 | 470473 |
| 586 | 20240320 | 091400 | 20353645346 | 1496 | 1505 | 1507 | 1490 | 378346 |
| 587 | 20240320 | 091300 | 19786777428 | 1505 | 1492 | 1507 | 1485 | 540783 |
| 588 | 20240320 | 091200 | 18979691447 | 1491 | 1510 | 1511 | 1484 | 926957 |
| 589 | 20240320 | 091100 | 17597224416 | 1507 | 1532 | 1547 | 1501 | 1722177 |
| 590 | 20240320 | 091000 | 14970348466 | 1532 | 1524 | 1535 | 1505 | 2203810 |
| 591 | 20240320 | 090900 | 11614987239 | 1504 | 1504 | 1504 | 1504 | 0 |
| 592 | 20240320 | 090800 | 11614987239 | 1504 | 1504 | 1504 | 1504 | 0 |
| 593 | 20240320 | 090700 | 11614987239 | 1504 | 1469 | 1504 | 1468 | 1445844 |
| 594 | 20240320 | 090600 | 9468684816 | 1469 | 1453 | 1470 | 1449 | 1152644 |
| 595 | 20240320 | 090500 | 7786893590 | 1454 | 1421 | 1460 | 1421 | 999867 |
| 596 | 20240320 | 090400 | 6345319119 | 1421 | 1426 | 1427 | 1420 | 288797 |
| 597 | 20240320 | 090300 | 5934494943 | 1425 | 1431 | 1434 | 1419 | 456063 |
| 598 | 20240320 | 090200 | 5284756894 | 1433 | 1429 | 1438 | 1417 | 963779 |
| 599 | 20240320 | 090100 | 3909357812 | 1430 | 1400 | 1434 | 1387 | 1202140 |
| 600 | 20240320 | 090000 | 2207601212 | 1401 | 1368 | 1401 | 1367 | 1590833 |