30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 3 | 20240402 | 185300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20240402 | 185200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20240402 | 185100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20240402 | 185000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20240402 | 184900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20240402 | 184800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20240402 | 184700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20240402 | 184600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20240402 | 184500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20240402 | 184400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20240402 | 184300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20240402 | 184200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20240402 | 184100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20240402 | 184000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20240402 | 183900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20240402 | 183800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20240402 | 183700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20240402 | 183600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20240402 | 183500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20240402 | 183400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20240402 | 183300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20240402 | 183200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20240402 | 183100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20240402 | 183000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20240402 | 182900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20240402 | 182800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20240402 | 182700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20240402 | 182600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20240402 | 182500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20240402 | 182400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 33 | 20240402 | 182300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20240402 | 182200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20240402 | 182100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20240402 | 182000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20240402 | 181900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20240402 | 181800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20240402 | 181700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20240402 | 181600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20240402 | 181500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20240402 | 181400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20240402 | 181300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20240402 | 181200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20240402 | 181100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20240402 | 181000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20240402 | 180900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20240402 | 180800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20240402 | 180700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20240402 | 180600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20240402 | 180500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20240402 | 180400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20240402 | 180300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20240402 | 180200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20240402 | 180100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20240402 | 180000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20240402 | 175900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20240402 | 175800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20240402 | 175700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20240402 | 175600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20240402 | 175500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20240402 | 175400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 63 | 20240402 | 175300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20240402 | 175200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20240402 | 175100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20240402 | 175000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20240402 | 174900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20240402 | 174800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20240402 | 174700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20240402 | 174600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20240402 | 174500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20240402 | 174400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20240402 | 174300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20240402 | 174200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20240402 | 174100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20240402 | 174000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20240402 | 173900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20240402 | 173800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20240402 | 173700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20240402 | 173600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20240402 | 173500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20240402 | 173400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20240402 | 173300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20240402 | 173200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20240402 | 173100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20240402 | 173000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20240402 | 172900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20240402 | 172800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20240402 | 172700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20240402 | 172600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20240402 | 172500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20240402 | 172400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 93 | 20240402 | 172300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20240402 | 172200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20240402 | 172100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20240402 | 172000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20240402 | 171900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20240402 | 171800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20240402 | 171700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20240402 | 171600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20240402 | 171500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20240402 | 171400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20240402 | 171300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20240402 | 171200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20240402 | 171100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20240402 | 171000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20240402 | 170900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20240402 | 170800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20240402 | 170700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20240402 | 170600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20240402 | 170500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20240402 | 170400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20240402 | 170300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20240402 | 170200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20240402 | 170100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20240402 | 170000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20240402 | 165900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20240402 | 165800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20240402 | 165700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20240402 | 165600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20240402 | 165500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20240402 | 165400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 123 | 20240402 | 165300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20240402 | 165200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20240402 | 165100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20240402 | 165000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20240402 | 164900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20240402 | 164800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20240402 | 164700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20240402 | 164600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20240402 | 164500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20240402 | 164400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20240402 | 164300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20240402 | 164200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20240402 | 164100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20240402 | 164000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20240402 | 163900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20240402 | 163800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20240402 | 163700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20240402 | 163600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20240402 | 163500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20240402 | 163400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20240402 | 163300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20240402 | 163200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20240402 | 163100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20240402 | 163000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20240402 | 162900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20240402 | 162800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20240402 | 162700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20240402 | 162600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20240402 | 162500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20240402 | 162400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 153 | 20240402 | 162300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20240402 | 162200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20240402 | 162100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20240402 | 162000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20240402 | 161900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20240402 | 161800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20240402 | 161700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20240402 | 161600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20240402 | 161500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20240402 | 161400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20240402 | 161300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20240402 | 161200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20240402 | 161100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20240402 | 161000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20240402 | 160900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20240402 | 160800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20240402 | 160700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20240402 | 160600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20240402 | 160500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20240402 | 160400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20240402 | 160300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20240402 | 160200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20240402 | 160100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20240402 | 160000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20240402 | 155900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20240402 | 155800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20240402 | 155700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20240402 | 155600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20240402 | 155500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20240402 | 155400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 183 | 20240402 | 155300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20240402 | 155200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20240402 | 155100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20240402 | 155000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20240402 | 154900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20240402 | 154800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20240402 | 154700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20240402 | 154600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20240402 | 154500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20240402 | 154400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20240402 | 154300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20240402 | 154200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20240402 | 154100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20240402 | 154000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20240402 | 153900 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20240402 | 153800 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20240402 | 153700 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20240402 | 153600 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20240402 | 153500 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20240402 | 153400 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20240402 | 153300 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20240402 | 153200 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20240402 | 153100 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20240402 | 153000 | 4144104925 | 1529 | 1529 | 1529 | 1529 | 64473 |
| 207 | 20240402 | 152900 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20240402 | 152800 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20240402 | 152700 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 210 | 20240402 | 152600 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 211 | 20240402 | 152500 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 212 | 20240402 | 152400 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 213 | 20240402 | 152300 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 214 | 20240402 | 152200 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 215 | 20240402 | 152100 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 216 | 20240402 | 152000 | 4045525708 | 1526 | 1526 | 1526 | 1526 | 0 |
| 217 | 20240402 | 151900 | 4045525708 | 1526 | 1531 | 1531 | 1526 | 8458 |
| 218 | 20240402 | 151800 | 4032611405 | 1530 | 1525 | 1531 | 1525 | 5335 |
| 219 | 20240402 | 151700 | 4024449574 | 1525 | 1524 | 1531 | 1524 | 1680 |
| 220 | 20240402 | 151600 | 4021889076 | 1523 | 1531 | 1532 | 1523 | 9849 |
| 221 | 20240402 | 151500 | 4006845219 | 1531 | 1535 | 1535 | 1530 | 1705 |
| 222 | 20240402 | 151400 | 4004235292 | 1534 | 1535 | 1535 | 1534 | 1620 |
| 223 | 20240402 | 151300 | 4001749312 | 1535 | 1533 | 1535 | 1530 | 8632 |
| 224 | 20240402 | 151200 | 3988534787 | 1531 | 1537 | 1537 | 1531 | 3983 |
| 225 | 20240402 | 151100 | 3982428704 | 1537 | 1532 | 1537 | 1531 | 4815 |
| 226 | 20240402 | 151000 | 3975039927 | 1532 | 1530 | 1534 | 1530 | 9402 |
| 227 | 20240402 | 150900 | 3960637022 | 1531 | 1531 | 1531 | 1529 | 2052 |
| 228 | 20240402 | 150800 | 3957495516 | 1532 | 1531 | 1533 | 1531 | 6958 |
| 229 | 20240402 | 150700 | 3946836216 | 1531 | 1529 | 1532 | 1529 | 1659 |
| 230 | 20240402 | 150600 | 3944295641 | 1529 | 1530 | 1530 | 1529 | 2794 |
| 231 | 20240402 | 150500 | 3940023105 | 1530 | 1532 | 1532 | 1530 | 5319 |
| 232 | 20240402 | 150400 | 3931883146 | 1534 | 1536 | 1536 | 1530 | 8743 |
| 233 | 20240402 | 150300 | 3918491637 | 1538 | 1539 | 1539 | 1534 | 13206 |
| 234 | 20240402 | 150200 | 3898200644 | 1538 | 1532 | 1538 | 1530 | 10814 |
| 235 | 20240402 | 150100 | 3881612105 | 1532 | 1528 | 1532 | 1528 | 5439 |
| 236 | 20240402 | 150000 | 3873288333 | 1529 | 1523 | 1529 | 1523 | 11166 |
| 237 | 20240402 | 145900 | 3856259353 | 1523 | 1523 | 1523 | 1523 | 854 |
| 238 | 20240402 | 145800 | 3854958711 | 1523 | 1523 | 1525 | 1523 | 1067 |
| 239 | 20240402 | 145700 | 3853332754 | 1525 | 1522 | 1525 | 1522 | 9137 |
| 240 | 20240402 | 145600 | 3839401608 | 1522 | 1523 | 1524 | 1520 | 5103 |
| 241 | 20240402 | 145500 | 3831638687 | 1524 | 1524 | 1524 | 1524 | 1348 |
| 242 | 20240402 | 145400 | 3829584335 | 1524 | 1524 | 1524 | 1524 | 3889 |
| 243 | 20240402 | 145300 | 3823657499 | 1524 | 1524 | 1524 | 1524 | 3935 |
| 244 | 20240402 | 145200 | 3817660559 | 1525 | 1522 | 1525 | 1520 | 6706 |
| 245 | 20240402 | 145100 | 3807447657 | 1524 | 1522 | 1524 | 1522 | 1435 |
| 246 | 20240402 | 145000 | 3805263377 | 1523 | 1522 | 1523 | 1522 | 971 |
| 247 | 20240402 | 144900 | 3803785054 | 1523 | 1525 | 1525 | 1523 | 261 |
| 248 | 20240402 | 144800 | 3803387441 | 1524 | 1524 | 1524 | 1522 | 10446 |
| 249 | 20240402 | 144700 | 3787484319 | 1522 | 1522 | 1522 | 1522 | 100 |
| 250 | 20240402 | 144600 | 3787332119 | 1523 | 1523 | 1523 | 1522 | 3074 |
| 251 | 20240402 | 144500 | 3782650422 | 1523 | 1525 | 1525 | 1523 | 371 |
| 252 | 20240402 | 144400 | 3782084787 | 1525 | 1525 | 1526 | 1525 | 850 |
| 253 | 20240402 | 144300 | 3780788179 | 1525 | 1525 | 1526 | 1525 | 2530 |
| 254 | 20240402 | 144200 | 3776929589 | 1525 | 1525 | 1525 | 1524 | 2622 |
| 255 | 20240402 | 144100 | 3772932042 | 1526 | 1525 | 1527 | 1525 | 3188 |
| 256 | 20240402 | 144000 | 3768066897 | 1524 | 1523 | 1524 | 1523 | 7154 |
| 257 | 20240402 | 143900 | 3757170694 | 1524 | 1524 | 1524 | 1524 | 344 |
| 258 | 20240402 | 143800 | 3756646438 | 1518 | 1525 | 1527 | 1518 | 2223 |
| 259 | 20240402 | 143700 | 3753264267 | 1528 | 1517 | 1528 | 1517 | 10007 |
| 260 | 20240402 | 143600 | 3738015964 | 1521 | 1517 | 1521 | 1516 | 12121 |
| 261 | 20240402 | 143500 | 3719601751 | 1517 | 1518 | 1518 | 1517 | 1262 |
| 262 | 20240402 | 143400 | 3717687248 | 1517 | 1515 | 1517 | 1515 | 6427 |
| 263 | 20240402 | 143300 | 3707947011 | 1516 | 1517 | 1517 | 1516 | 3438 |
| 264 | 20240402 | 143200 | 3702734691 | 1517 | 1518 | 1518 | 1517 | 11225 |
| 265 | 20240402 | 143100 | 3685695247 | 1519 | 1519 | 1519 | 1518 | 514 |
| 266 | 20240402 | 143000 | 3684914791 | 1519 | 1518 | 1519 | 1518 | 341 |
| 267 | 20240402 | 142900 | 3684397053 | 1518 | 1518 | 1518 | 1518 | 368 |
| 268 | 20240402 | 142800 | 3683838429 | 1518 | 1518 | 1518 | 1517 | 2683 |
| 269 | 20240402 | 142700 | 3679765835 | 1519 | 1518 | 1519 | 1518 | 229 |
| 270 | 20240402 | 142600 | 3679418113 | 1518 | 1520 | 1520 | 1518 | 1000 |
| 271 | 20240402 | 142500 | 3677898813 | 1521 | 1520 | 1521 | 1520 | 47 |
| 272 | 20240402 | 142400 | 3677827363 | 1520 | 1519 | 1520 | 1519 | 563 |
| 273 | 20240402 | 142300 | 3676971703 | 1522 | 1519 | 1522 | 1519 | 340 |
| 274 | 20240402 | 142200 | 3676454866 | 1518 | 1518 | 1518 | 1518 | 970 |
| 275 | 20240402 | 142100 | 3674982406 | 1518 | 1517 | 1518 | 1515 | 3133 |
| 276 | 20240402 | 142000 | 3670228978 | 1516 | 1517 | 1518 | 1516 | 618 |
| 277 | 20240402 | 141900 | 3669291463 | 1518 | 1517 | 1518 | 1517 | 150 |
| 278 | 20240402 | 141800 | 3669063805 | 1518 | 1518 | 1518 | 1518 | 67 |
| 279 | 20240402 | 141700 | 3668962099 | 1518 | 1518 | 1518 | 1518 | 42 |
| 280 | 20240402 | 141600 | 3668898343 | 1517 | 1517 | 1517 | 1517 | 0 |
| 281 | 20240402 | 141500 | 3668898343 | 1517 | 1517 | 1517 | 1517 | 319 |
| 282 | 20240402 | 141400 | 3668414420 | 1516 | 1517 | 1517 | 1516 | 2102 |
| 283 | 20240402 | 141300 | 3665227783 | 1516 | 1516 | 1516 | 1516 | 128 |
| 284 | 20240402 | 141200 | 3665033735 | 1516 | 1516 | 1517 | 1516 | 102 |
| 285 | 20240402 | 141100 | 3664879102 | 1514 | 1515 | 1515 | 1514 | 1702 |
| 286 | 20240402 | 141000 | 3662301384 | 1516 | 1517 | 1517 | 1516 | 1485 |
| 287 | 20240402 | 140900 | 3660049543 | 1518 | 1520 | 1521 | 1518 | 3896 |
| 288 | 20240402 | 140800 | 3654133222 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20240402 | 140700 | 3654133222 | 1520 | 1522 | 1522 | 1520 | 479 |
| 290 | 20240402 | 140600 | 3653404428 | 1522 | 1522 | 1522 | 1522 | 4040 |
| 291 | 20240402 | 140500 | 3647255548 | 1522 | 1524 | 1524 | 1522 | 531 |
| 292 | 20240402 | 140400 | 3646447048 | 1524 | 1524 | 1524 | 1524 | 936 |
| 293 | 20240402 | 140300 | 3645020584 | 1524 | 1522 | 1524 | 1522 | 4618 |
| 294 | 20240402 | 140200 | 3637987184 | 1520 | 1518 | 1520 | 1518 | 1376 |
| 295 | 20240402 | 140100 | 3635896906 | 1518 | 1521 | 1522 | 1518 | 2263 |
| 296 | 20240402 | 140000 | 3632455618 | 1521 | 1521 | 1521 | 1521 | 387 |
| 297 | 20240402 | 135900 | 3631866991 | 1521 | 1521 | 1521 | 1521 | 220 |
| 298 | 20240402 | 135800 | 3631532371 | 1522 | 1522 | 1522 | 1521 | 107 |
| 299 | 20240402 | 135700 | 3631369567 | 1521 | 1521 | 1522 | 1521 | 697 |
| 300 | 20240402 | 135600 | 3630309420 | 1522 | 1521 | 1522 | 1521 | 54 |
| 301 | 20240402 | 135500 | 3630227284 | 1521 | 1521 | 1521 | 1521 | 874 |
| 302 | 20240402 | 135400 | 3628897930 | 1521 | 1520 | 1521 | 1520 | 3816 |
| 303 | 20240402 | 135300 | 3623095483 | 1520 | 1518 | 1520 | 1518 | 546 |
| 304 | 20240402 | 135200 | 3622266653 | 1518 | 1520 | 1520 | 1518 | 145 |
| 305 | 20240402 | 135100 | 3622046472 | 1521 | 1521 | 1521 | 1521 | 202 |
| 306 | 20240402 | 135000 | 3621739230 | 1519 | 1522 | 1522 | 1519 | 710 |
| 307 | 20240402 | 134900 | 3620660281 | 1522 | 1523 | 1523 | 1522 | 45 |
| 308 | 20240402 | 134800 | 3620591789 | 1523 | 1522 | 1523 | 1522 | 2813 |
| 309 | 20240402 | 134700 | 3616309983 | 1522 | 1520 | 1522 | 1520 | 1109 |
| 310 | 20240402 | 134600 | 3614622401 | 1520 | 1522 | 1522 | 1520 | 2048 |
| 311 | 20240402 | 134500 | 3611507600 | 1522 | 1521 | 1522 | 1521 | 114 |
| 312 | 20240402 | 134400 | 3611334119 | 1519 | 1520 | 1520 | 1519 | 4540 |
| 313 | 20240402 | 134300 | 3604433447 | 1520 | 1520 | 1522 | 1520 | 84 |
| 314 | 20240402 | 134200 | 3604305765 | 1525 | 1519 | 1526 | 1519 | 17045 |
| 315 | 20240402 | 134100 | 3578366470 | 1519 | 1519 | 1519 | 1519 | 5094 |
| 316 | 20240402 | 134000 | 3570628684 | 1519 | 1517 | 1519 | 1516 | 4947 |
| 317 | 20240402 | 133900 | 3563124303 | 1515 | 1511 | 1517 | 1511 | 115 |
| 318 | 20240402 | 133800 | 3562950388 | 1510 | 1517 | 1517 | 1510 | 1130 |
| 319 | 20240402 | 133700 | 3561244067 | 1510 | 1513 | 1517 | 1510 | 2753 |
| 320 | 20240402 | 133600 | 3557084738 | 1512 | 1513 | 1517 | 1512 | 1027 |
| 321 | 20240402 | 133500 | 3555531691 | 1513 | 1518 | 1518 | 1513 | 530 |
| 322 | 20240402 | 133400 | 3554729651 | 1513 | 1514 | 1518 | 1513 | 122 |
| 323 | 20240402 | 133300 | 3554544917 | 1514 | 1515 | 1515 | 1514 | 130 |
| 324 | 20240402 | 133200 | 3554348018 | 1518 | 1518 | 1518 | 1518 | 809 |
| 325 | 20240402 | 133100 | 3553119956 | 1519 | 1519 | 1519 | 1519 | 0 |
| 326 | 20240402 | 133000 | 3553119956 | 1519 | 1518 | 1519 | 1513 | 2695 |
| 327 | 20240402 | 132900 | 3549032276 | 1513 | 1512 | 1518 | 1512 | 356 |
| 328 | 20240402 | 132800 | 3548493566 | 1518 | 1519 | 1519 | 1512 | 2223 |
| 329 | 20240402 | 132700 | 3545129333 | 1510 | 1516 | 1516 | 1510 | 4749 |
| 330 | 20240402 | 132600 | 3537953201 | 1519 | 1517 | 1519 | 1517 | 41 |
| 331 | 20240402 | 132500 | 3537890996 | 1519 | 1516 | 1519 | 1516 | 5682 |
| 332 | 20240402 | 132400 | 3529273780 | 1517 | 1516 | 1517 | 1512 | 204 |
| 333 | 20240402 | 132300 | 3528964714 | 1510 | 1517 | 1519 | 1510 | 19240 |
| 334 | 20240402 | 132200 | 3499850703 | 1517 | 1517 | 1519 | 1517 | 86 |
| 335 | 20240402 | 132100 | 3499720237 | 1515 | 1515 | 1515 | 1513 | 4285 |
| 336 | 20240402 | 132000 | 3493229475 | 1515 | 1519 | 1519 | 1515 | 2314 |
| 337 | 20240402 | 131900 | 3489720388 | 1519 | 1519 | 1519 | 1517 | 104 |
| 338 | 20240402 | 131800 | 3489562612 | 1519 | 1519 | 1519 | 1517 | 1279 |
| 339 | 20240402 | 131700 | 3487620355 | 1519 | 1519 | 1519 | 1519 | 27 |
| 340 | 20240402 | 131600 | 3487579342 | 1515 | 1516 | 1519 | 1515 | 2441 |
| 341 | 20240402 | 131500 | 3483878769 | 1516 | 1515 | 1516 | 1514 | 333 |
| 342 | 20240402 | 131400 | 3483374547 | 1515 | 1519 | 1519 | 1515 | 3278 |
| 343 | 20240402 | 131300 | 3478407298 | 1519 | 1520 | 1520 | 1515 | 7001 |
| 344 | 20240402 | 131200 | 3467786932 | 1520 | 1519 | 1520 | 1518 | 1916 |
| 345 | 20240402 | 131100 | 3464876902 | 1519 | 1518 | 1520 | 1518 | 1242 |
| 346 | 20240402 | 131000 | 3462990313 | 1519 | 1519 | 1519 | 1519 | 17 |
| 347 | 20240402 | 130900 | 3462964490 | 1519 | 1515 | 1520 | 1514 | 18400 |
| 348 | 20240402 | 130800 | 3435079599 | 1515 | 1515 | 1515 | 1513 | 632 |
| 349 | 20240402 | 130700 | 3434122121 | 1515 | 1513 | 1515 | 1513 | 4407 |
| 350 | 20240402 | 130600 | 3427449311 | 1513 | 1512 | 1513 | 1511 | 5969 |
| 351 | 20240402 | 130500 | 3418423096 | 1512 | 1510 | 1512 | 1510 | 1714 |
| 352 | 20240402 | 130400 | 3415832148 | 1511 | 1511 | 1511 | 1510 | 2901 |
| 353 | 20240402 | 130300 | 3411451028 | 1511 | 1513 | 1513 | 1511 | 8893 |
| 354 | 20240402 | 130200 | 3398010061 | 1513 | 1513 | 1513 | 1512 | 210 |
| 355 | 20240402 | 130100 | 3397692453 | 1513 | 1513 | 1513 | 1512 | 268 |
| 356 | 20240402 | 130000 | 3397287109 | 1513 | 1513 | 1513 | 1513 | 894 |
| 357 | 20240402 | 125900 | 3395934487 | 1513 | 1514 | 1514 | 1513 | 823 |
| 358 | 20240402 | 125800 | 3394688965 | 1514 | 1514 | 1514 | 1514 | 269 |
| 359 | 20240402 | 125700 | 3394281699 | 1514 | 1514 | 1514 | 1514 | 651 |
| 360 | 20240402 | 125600 | 3393296085 | 1515 | 1514 | 1515 | 1514 | 1154 |
| 361 | 20240402 | 125500 | 3391548875 | 1515 | 1515 | 1515 | 1515 | 115 |
| 362 | 20240402 | 125400 | 3391374650 | 1515 | 1512 | 1515 | 1512 | 212 |
| 363 | 20240402 | 125300 | 3391054070 | 1512 | 1511 | 1515 | 1511 | 3170 |
| 364 | 20240402 | 125200 | 3386264183 | 1515 | 1515 | 1515 | 1510 | 12768 |
| 365 | 20240402 | 125100 | 3366955387 | 1515 | 1515 | 1515 | 1515 | 3458 |
| 366 | 20240402 | 125000 | 3361716517 | 1515 | 1514 | 1515 | 1514 | 1033 |
| 367 | 20240402 | 124900 | 3360152128 | 1514 | 1514 | 1515 | 1514 | 4455 |
| 368 | 20240402 | 124800 | 3353407208 | 1514 | 1514 | 1514 | 1514 | 1643 |
| 369 | 20240402 | 124700 | 3350919706 | 1514 | 1514 | 1514 | 1514 | 3989 |
| 370 | 20240402 | 124600 | 3344880360 | 1514 | 1516 | 1516 | 1514 | 956 |
| 371 | 20240402 | 124500 | 3343431770 | 1515 | 1516 | 1516 | 1514 | 290 |
| 372 | 20240402 | 124400 | 3342992286 | 1516 | 1514 | 1516 | 1513 | 2848 |
| 373 | 20240402 | 124300 | 3338680452 | 1516 | 1515 | 1516 | 1514 | 591 |
| 374 | 20240402 | 124200 | 3337785661 | 1516 | 1516 | 1516 | 1515 | 894 |
| 375 | 20240402 | 124100 | 3336430364 | 1516 | 1515 | 1516 | 1514 | 3057 |
| 376 | 20240402 | 124000 | 3331800682 | 1515 | 1515 | 1515 | 1515 | 110 |
| 377 | 20240402 | 123900 | 3331634032 | 1515 | 1516 | 1516 | 1515 | 5138 |
| 378 | 20240402 | 123800 | 3323848195 | 1517 | 1517 | 1517 | 1516 | 1653 |
| 379 | 20240402 | 123700 | 3321341668 | 1517 | 1517 | 1517 | 1517 | 40 |
| 380 | 20240402 | 123600 | 3321280988 | 1516 | 1518 | 1518 | 1516 | 454 |
| 381 | 20240402 | 123500 | 3320592222 | 1518 | 1518 | 1518 | 1517 | 147 |
| 382 | 20240402 | 123400 | 3320369077 | 1518 | 1517 | 1518 | 1517 | 629 |
| 383 | 20240402 | 123300 | 3319414361 | 1517 | 1516 | 1517 | 1516 | 244 |
| 384 | 20240402 | 123200 | 3319044453 | 1516 | 1516 | 1516 | 1516 | 75 |
| 385 | 20240402 | 123100 | 3318930753 | 1516 | 1515 | 1517 | 1515 | 2577 |
| 386 | 20240402 | 123000 | 3315025996 | 1515 | 1514 | 1516 | 1514 | 3786 |
| 387 | 20240402 | 122900 | 3309293019 | 1515 | 1518 | 1518 | 1515 | 2386 |
| 388 | 20240402 | 122800 | 3305677205 | 1517 | 1517 | 1518 | 1517 | 2096 |
| 389 | 20240402 | 122700 | 3302497544 | 1517 | 1521 | 1521 | 1517 | 628 |
| 390 | 20240402 | 122600 | 3301544464 | 1521 | 1517 | 1521 | 1515 | 470 |
| 391 | 20240402 | 122500 | 3300832022 | 1517 | 1518 | 1518 | 1517 | 4275 |
| 392 | 20240402 | 122400 | 3294345791 | 1519 | 1518 | 1519 | 1517 | 3801 |
| 393 | 20240402 | 122300 | 3288576204 | 1519 | 1519 | 1519 | 1519 | 294 |
| 394 | 20240402 | 122200 | 3288129618 | 1521 | 1519 | 1521 | 1518 | 329 |
| 395 | 20240402 | 122100 | 3287629992 | 1520 | 1519 | 1520 | 1519 | 379 |
| 396 | 20240402 | 122000 | 3287054029 | 1520 | 1520 | 1520 | 1520 | 1667 |
| 397 | 20240402 | 121900 | 3284520189 | 1523 | 1520 | 1523 | 1518 | 142 |
| 398 | 20240402 | 121800 | 3284304406 | 1520 | 1523 | 1523 | 1520 | 965 |
| 399 | 20240402 | 121700 | 3282837603 | 1518 | 1519 | 1519 | 1518 | 1000 |
| 400 | 20240402 | 121600 | 3281319150 | 1523 | 1523 | 1523 | 1523 | 0 |
| 401 | 20240402 | 121500 | 3281319150 | 1523 | 1523 | 1523 | 1523 | 0 |
| 402 | 20240402 | 121400 | 3281319150 | 1523 | 1523 | 1523 | 1520 | 6681 |
| 403 | 20240402 | 121300 | 3271152796 | 1526 | 1523 | 1526 | 1523 | 503 |
| 404 | 20240402 | 121200 | 3270386724 | 1524 | 1526 | 1526 | 1523 | 312 |
| 405 | 20240402 | 121100 | 3269911253 | 1526 | 1525 | 1527 | 1523 | 1141 |
| 406 | 20240402 | 121000 | 3268171453 | 1523 | 1523 | 1526 | 1522 | 1065 |
| 407 | 20240402 | 120900 | 3266549364 | 1528 | 1528 | 1528 | 1527 | 714 |
| 408 | 20240402 | 120800 | 3265458833 | 1528 | 1525 | 1530 | 1525 | 10142 |
| 409 | 20240402 | 120700 | 3249969355 | 1525 | 1518 | 1525 | 1517 | 15740 |
| 410 | 20240402 | 120600 | 3226007273 | 1518 | 1516 | 1518 | 1516 | 81 |
| 411 | 20240402 | 120500 | 3225884467 | 1516 | 1517 | 1518 | 1516 | 6739 |
| 412 | 20240402 | 120400 | 3215666172 | 1518 | 1517 | 1518 | 1517 | 1018 |
| 413 | 20240402 | 120300 | 3214121549 | 1518 | 1518 | 1518 | 1518 | 328 |
| 414 | 20240402 | 120200 | 3213623645 | 1518 | 1519 | 1519 | 1518 | 484 |
| 415 | 20240402 | 120100 | 3212888800 | 1520 | 1520 | 1520 | 1520 | 109 |
| 416 | 20240402 | 120000 | 3212723120 | 1520 | 1520 | 1520 | 1520 | 4530 |
| 417 | 20240402 | 115900 | 3205837520 | 1520 | 1520 | 1521 | 1518 | 3446 |
| 418 | 20240402 | 115800 | 3200605058 | 1520 | 1518 | 1520 | 1518 | 8948 |
| 419 | 20240402 | 115700 | 3187019700 | 1518 | 1515 | 1518 | 1515 | 2805 |
| 420 | 20240402 | 115600 | 3182764576 | 1515 | 1515 | 1516 | 1515 | 1822 |
| 421 | 20240402 | 115500 | 3180003968 | 1515 | 1515 | 1515 | 1514 | 526 |
| 422 | 20240402 | 115400 | 3179207132 | 1515 | 1515 | 1515 | 1515 | 1506 |
| 423 | 20240402 | 115300 | 3176925542 | 1516 | 1516 | 1516 | 1515 | 1169 |
| 424 | 20240402 | 115200 | 3175153548 | 1516 | 1516 | 1516 | 1515 | 559 |
| 425 | 20240402 | 115100 | 3174306604 | 1517 | 1517 | 1517 | 1515 | 2388 |
| 426 | 20240402 | 115000 | 3170685629 | 1518 | 1518 | 1518 | 1518 | 50 |
| 427 | 20240402 | 114900 | 3170609729 | 1518 | 1518 | 1519 | 1518 | 196 |
| 428 | 20240402 | 114800 | 3170312198 | 1518 | 1520 | 1520 | 1518 | 566 |
| 429 | 20240402 | 114700 | 3169451940 | 1520 | 1520 | 1520 | 1520 | 16 |
| 430 | 20240402 | 114600 | 3169427620 | 1520 | 1520 | 1521 | 1519 | 1055 |
| 431 | 20240402 | 114500 | 3167823679 | 1520 | 1520 | 1520 | 1520 | 209 |
| 432 | 20240402 | 114400 | 3167505999 | 1520 | 1520 | 1520 | 1519 | 96 |
| 433 | 20240402 | 114300 | 3167360123 | 1520 | 1520 | 1521 | 1520 | 504 |
| 434 | 20240402 | 114200 | 3166593968 | 1522 | 1522 | 1522 | 1522 | 7 |
| 435 | 20240402 | 114100 | 3166583314 | 1522 | 1522 | 1522 | 1522 | 1597 |
| 436 | 20240402 | 114000 | 3164152680 | 1522 | 1518 | 1522 | 1518 | 3295 |
| 437 | 20240402 | 113900 | 3159141582 | 1520 | 1520 | 1520 | 1520 | 78 |
| 438 | 20240402 | 113800 | 3159023022 | 1520 | 1519 | 1520 | 1519 | 27 |
| 439 | 20240402 | 113700 | 3158982000 | 1520 | 1520 | 1520 | 1520 | 127 |
| 440 | 20240402 | 113600 | 3158788960 | 1518 | 1520 | 1520 | 1518 | 50 |
| 441 | 20240402 | 113500 | 3158713014 | 1521 | 1521 | 1521 | 1521 | 30 |
| 442 | 20240402 | 113400 | 3158667384 | 1521 | 1515 | 1521 | 1510 | 9827 |
| 443 | 20240402 | 113300 | 3143780012 | 1510 | 1515 | 1515 | 1510 | 40547 |
| 444 | 20240402 | 113200 | 3082532075 | 1515 | 1514 | 1515 | 1513 | 1706 |
| 445 | 20240402 | 113100 | 3079949129 | 1515 | 1516 | 1516 | 1515 | 3873 |
| 446 | 20240402 | 113000 | 3074080369 | 1516 | 1516 | 1516 | 1516 | 172 |
| 447 | 20240402 | 112900 | 3073819617 | 1517 | 1517 | 1517 | 1517 | 42 |
| 448 | 20240402 | 112800 | 3073755903 | 1517 | 1520 | 1522 | 1517 | 2165 |
| 449 | 20240402 | 112700 | 3070469531 | 1520 | 1522 | 1522 | 1520 | 773 |
| 450 | 20240402 | 112600 | 3069293944 | 1522 | 1524 | 1524 | 1522 | 302 |
| 451 | 20240402 | 112500 | 3068834214 | 1522 | 1525 | 1525 | 1522 | 251 |
| 452 | 20240402 | 112400 | 3068451909 | 1525 | 1524 | 1525 | 1523 | 7008 |
| 453 | 20240402 | 112300 | 3057772803 | 1525 | 1525 | 1525 | 1524 | 907 |
| 454 | 20240402 | 112200 | 3056389716 | 1524 | 1525 | 1525 | 1524 | 4287 |
| 455 | 20240402 | 112100 | 3049852829 | 1525 | 1523 | 1525 | 1523 | 1497 |
| 456 | 20240402 | 112000 | 3047571396 | 1524 | 1520 | 1524 | 1520 | 3169 |
| 457 | 20240402 | 111900 | 3042749244 | 1520 | 1516 | 1520 | 1516 | 3979 |
| 458 | 20240402 | 111800 | 3036710242 | 1519 | 1514 | 1519 | 1514 | 2939 |
| 459 | 20240402 | 111700 | 3032251377 | 1516 | 1517 | 1517 | 1516 | 1205 |
| 460 | 20240402 | 111600 | 3030424559 | 1517 | 1516 | 1517 | 1516 | 145 |
| 461 | 20240402 | 111500 | 3030204636 | 1516 | 1516 | 1517 | 1515 | 3114 |
| 462 | 20240402 | 111400 | 3025486742 | 1517 | 1517 | 1517 | 1517 | 95 |
| 463 | 20240402 | 111300 | 3025342627 | 1517 | 1517 | 1517 | 1517 | 535 |
| 464 | 20240402 | 111200 | 3024531032 | 1517 | 1519 | 1519 | 1514 | 791 |
| 465 | 20240402 | 111100 | 3023330996 | 1519 | 1514 | 1519 | 1514 | 1384 |
| 466 | 20240402 | 111000 | 3021234483 | 1512 | 1513 | 1513 | 1511 | 5007 |
| 467 | 20240402 | 110900 | 3013664002 | 1514 | 1515 | 1515 | 1513 | 4429 |
| 468 | 20240402 | 110800 | 3006955574 | 1520 | 1515 | 1522 | 1515 | 3380 |
| 469 | 20240402 | 110700 | 3001832226 | 1515 | 1517 | 1522 | 1515 | 11548 |
| 470 | 20240402 | 110600 | 2984333723 | 1517 | 1522 | 1522 | 1517 | 19098 |
| 471 | 20240402 | 110500 | 2955311213 | 1522 | 1521 | 1523 | 1521 | 17 |
| 472 | 20240402 | 110400 | 2955285329 | 1523 | 1523 | 1523 | 1520 | 423 |
| 473 | 20240402 | 110300 | 2954642001 | 1520 | 1525 | 1525 | 1520 | 8377 |
| 474 | 20240402 | 110200 | 2941892786 | 1524 | 1524 | 1525 | 1524 | 2083 |
| 475 | 20240402 | 110100 | 2938718271 | 1525 | 1526 | 1526 | 1524 | 4143 |
| 476 | 20240402 | 110000 | 2932400504 | 1527 | 1525 | 1527 | 1525 | 4013 |
| 477 | 20240402 | 105900 | 2926276852 | 1525 | 1522 | 1526 | 1522 | 3071 |
| 478 | 20240402 | 105800 | 2921597784 | 1521 | 1519 | 1521 | 1518 | 9823 |
| 479 | 20240402 | 105700 | 2906669029 | 1519 | 1519 | 1519 | 1518 | 6095 |
| 480 | 20240402 | 105600 | 2897410775 | 1519 | 1519 | 1519 | 1517 | 4516 |
| 481 | 20240402 | 105500 | 2890553743 | 1516 | 1519 | 1519 | 1516 | 234 |
| 482 | 20240402 | 105400 | 2890198704 | 1518 | 1518 | 1518 | 1514 | 10029 |
| 483 | 20240402 | 105300 | 2874989953 | 1518 | 1515 | 1518 | 1514 | 2109 |
| 484 | 20240402 | 105200 | 2871795146 | 1515 | 1518 | 1518 | 1515 | 35 |
| 485 | 20240402 | 105100 | 2871742045 | 1518 | 1518 | 1518 | 1515 | 13307 |
| 486 | 20240402 | 105000 | 2851567096 | 1518 | 1519 | 1519 | 1517 | 2757 |
| 487 | 20240402 | 104900 | 2847383706 | 1519 | 1520 | 1520 | 1518 | 3328 |
| 488 | 20240402 | 104800 | 2842328275 | 1520 | 1520 | 1520 | 1519 | 1556 |
| 489 | 20240402 | 104700 | 2839964665 | 1519 | 1522 | 1522 | 1519 | 1628 |
| 490 | 20240402 | 104600 | 2837489799 | 1522 | 1519 | 1522 | 1519 | 1468 |
| 491 | 20240402 | 104500 | 2835258168 | 1519 | 1514 | 1519 | 1514 | 7149 |
| 492 | 20240402 | 104400 | 2824426199 | 1513 | 1515 | 1515 | 1513 | 6907 |
| 493 | 20240402 | 104300 | 2813973822 | 1515 | 1514 | 1515 | 1511 | 10916 |
| 494 | 20240402 | 104200 | 2797468322 | 1514 | 1513 | 1516 | 1512 | 7394 |
| 495 | 20240402 | 104100 | 2786280996 | 1516 | 1516 | 1517 | 1513 | 11156 |
| 496 | 20240402 | 104000 | 2769389088 | 1517 | 1517 | 1517 | 1516 | 1901 |
| 497 | 20240402 | 103900 | 2766506970 | 1517 | 1518 | 1518 | 1516 | 3299 |
| 498 | 20240402 | 103800 | 2761502553 | 1514 | 1516 | 1519 | 1513 | 13181 |
| 499 | 20240402 | 103700 | 2741541847 | 1515 | 1520 | 1521 | 1515 | 31093 |
| 500 | 20240402 | 103600 | 2694322034 | 1521 | 1522 | 1523 | 1520 | 13432 |
| 501 | 20240402 | 103500 | 2673893534 | 1522 | 1523 | 1523 | 1521 | 7170 |
| 502 | 20240402 | 103400 | 2662981931 | 1522 | 1522 | 1523 | 1522 | 1293 |
| 503 | 20240402 | 103300 | 2661013709 | 1523 | 1523 | 1523 | 1522 | 1248 |
| 504 | 20240402 | 103200 | 2659113866 | 1523 | 1524 | 1524 | 1523 | 1630 |
| 505 | 20240402 | 103100 | 2656631014 | 1524 | 1522 | 1524 | 1522 | 542 |
| 506 | 20240402 | 103000 | 2655805208 | 1522 | 1524 | 1524 | 1522 | 1038 |
| 507 | 20240402 | 102900 | 2654224471 | 1523 | 1524 | 1524 | 1523 | 2593 |
| 508 | 20240402 | 102800 | 2650272790 | 1524 | 1524 | 1524 | 1521 | 2864 |
| 509 | 20240402 | 102700 | 2645913238 | 1522 | 1524 | 1524 | 1522 | 4903 |
| 510 | 20240402 | 102600 | 2638444809 | 1523 | 1521 | 1524 | 1521 | 3424 |
| 511 | 20240402 | 102500 | 2633231062 | 1522 | 1527 | 1527 | 1521 | 4031 |
| 512 | 20240402 | 102400 | 2627094386 | 1527 | 1527 | 1527 | 1523 | 15476 |
| 513 | 20240402 | 102300 | 2603492067 | 1527 | 1526 | 1527 | 1525 | 289 |
| 514 | 20240402 | 102200 | 2603051053 | 1528 | 1528 | 1528 | 1525 | 5152 |
| 515 | 20240402 | 102100 | 2595187694 | 1527 | 1527 | 1529 | 1527 | 221 |
| 516 | 20240402 | 102000 | 2594850076 | 1529 | 1529 | 1529 | 1527 | 273 |
| 517 | 20240402 | 101900 | 2594432864 | 1529 | 1529 | 1529 | 1527 | 562 |
| 518 | 20240402 | 101800 | 2593574606 | 1529 | 1528 | 1529 | 1526 | 7799 |
| 519 | 20240402 | 101700 | 2581664687 | 1528 | 1532 | 1532 | 1528 | 956 |
| 520 | 20240402 | 101600 | 2580200417 | 1527 | 1525 | 1532 | 1525 | 25805 |
| 521 | 20240402 | 101500 | 2540810291 | 1525 | 1524 | 1526 | 1524 | 3257 |
| 522 | 20240402 | 101400 | 2535845117 | 1526 | 1526 | 1526 | 1524 | 3121 |
| 523 | 20240402 | 101300 | 2531085724 | 1526 | 1525 | 1526 | 1524 | 1953 |
| 524 | 20240402 | 101200 | 2528107456 | 1525 | 1525 | 1525 | 1524 | 841 |
| 525 | 20240402 | 101100 | 2526824977 | 1525 | 1526 | 1526 | 1525 | 3639 |
| 526 | 20240402 | 101000 | 2521275269 | 1526 | 1526 | 1526 | 1525 | 107 |
| 527 | 20240402 | 100900 | 2521112068 | 1525 | 1525 | 1526 | 1525 | 1995 |
| 528 | 20240402 | 100800 | 2518069686 | 1526 | 1526 | 1526 | 1525 | 7803 |
| 529 | 20240402 | 100700 | 2506166683 | 1526 | 1525 | 1526 | 1524 | 2881 |
| 530 | 20240402 | 100600 | 2501772085 | 1525 | 1526 | 1526 | 1525 | 1650 |
| 531 | 20240402 | 100500 | 2499254832 | 1525 | 1526 | 1527 | 1525 | 5321 |
| 532 | 20240402 | 100400 | 2491130993 | 1526 | 1524 | 1526 | 1524 | 4132 |
| 533 | 20240402 | 100300 | 2484828980 | 1524 | 1522 | 1525 | 1522 | 2335 |
| 534 | 20240402 | 100200 | 2481273593 | 1526 | 1522 | 1526 | 1521 | 12507 |
| 535 | 20240402 | 100100 | 2462234912 | 1522 | 1523 | 1524 | 1520 | 12860 |
| 536 | 20240402 | 100000 | 2442670145 | 1523 | 1523 | 1524 | 1521 | 5600 |
| 537 | 20240402 | 095900 | 2434145709 | 1522 | 1524 | 1528 | 1521 | 7743 |
| 538 | 20240402 | 095800 | 2422355558 | 1522 | 1529 | 1529 | 1522 | 7974 |
| 539 | 20240402 | 095700 | 2410211644 | 1522 | 1530 | 1533 | 1521 | 81410 |
| 540 | 20240402 | 095600 | 2286002755 | 1529 | 1531 | 1533 | 1529 | 17605 |
| 541 | 20240402 | 095500 | 2259072106 | 1531 | 1535 | 1535 | 1531 | 4371 |
| 542 | 20240402 | 095400 | 2252371869 | 1535 | 1530 | 1535 | 1530 | 26646 |
| 543 | 20240402 | 095300 | 2211544997 | 1534 | 1534 | 1535 | 1529 | 50331 |
| 544 | 20240402 | 095200 | 2134515847 | 1534 | 1536 | 1536 | 1534 | 2445 |
| 545 | 20240402 | 095100 | 2130764903 | 1535 | 1536 | 1536 | 1534 | 5597 |
| 546 | 20240402 | 095000 | 2122178083 | 1535 | 1533 | 1536 | 1533 | 3083 |
| 547 | 20240402 | 094900 | 2117448736 | 1533 | 1535 | 1536 | 1533 | 7690 |
| 548 | 20240402 | 094800 | 2105656774 | 1537 | 1535 | 1537 | 1534 | 1498 |
| 549 | 20240402 | 094700 | 2103357868 | 1537 | 1532 | 1537 | 1532 | 1794 |
| 550 | 20240402 | 094600 | 2100602998 | 1538 | 1533 | 1538 | 1531 | 11312 |
| 551 | 20240402 | 094500 | 2083258084 | 1538 | 1536 | 1541 | 1533 | 4055 |
| 552 | 20240402 | 094400 | 2077027854 | 1537 | 1540 | 1540 | 1535 | 11324 |
| 553 | 20240402 | 094300 | 2059616263 | 1540 | 1538 | 1542 | 1533 | 1375 |
| 554 | 20240402 | 094200 | 2057503525 | 1538 | 1529 | 1539 | 1524 | 10782 |
| 555 | 20240402 | 094100 | 2040998956 | 1533 | 1531 | 1534 | 1525 | 139470 |
| 556 | 20240402 | 094000 | 1827793900 | 1531 | 1537 | 1538 | 1531 | 51551 |
| 557 | 20240402 | 093900 | 1748699723 | 1538 | 1543 | 1543 | 1538 | 16493 |
| 558 | 20240402 | 093800 | 1723319708 | 1543 | 1544 | 1544 | 1539 | 31694 |
| 559 | 20240402 | 093700 | 1674487861 | 1544 | 1547 | 1547 | 1543 | 1284 |
| 560 | 20240402 | 093600 | 1672504017 | 1547 | 1546 | 1547 | 1542 | 7774 |
| 561 | 20240402 | 093500 | 1660514119 | 1542 | 1545 | 1546 | 1541 | 2344 |
| 562 | 20240402 | 093400 | 1656894001 | 1545 | 1547 | 1548 | 1540 | 67658 |
| 563 | 20240402 | 093300 | 1552653528 | 1547 | 1548 | 1550 | 1547 | 4272 |
| 564 | 20240402 | 093200 | 1546034026 | 1550 | 1550 | 1552 | 1548 | 2602 |
| 565 | 20240402 | 093100 | 1542001210 | 1550 | 1549 | 1552 | 1547 | 2560 |
| 566 | 20240402 | 093000 | 1538035812 | 1549 | 1549 | 1549 | 1548 | 4228 |
| 567 | 20240402 | 092900 | 1531488504 | 1550 | 1550 | 1552 | 1548 | 11678 |
| 568 | 20240402 | 092800 | 1513402943 | 1550 | 1555 | 1556 | 1549 | 9867 |
| 569 | 20240402 | 092700 | 1498102625 | 1555 | 1554 | 1555 | 1552 | 16142 |
| 570 | 20240402 | 092600 | 1473012628 | 1554 | 1545 | 1555 | 1544 | 11634 |
| 571 | 20240402 | 092500 | 1454997179 | 1545 | 1544 | 1545 | 1542 | 11988 |
| 572 | 20240402 | 092400 | 1436491721 | 1544 | 1537 | 1544 | 1537 | 19998 |
| 573 | 20240402 | 092300 | 1405687994 | 1537 | 1538 | 1540 | 1535 | 40745 |
| 574 | 20240402 | 092200 | 1343106407 | 1537 | 1536 | 1538 | 1536 | 8589 |
| 575 | 20240402 | 092100 | 1329907009 | 1536 | 1538 | 1541 | 1535 | 30524 |
| 576 | 20240402 | 092000 | 1283001331 | 1539 | 1540 | 1542 | 1539 | 18176 |
| 577 | 20240402 | 091900 | 1255008944 | 1542 | 1543 | 1543 | 1539 | 14903 |
| 578 | 20240402 | 091800 | 1232046202 | 1543 | 1539 | 1543 | 1536 | 27221 |
| 579 | 20240402 | 091700 | 1190171155 | 1540 | 1541 | 1541 | 1539 | 25952 |
| 580 | 20240402 | 091600 | 1150203429 | 1541 | 1547 | 1547 | 1540 | 39030 |
| 581 | 20240402 | 091500 | 1090046972 | 1547 | 1546 | 1548 | 1544 | 22214 |
| 582 | 20240402 | 091400 | 1055704215 | 1545 | 1553 | 1558 | 1540 | 91810 |
| 583 | 20240402 | 091300 | 913543572 | 1552 | 1577 | 1577 | 1551 | 144578 |
| 584 | 20240402 | 091200 | 687227457 | 1578 | 1582 | 1582 | 1577 | 13305 |
| 585 | 20240402 | 091100 | 666221867 | 1580 | 1582 | 1584 | 1577 | 8288 |
| 586 | 20240402 | 091000 | 653118788 | 1580 | 1580 | 1582 | 1580 | 9296 |
| 587 | 20240402 | 090900 | 638417637 | 1580 | 1582 | 1582 | 1574 | 19760 |
| 588 | 20240402 | 090800 | 607266703 | 1576 | 1575 | 1582 | 1575 | 14580 |
| 589 | 20240402 | 090700 | 584288588 | 1581 | 1582 | 1582 | 1574 | 99560 |
| 590 | 20240402 | 090600 | 427172843 | 1583 | 1589 | 1590 | 1582 | 55959 |
| 591 | 20240402 | 090500 | 338479904 | 1587 | 1589 | 1593 | 1587 | 21205 |
| 592 | 20240402 | 090400 | 304797871 | 1594 | 1585 | 1603 | 1585 | 14396 |
| 593 | 20240402 | 090300 | 281879452 | 1585 | 1614 | 1615 | 1582 | 57916 |
| 594 | 20240402 | 090200 | 189286750 | 1614 | 1603 | 1614 | 1603 | 7180 |
| 595 | 20240402 | 090100 | 177735129 | 1602 | 1591 | 1605 | 1591 | 15168 |
| 596 | 20240402 | 090000 | 153475570 | 1599 | 1602 | 1602 | 1588 | 96039 |