31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 3 | 20231006 | 185400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20231006 | 185300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20231006 | 185200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20231006 | 185100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20231006 | 185000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20231006 | 184900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20231006 | 184800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20231006 | 184700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20231006 | 184600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20231006 | 184500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20231006 | 184400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20231006 | 184300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20231006 | 184200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20231006 | 184100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20231006 | 184000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20231006 | 183900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20231006 | 183800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20231006 | 183700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20231006 | 183600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20231006 | 183500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20231006 | 183400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20231006 | 183300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20231006 | 183200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20231006 | 183100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20231006 | 183000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20231006 | 182900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20231006 | 182800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20231006 | 182700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20231006 | 182600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20231006 | 182500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 33 | 20231006 | 182400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20231006 | 182300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20231006 | 182200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20231006 | 182100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20231006 | 182000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20231006 | 181900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20231006 | 181800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20231006 | 181700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20231006 | 181600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20231006 | 181500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20231006 | 181400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20231006 | 181300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20231006 | 181200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20231006 | 181100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20231006 | 181000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20231006 | 180900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20231006 | 180800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20231006 | 180700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20231006 | 180600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20231006 | 180500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20231006 | 180400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20231006 | 180300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20231006 | 180200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20231006 | 180100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20231006 | 180000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20231006 | 175900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20231006 | 175800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20231006 | 175700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20231006 | 175600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20231006 | 175500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 63 | 20231006 | 175400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20231006 | 175300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20231006 | 175200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20231006 | 175100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20231006 | 175000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20231006 | 174900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20231006 | 174800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20231006 | 174700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20231006 | 174600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20231006 | 174500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20231006 | 174400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20231006 | 174300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20231006 | 174200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20231006 | 174100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20231006 | 174000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20231006 | 173900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20231006 | 173800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20231006 | 173700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20231006 | 173600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20231006 | 173500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20231006 | 173400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20231006 | 173300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20231006 | 173200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20231006 | 173100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20231006 | 173000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20231006 | 172900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20231006 | 172800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20231006 | 172700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20231006 | 172600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20231006 | 172500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 93 | 20231006 | 172400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20231006 | 172300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20231006 | 172200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20231006 | 172100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20231006 | 172000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20231006 | 171900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20231006 | 171800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20231006 | 171700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20231006 | 171600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20231006 | 171500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20231006 | 171400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20231006 | 171300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20231006 | 171200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20231006 | 171100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20231006 | 171000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20231006 | 170900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20231006 | 170800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20231006 | 170700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20231006 | 170600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20231006 | 170500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20231006 | 170400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20231006 | 170300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20231006 | 170200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20231006 | 170100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20231006 | 170000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20231006 | 165900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20231006 | 165800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20231006 | 165700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20231006 | 165600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20231006 | 165500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 123 | 20231006 | 165400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20231006 | 165300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20231006 | 165200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20231006 | 165100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20231006 | 165000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20231006 | 164900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20231006 | 164800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20231006 | 164700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20231006 | 164600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20231006 | 164500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20231006 | 164400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20231006 | 164300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20231006 | 164200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20231006 | 164100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20231006 | 164000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20231006 | 163900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20231006 | 163800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20231006 | 163700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20231006 | 163600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20231006 | 163500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20231006 | 163400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20231006 | 163300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20231006 | 163200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20231006 | 163100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20231006 | 163000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20231006 | 162900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20231006 | 162800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20231006 | 162700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20231006 | 162600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20231006 | 162500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 153 | 20231006 | 162400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20231006 | 162300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20231006 | 162200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20231006 | 162100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20231006 | 162000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20231006 | 161900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20231006 | 161800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20231006 | 161700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20231006 | 161600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20231006 | 161500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20231006 | 161400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20231006 | 161300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20231006 | 161200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20231006 | 161100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20231006 | 161000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20231006 | 160900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20231006 | 160800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20231006 | 160700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20231006 | 160600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20231006 | 160500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20231006 | 160400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20231006 | 160300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20231006 | 160200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20231006 | 160100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20231006 | 160000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20231006 | 155900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20231006 | 155800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20231006 | 155700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20231006 | 155600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20231006 | 155500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 183 | 20231006 | 155400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20231006 | 155300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20231006 | 155200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20231006 | 155100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20231006 | 155000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20231006 | 154900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20231006 | 154800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20231006 | 154700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20231006 | 154600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20231006 | 154500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20231006 | 154400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20231006 | 154300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20231006 | 154200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20231006 | 154100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20231006 | 154000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20231006 | 153900 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20231006 | 153800 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20231006 | 153700 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20231006 | 153600 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20231006 | 153500 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20231006 | 153400 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20231006 | 153300 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20231006 | 153200 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20231006 | 153100 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20231006 | 153000 | 1223024320 | 13990 | 13990 | 13990 | 13990 | 631 |
| 208 | 20231006 | 152900 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20231006 | 152800 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20231006 | 152700 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20231006 | 152600 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20231006 | 152500 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 213 | 20231006 | 152400 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20231006 | 152300 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20231006 | 152200 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20231006 | 152100 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20231006 | 152000 | 1214196630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20231006 | 151900 | 1214196630 | 13980 | 13970 | 13980 | 13970 | 893 |
| 219 | 20231006 | 151800 | 1201713410 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231006 | 151700 | 1201713410 | 13960 | 13940 | 13960 | 13940 | 836 |
| 221 | 20231006 | 151600 | 1190052160 | 13940 | 13950 | 13970 | 13940 | 253 |
| 222 | 20231006 | 151500 | 1186523540 | 13950 | 13950 | 13970 | 13950 | 215 |
| 223 | 20231006 | 151400 | 1183523560 | 13950 | 13940 | 13960 | 13940 | 119 |
| 224 | 20231006 | 151300 | 1181863130 | 13950 | 13960 | 13970 | 13940 | 159 |
| 225 | 20231006 | 151200 | 1179644650 | 13970 | 13950 | 13970 | 13940 | 501 |
| 226 | 20231006 | 151100 | 1172651680 | 13960 | 13920 | 13960 | 13920 | 4305 |
| 227 | 20231006 | 151000 | 1112641380 | 13930 | 13930 | 13930 | 13920 | 77 |
| 228 | 20231006 | 150900 | 1111568900 | 13950 | 13930 | 13950 | 13920 | 185 |
| 229 | 20231006 | 150800 | 1108990840 | 13920 | 13910 | 13930 | 13910 | 142 |
| 230 | 20231006 | 150700 | 1107013740 | 13910 | 13930 | 13930 | 13910 | 198 |
| 231 | 20231006 | 150600 | 1104256130 | 13920 | 13910 | 13920 | 13910 | 181 |
| 232 | 20231006 | 150500 | 1101737870 | 13920 | 13920 | 13920 | 13910 | 94 |
| 233 | 20231006 | 150400 | 1100429840 | 13910 | 13920 | 13930 | 13910 | 138 |
| 234 | 20231006 | 150300 | 1098509730 | 13910 | 13900 | 13910 | 13890 | 298 |
| 235 | 20231006 | 150200 | 1094366750 | 13910 | 13910 | 13910 | 13890 | 107 |
| 236 | 20231006 | 150100 | 1092879500 | 13900 | 13910 | 13910 | 13900 | 141 |
| 237 | 20231006 | 150000 | 1090918980 | 13900 | 13900 | 13910 | 13890 | 200 |
| 238 | 20231006 | 145900 | 1088138770 | 13900 | 13910 | 13910 | 13900 | 545 |
| 239 | 20231006 | 145800 | 1080562760 | 13900 | 13910 | 13910 | 13900 | 250 |
| 240 | 20231006 | 145700 | 1077086910 | 13900 | 13920 | 13920 | 13900 | 104 |
| 241 | 20231006 | 145600 | 1075640700 | 13920 | 13900 | 13920 | 13900 | 203 |
| 242 | 20231006 | 145500 | 1072817390 | 13910 | 13910 | 13920 | 13900 | 230 |
| 243 | 20231006 | 145400 | 1069618750 | 13900 | 13910 | 13910 | 13900 | 158 |
| 244 | 20231006 | 145300 | 1067421840 | 13900 | 13910 | 13920 | 13900 | 176 |
| 245 | 20231006 | 145200 | 1064975060 | 13910 | 13910 | 13910 | 13900 | 221 |
| 246 | 20231006 | 145100 | 1061901800 | 13920 | 13920 | 13920 | 13910 | 214 |
| 247 | 20231006 | 145000 | 1058924560 | 13920 | 13930 | 13930 | 13910 | 95 |
| 248 | 20231006 | 144900 | 1057602270 | 13910 | 13900 | 13910 | 13890 | 750 |
| 249 | 20231006 | 144800 | 1047175470 | 13900 | 13890 | 13910 | 13890 | 54 |
| 250 | 20231006 | 144700 | 1046424530 | 13890 | 13910 | 13910 | 13890 | 264 |
| 251 | 20231006 | 144600 | 1042754230 | 13920 | 13910 | 13920 | 13900 | 229 |
| 252 | 20231006 | 144500 | 1039570580 | 13910 | 13920 | 13930 | 13900 | 228 |
| 253 | 20231006 | 144400 | 1036398780 | 13910 | 13910 | 13920 | 13900 | 175 |
| 254 | 20231006 | 144300 | 1033964580 | 13900 | 13910 | 13920 | 13900 | 869 |
| 255 | 20231006 | 144200 | 1021879290 | 13910 | 13940 | 13940 | 13910 | 204 |
| 256 | 20231006 | 144100 | 1019038350 | 13940 | 13930 | 13940 | 13930 | 65 |
| 257 | 20231006 | 144000 | 1018132770 | 13920 | 13940 | 13940 | 13920 | 336 |
| 258 | 20231006 | 143900 | 1013453670 | 13940 | 13930 | 13940 | 13930 | 320 |
| 259 | 20231006 | 143800 | 1008994770 | 13930 | 13940 | 13950 | 13930 | 198 |
| 260 | 20231006 | 143700 | 1006235410 | 13930 | 13950 | 13950 | 13930 | 100 |
| 261 | 20231006 | 143600 | 1004841390 | 13950 | 13940 | 13950 | 13930 | 131 |
| 262 | 20231006 | 143500 | 1003014880 | 13940 | 13940 | 13950 | 13940 | 226 |
| 263 | 20231006 | 143400 | 999864030 | 13940 | 13960 | 13960 | 13940 | 176 |
| 264 | 20231006 | 143300 | 997408660 | 13960 | 13950 | 13960 | 13950 | 142 |
| 265 | 20231006 | 143200 | 995426380 | 13950 | 13960 | 13970 | 13950 | 84 |
| 266 | 20231006 | 143100 | 994253350 | 13960 | 13960 | 13960 | 13950 | 75 |
| 267 | 20231006 | 143000 | 993206420 | 13950 | 13960 | 13960 | 13950 | 258 |
| 268 | 20231006 | 142900 | 989606010 | 13960 | 13960 | 13970 | 13960 | 221 |
| 269 | 20231006 | 142800 | 986520370 | 13970 | 13960 | 13970 | 13960 | 157 |
| 270 | 20231006 | 142700 | 984327940 | 13970 | 13960 | 13970 | 13960 | 105 |
| 271 | 20231006 | 142600 | 982862090 | 13960 | 13960 | 13970 | 13960 | 218 |
| 272 | 20231006 | 142500 | 979818320 | 13960 | 13960 | 13960 | 13950 | 279 |
| 273 | 20231006 | 142400 | 975924280 | 13960 | 13960 | 13970 | 13950 | 148 |
| 274 | 20231006 | 142300 | 973858200 | 13960 | 13960 | 13970 | 13960 | 110 |
| 275 | 20231006 | 142200 | 972322220 | 13960 | 13960 | 13970 | 13960 | 105 |
| 276 | 20231006 | 142100 | 970856070 | 13960 | 13960 | 13980 | 13960 | 359 |
| 277 | 20231006 | 142000 | 965843340 | 13960 | 13970 | 13970 | 13960 | 12 |
| 278 | 20231006 | 141900 | 965675790 | 13960 | 13960 | 13970 | 13960 | 821 |
| 279 | 20231006 | 141800 | 954214180 | 13960 | 13970 | 13970 | 13960 | 122 |
| 280 | 20231006 | 141700 | 952510610 | 13960 | 13980 | 13980 | 13960 | 230 |
| 281 | 20231006 | 141600 | 949298490 | 13980 | 13970 | 13980 | 13970 | 213 |
| 282 | 20231006 | 141500 | 946322170 | 13970 | 13970 | 13980 | 13970 | 134 |
| 283 | 20231006 | 141400 | 944449780 | 13970 | 13960 | 13970 | 13960 | 363 |
| 284 | 20231006 | 141300 | 939379710 | 13960 | 13960 | 13970 | 13960 | 92 |
| 285 | 20231006 | 141200 | 938095000 | 13960 | 13970 | 13970 | 13960 | 356 |
| 286 | 20231006 | 141100 | 933124340 | 13960 | 13970 | 13970 | 13960 | 264 |
| 287 | 20231006 | 141000 | 929438030 | 13970 | 13960 | 13970 | 13960 | 81 |
| 288 | 20231006 | 140900 | 928307240 | 13960 | 13970 | 13970 | 13960 | 205 |
| 289 | 20231006 | 140800 | 925444960 | 13960 | 13960 | 13970 | 13960 | 137 |
| 290 | 20231006 | 140700 | 923532090 | 13970 | 13980 | 13980 | 13970 | 77 |
| 291 | 20231006 | 140600 | 922456350 | 13980 | 13960 | 13980 | 13960 | 227 |
| 292 | 20231006 | 140500 | 919285300 | 13960 | 13970 | 13970 | 13960 | 125 |
| 293 | 20231006 | 140400 | 917539950 | 13960 | 13970 | 13970 | 13960 | 274 |
| 294 | 20231006 | 140300 | 913714780 | 13970 | 13970 | 13970 | 13960 | 140 |
| 295 | 20231006 | 140200 | 911759910 | 13970 | 13970 | 13980 | 13960 | 95 |
| 296 | 20231006 | 140100 | 910432860 | 13960 | 13970 | 13970 | 13960 | 222 |
| 297 | 20231006 | 140000 | 907331970 | 13970 | 13970 | 13970 | 13960 | 286 |
| 298 | 20231006 | 135900 | 903338310 | 13960 | 13970 | 13970 | 13960 | 208 |
| 299 | 20231006 | 135800 | 900434170 | 13960 | 13970 | 13980 | 13960 | 549 |
| 300 | 20231006 | 135700 | 892765350 | 13970 | 13970 | 13970 | 13970 | 61 |
| 301 | 20231006 | 135600 | 891913180 | 13970 | 13970 | 13980 | 13970 | 1416 |
| 302 | 20231006 | 135500 | 872131170 | 13980 | 13990 | 13990 | 13970 | 160 |
| 303 | 20231006 | 135400 | 869894040 | 13980 | 13980 | 13990 | 13970 | 224 |
| 304 | 20231006 | 135300 | 866762730 | 13980 | 13980 | 13980 | 13970 | 121 |
| 305 | 20231006 | 135200 | 865071350 | 13980 | 13970 | 13990 | 13970 | 110 |
| 306 | 20231006 | 135100 | 863533190 | 13970 | 13980 | 13990 | 13970 | 335 |
| 307 | 20231006 | 135000 | 858852190 | 13990 | 13980 | 13990 | 13970 | 104 |
| 308 | 20231006 | 134900 | 857397970 | 13980 | 13980 | 13990 | 13980 | 208 |
| 309 | 20231006 | 134800 | 854489740 | 13980 | 13980 | 13980 | 13970 | 235 |
| 310 | 20231006 | 134700 | 851206010 | 13980 | 13980 | 13990 | 13970 | 258 |
| 311 | 20231006 | 134600 | 847600900 | 13980 | 14010 | 14010 | 13980 | 403 |
| 312 | 20231006 | 134500 | 841963240 | 14000 | 14000 | 14010 | 14000 | 112 |
| 313 | 20231006 | 134400 | 840394840 | 14000 | 14010 | 14010 | 14000 | 116 |
| 314 | 20231006 | 134300 | 838770710 | 14000 | 13990 | 14000 | 13990 | 218 |
| 315 | 20231006 | 134200 | 835719960 | 13990 | 13990 | 14000 | 13990 | 213 |
| 316 | 20231006 | 134100 | 832739690 | 13990 | 13970 | 13990 | 13970 | 275 |
| 317 | 20231006 | 134000 | 828894940 | 13980 | 13970 | 13980 | 13970 | 221 |
| 318 | 20231006 | 133900 | 825807220 | 13970 | 13970 | 13980 | 13970 | 55 |
| 319 | 20231006 | 133800 | 825038410 | 13980 | 13990 | 14000 | 13980 | 371 |
| 320 | 20231006 | 133700 | 819849600 | 13980 | 13980 | 13980 | 13980 | 112 |
| 321 | 20231006 | 133600 | 818283840 | 13980 | 13970 | 13990 | 13970 | 69 |
| 322 | 20231006 | 133500 | 817319370 | 13970 | 13980 | 13990 | 13970 | 305 |
| 323 | 20231006 | 133400 | 813054960 | 13970 | 13970 | 13970 | 13960 | 152 |
| 324 | 20231006 | 133300 | 810932590 | 13980 | 13960 | 13980 | 13960 | 442 |
| 325 | 20231006 | 133200 | 804759890 | 13960 | 13960 | 13970 | 13960 | 592 |
| 326 | 20231006 | 133100 | 796494790 | 13960 | 13960 | 13970 | 13960 | 138 |
| 327 | 20231006 | 133000 | 794568210 | 13960 | 13960 | 13970 | 13960 | 245 |
| 328 | 20231006 | 132900 | 791147620 | 13960 | 13970 | 13970 | 13960 | 99 |
| 329 | 20231006 | 132800 | 789765130 | 13970 | 13970 | 13970 | 13960 | 144 |
| 330 | 20231006 | 132700 | 787754370 | 13980 | 13960 | 13980 | 13960 | 241 |
| 331 | 20231006 | 132600 | 784387960 | 13960 | 13980 | 13980 | 13960 | 895 |
| 332 | 20231006 | 132500 | 771882380 | 13990 | 13990 | 14000 | 13980 | 72 |
| 333 | 20231006 | 132400 | 770875100 | 13980 | 13980 | 13980 | 13980 | 59 |
| 334 | 20231006 | 132300 | 770050280 | 13990 | 14000 | 14000 | 13980 | 394 |
| 335 | 20231006 | 132200 | 764538840 | 14000 | 14000 | 14010 | 13990 | 89 |
| 336 | 20231006 | 132100 | 763292510 | 14000 | 14040 | 14040 | 14000 | 223 |
| 337 | 20231006 | 132000 | 760167660 | 14040 | 14050 | 14050 | 14030 | 114 |
| 338 | 20231006 | 131900 | 758567070 | 14050 | 14060 | 14060 | 14050 | 95 |
| 339 | 20231006 | 131800 | 757231640 | 14060 | 14070 | 14070 | 14060 | 116 |
| 340 | 20231006 | 131700 | 755600550 | 14070 | 14070 | 14070 | 14060 | 230 |
| 341 | 20231006 | 131600 | 752365080 | 14080 | 14080 | 14090 | 14080 | 158 |
| 342 | 20231006 | 131500 | 750139950 | 14080 | 14090 | 14100 | 14080 | 104 |
| 343 | 20231006 | 131400 | 748674560 | 14090 | 14090 | 14090 | 14080 | 72 |
| 344 | 20231006 | 131300 | 747660100 | 14100 | 14100 | 14110 | 14090 | 122 |
| 345 | 20231006 | 131200 | 745939580 | 14110 | 14110 | 14120 | 14110 | 284 |
| 346 | 20231006 | 131100 | 741931990 | 14110 | 14110 | 14120 | 14110 | 115 |
| 347 | 20231006 | 131000 | 740309210 | 14120 | 14120 | 14130 | 14120 | 196 |
| 348 | 20231006 | 130900 | 737541660 | 14120 | 14130 | 14140 | 14120 | 118 |
| 349 | 20231006 | 130800 | 735874090 | 14140 | 14150 | 14150 | 14140 | 349 |
| 350 | 20231006 | 130700 | 730936430 | 14160 | 14150 | 14160 | 14150 | 350 |
| 351 | 20231006 | 130600 | 725983550 | 14160 | 14150 | 14160 | 14150 | 48 |
| 352 | 20231006 | 130500 | 725303890 | 14160 | 14160 | 14160 | 14160 | 40 |
| 353 | 20231006 | 130400 | 724737490 | 14160 | 14150 | 14160 | 14150 | 262 |
| 354 | 20231006 | 130300 | 721028220 | 14140 | 14130 | 14140 | 14130 | 223 |
| 355 | 20231006 | 130200 | 717875220 | 14140 | 14130 | 14140 | 14130 | 67 |
| 356 | 20231006 | 130100 | 716927970 | 14130 | 14140 | 14140 | 14130 | 7 |
| 357 | 20231006 | 130000 | 716829030 | 14130 | 14140 | 14140 | 14130 | 97 |
| 358 | 20231006 | 125900 | 715457930 | 14140 | 14130 | 14150 | 14130 | 44 |
| 359 | 20231006 | 125800 | 714835780 | 14130 | 14140 | 14140 | 14130 | 23 |
| 360 | 20231006 | 125700 | 714510620 | 14150 | 14150 | 14150 | 14150 | 38 |
| 361 | 20231006 | 125600 | 713972920 | 14150 | 14140 | 14150 | 14140 | 52 |
| 362 | 20231006 | 125500 | 713237140 | 14150 | 14140 | 14150 | 14140 | 371 |
| 363 | 20231006 | 125400 | 707987860 | 14140 | 14140 | 14140 | 14140 | 4 |
| 364 | 20231006 | 125300 | 707931300 | 14140 | 14130 | 14140 | 14130 | 83 |
| 365 | 20231006 | 125200 | 706757900 | 14130 | 14140 | 14140 | 14130 | 48 |
| 366 | 20231006 | 125100 | 706079300 | 14140 | 14140 | 14150 | 14140 | 34 |
| 367 | 20231006 | 125000 | 705598340 | 14140 | 14160 | 14160 | 14140 | 159 |
| 368 | 20231006 | 124900 | 703348250 | 14160 | 14120 | 14160 | 14120 | 373 |
| 369 | 20231006 | 124800 | 698075080 | 14130 | 14080 | 14130 | 14080 | 706 |
| 370 | 20231006 | 124700 | 688121320 | 14080 | 14080 | 14080 | 14080 | 160 |
| 371 | 20231006 | 124600 | 685868520 | 14080 | 14080 | 14080 | 14080 | 35 |
| 372 | 20231006 | 124500 | 685375720 | 14070 | 14060 | 14070 | 14060 | 51 |
| 373 | 20231006 | 124400 | 684658160 | 14060 | 14050 | 14060 | 14050 | 83 |
| 374 | 20231006 | 124300 | 683491330 | 14060 | 14050 | 14060 | 14050 | 305 |
| 375 | 20231006 | 124200 | 679205600 | 14060 | 14050 | 14060 | 14050 | 52 |
| 376 | 20231006 | 124100 | 678474620 | 14050 | 14060 | 14060 | 14050 | 340 |
| 377 | 20231006 | 124000 | 673697510 | 14060 | 14050 | 14060 | 14050 | 69 |
| 378 | 20231006 | 123900 | 672727510 | 14050 | 14060 | 14060 | 14050 | 60 |
| 379 | 20231006 | 123800 | 671884110 | 14060 | 14070 | 14070 | 14060 | 64 |
| 380 | 20231006 | 123700 | 670984170 | 14060 | 14050 | 14060 | 14050 | 8 |
| 381 | 20231006 | 123600 | 670871700 | 14050 | 14030 | 14050 | 14030 | 173 |
| 382 | 20231006 | 123500 | 668441760 | 14010 | 14010 | 14010 | 14010 | 9 |
| 383 | 20231006 | 123400 | 668315670 | 14010 | 14000 | 14010 | 14000 | 141 |
| 384 | 20231006 | 123300 | 666341260 | 14000 | 14000 | 14000 | 14000 | 39 |
| 385 | 20231006 | 123200 | 665795260 | 14000 | 14000 | 14000 | 14000 | 35 |
| 386 | 20231006 | 123100 | 665305260 | 14000 | 14000 | 14000 | 14000 | 13 |
| 387 | 20231006 | 123000 | 665123260 | 14000 | 13990 | 14000 | 13990 | 136 |
| 388 | 20231006 | 122900 | 663220260 | 14000 | 13990 | 14000 | 13990 | 4 |
| 389 | 20231006 | 122800 | 663164270 | 13990 | 13990 | 13990 | 13990 | 81 |
| 390 | 20231006 | 122700 | 662031080 | 13990 | 13980 | 13990 | 13980 | 172 |
| 391 | 20231006 | 122600 | 659626170 | 13990 | 13990 | 13990 | 13990 | 49 |
| 392 | 20231006 | 122500 | 658940660 | 13980 | 13990 | 13990 | 13980 | 317 |
| 393 | 20231006 | 122400 | 654506830 | 13990 | 13990 | 13990 | 13990 | 307 |
| 394 | 20231006 | 122300 | 650211900 | 13990 | 13990 | 13990 | 13980 | 173 |
| 395 | 20231006 | 122200 | 647792630 | 13980 | 13990 | 13990 | 13980 | 39 |
| 396 | 20231006 | 122100 | 647247030 | 13980 | 13990 | 13990 | 13980 | 133 |
| 397 | 20231006 | 122000 | 645387370 | 13980 | 13990 | 13990 | 13980 | 61 |
| 398 | 20231006 | 121900 | 644534210 | 13980 | 13980 | 13980 | 13980 | 39 |
| 399 | 20231006 | 121800 | 643988990 | 13980 | 13980 | 13980 | 13980 | 31 |
| 400 | 20231006 | 121700 | 643555610 | 13980 | 13990 | 13990 | 13980 | 99 |
| 401 | 20231006 | 121600 | 642171410 | 13990 | 13990 | 13990 | 13990 | 46 |
| 402 | 20231006 | 121500 | 641527870 | 13990 | 13980 | 13990 | 13980 | 14 |
| 403 | 20231006 | 121400 | 641332120 | 13990 | 13980 | 13990 | 13980 | 41 |
| 404 | 20231006 | 121300 | 640758560 | 13980 | 13980 | 13980 | 13980 | 104 |
| 405 | 20231006 | 121200 | 639304640 | 13990 | 13990 | 13990 | 13990 | 62 |
| 406 | 20231006 | 121100 | 638437260 | 13990 | 13990 | 13990 | 13990 | 13 |
| 407 | 20231006 | 121000 | 638255390 | 13990 | 13980 | 13990 | 13980 | 63 |
| 408 | 20231006 | 120900 | 637374080 | 13990 | 13990 | 13990 | 13990 | 39 |
| 409 | 20231006 | 120800 | 636828470 | 13980 | 13990 | 13990 | 13980 | 113 |
| 410 | 20231006 | 120700 | 635248600 | 13990 | 13990 | 13990 | 13980 | 60 |
| 411 | 20231006 | 120600 | 634409210 | 13990 | 13990 | 13990 | 13980 | 1111 |
| 412 | 20231006 | 120500 | 618866820 | 13990 | 13990 | 13990 | 13990 | 13 |
| 413 | 20231006 | 120400 | 618684950 | 13990 | 13980 | 13990 | 13980 | 136 |
| 414 | 20231006 | 120300 | 616783310 | 13990 | 13990 | 13990 | 13990 | 48 |
| 415 | 20231006 | 120200 | 616111790 | 13980 | 13990 | 13990 | 13980 | 31 |
| 416 | 20231006 | 120100 | 615678380 | 13990 | 13990 | 13990 | 13990 | 1022 |
| 417 | 20231006 | 120000 | 601380600 | 14000 | 13990 | 14000 | 13990 | 150 |
| 418 | 20231006 | 115900 | 599281620 | 13990 | 14000 | 14000 | 13990 | 108 |
| 419 | 20231006 | 115800 | 597769890 | 14000 | 13990 | 14000 | 13990 | 619 |
| 420 | 20231006 | 115700 | 589105050 | 13990 | 13990 | 13990 | 13980 | 82 |
| 421 | 20231006 | 115600 | 587957880 | 13990 | 13990 | 13990 | 13990 | 74 |
| 422 | 20231006 | 115500 | 586922620 | 13990 | 13990 | 14000 | 13990 | 83 |
| 423 | 20231006 | 115400 | 585761120 | 13990 | 14000 | 14000 | 13990 | 60 |
| 424 | 20231006 | 115300 | 584921330 | 13990 | 13990 | 14000 | 13990 | 74 |
| 425 | 20231006 | 115200 | 583885560 | 13990 | 13980 | 13990 | 13980 | 28 |
| 426 | 20231006 | 115100 | 583493850 | 13990 | 14000 | 14000 | 13990 | 167 |
| 427 | 20231006 | 115000 | 581156560 | 14000 | 13990 | 14000 | 13990 | 85 |
| 428 | 20231006 | 114900 | 579966960 | 14000 | 14000 | 14000 | 13990 | 390 |
| 429 | 20231006 | 114800 | 574506980 | 14000 | 13990 | 14000 | 13990 | 12 |
| 430 | 20231006 | 114700 | 574339000 | 13990 | 13990 | 13990 | 13990 | 108 |
| 431 | 20231006 | 114600 | 572828080 | 13990 | 13990 | 13990 | 13990 | 70 |
| 432 | 20231006 | 114500 | 571848780 | 13990 | 13970 | 13990 | 13970 | 56 |
| 433 | 20231006 | 114400 | 571065510 | 13980 | 13980 | 13980 | 13980 | 73 |
| 434 | 20231006 | 114300 | 570044970 | 13980 | 13980 | 13980 | 13980 | 13 |
| 435 | 20231006 | 114200 | 569863230 | 13950 | 13910 | 13950 | 13910 | 3285 |
| 436 | 20231006 | 114100 | 524134990 | 13910 | 13910 | 13910 | 13910 | 46 |
| 437 | 20231006 | 114000 | 523495130 | 13900 | 13910 | 13910 | 13900 | 138 |
| 438 | 20231006 | 113900 | 521575950 | 13910 | 13910 | 13910 | 13910 | 193 |
| 439 | 20231006 | 113800 | 518891320 | 13900 | 13910 | 13910 | 13900 | 138 |
| 440 | 20231006 | 113700 | 516972740 | 13910 | 13910 | 13910 | 13900 | 122 |
| 441 | 20231006 | 113600 | 515275930 | 13910 | 13910 | 13910 | 13910 | 49 |
| 442 | 20231006 | 113500 | 514594340 | 13910 | 13910 | 13910 | 13910 | 71 |
| 443 | 20231006 | 113400 | 513606730 | 13910 | 13910 | 13910 | 13900 | 190 |
| 444 | 20231006 | 113300 | 510964830 | 13910 | 13910 | 13910 | 13910 | 62 |
| 445 | 20231006 | 113200 | 510102410 | 13910 | 13910 | 13910 | 13910 | 118 |
| 446 | 20231006 | 113100 | 508461030 | 13910 | 13910 | 13910 | 13910 | 65 |
| 447 | 20231006 | 113000 | 507556880 | 13910 | 13900 | 13910 | 13900 | 171 |
| 448 | 20231006 | 112900 | 505179280 | 13910 | 13910 | 13910 | 13910 | 643 |
| 449 | 20231006 | 112800 | 496235150 | 13910 | 13910 | 13910 | 13900 | 337 |
| 450 | 20231006 | 112700 | 491550110 | 13910 | 13920 | 13920 | 13910 | 213 |
| 451 | 20231006 | 112600 | 488586740 | 13920 | 13900 | 13920 | 13900 | 179 |
| 452 | 20231006 | 112500 | 486097340 | 13910 | 13910 | 13910 | 13910 | 287 |
| 453 | 20231006 | 112400 | 482105170 | 13910 | 13900 | 13910 | 13900 | 119 |
| 454 | 20231006 | 112300 | 480449930 | 13910 | 13910 | 13910 | 13910 | 88 |
| 455 | 20231006 | 112200 | 479225850 | 13900 | 13910 | 13910 | 13900 | 25 |
| 456 | 20231006 | 112100 | 478878110 | 13910 | 13910 | 13920 | 13900 | 438 |
| 457 | 20231006 | 112000 | 472786060 | 13920 | 13920 | 13920 | 13920 | 91 |
| 458 | 20231006 | 111900 | 471519340 | 13920 | 13920 | 13920 | 13920 | 25 |
| 459 | 20231006 | 111800 | 471171340 | 13920 | 13920 | 13920 | 13920 | 127 |
| 460 | 20231006 | 111700 | 469403500 | 13920 | 13910 | 13920 | 13910 | 158 |
| 461 | 20231006 | 111600 | 467205140 | 13920 | 13920 | 13920 | 13920 | 133 |
| 462 | 20231006 | 111500 | 465353780 | 13920 | 13910 | 13920 | 13910 | 40 |
| 463 | 20231006 | 111400 | 464796990 | 13920 | 13920 | 13920 | 13910 | 115 |
| 464 | 20231006 | 111300 | 463196390 | 13920 | 13920 | 13920 | 13910 | 350 |
| 465 | 20231006 | 111200 | 458325390 | 13920 | 13920 | 13920 | 13920 | 183 |
| 466 | 20231006 | 111100 | 455778030 | 13910 | 13920 | 13920 | 13910 | 70 |
| 467 | 20231006 | 111000 | 454803640 | 13920 | 13910 | 13920 | 13910 | 160 |
| 468 | 20231006 | 110900 | 452576790 | 13920 | 13920 | 13920 | 13920 | 13 |
| 469 | 20231006 | 110800 | 452395830 | 13920 | 13920 | 13920 | 13910 | 236 |
| 470 | 20231006 | 110700 | 449111720 | 13910 | 13920 | 13920 | 13910 | 79 |
| 471 | 20231006 | 110600 | 448012050 | 13910 | 13920 | 13920 | 13910 | 133 |
| 472 | 20231006 | 110500 | 446161630 | 13920 | 13920 | 13920 | 13920 | 85 |
| 473 | 20231006 | 110400 | 444978430 | 13920 | 13910 | 13920 | 13910 | 311 |
| 474 | 20231006 | 110300 | 440651660 | 13910 | 13910 | 13920 | 13910 | 385 |
| 475 | 20231006 | 110200 | 435295730 | 13910 | 13920 | 13920 | 13910 | 86 |
| 476 | 20231006 | 110100 | 434098730 | 13910 | 13910 | 13910 | 13910 | 51 |
| 477 | 20231006 | 110000 | 433389320 | 13910 | 13910 | 13910 | 13900 | 57 |
| 478 | 20231006 | 105900 | 432596460 | 13910 | 13900 | 13910 | 13900 | 86 |
| 479 | 20231006 | 105800 | 431400230 | 13900 | 13910 | 13910 | 13900 | 47 |
| 480 | 20231006 | 105700 | 430746470 | 13910 | 13910 | 13910 | 13900 | 153 |
| 481 | 20231006 | 105600 | 428618290 | 13910 | 13910 | 13910 | 13900 | 295 |
| 482 | 20231006 | 105500 | 424516570 | 13910 | 13910 | 13920 | 13910 | 116 |
| 483 | 20231006 | 105400 | 422902970 | 13920 | 13910 | 13920 | 13900 | 179 |
| 484 | 20231006 | 105300 | 420412470 | 13910 | 13920 | 13920 | 13910 | 108 |
| 485 | 20231006 | 105200 | 418909310 | 13910 | 13920 | 13920 | 13910 | 26 |
| 486 | 20231006 | 105100 | 418547600 | 13920 | 13910 | 13920 | 13910 | 235 |
| 487 | 20231006 | 105000 | 415277420 | 13910 | 13920 | 13920 | 13910 | 111 |
| 488 | 20231006 | 104900 | 413732600 | 13920 | 13920 | 13920 | 13920 | 69 |
| 489 | 20231006 | 104800 | 412772120 | 13920 | 13920 | 13920 | 13920 | 35 |
| 490 | 20231006 | 104700 | 412284920 | 13910 | 13910 | 13910 | 13900 | 242 |
| 491 | 20231006 | 104600 | 408920340 | 13900 | 13900 | 13900 | 13890 | 274 |
| 492 | 20231006 | 104500 | 405113240 | 13900 | 13890 | 13900 | 13890 | 370 |
| 493 | 20231006 | 104400 | 399973540 | 13890 | 13890 | 13890 | 13890 | 416 |
| 494 | 20231006 | 104300 | 394195300 | 13880 | 13880 | 13890 | 13880 | 138 |
| 495 | 20231006 | 104200 | 392279490 | 13890 | 13890 | 13890 | 13890 | 8 |
| 496 | 20231006 | 104100 | 392168370 | 13890 | 13890 | 13890 | 13890 | 45 |
| 497 | 20231006 | 104000 | 391543320 | 13870 | 13870 | 13870 | 13870 | 1741 |
| 498 | 20231006 | 103900 | 367395650 | 13870 | 13860 | 13870 | 13860 | 1216 |
| 499 | 20231006 | 103800 | 350536250 | 13850 | 13860 | 13870 | 13850 | 459 |
| 500 | 20231006 | 103700 | 344175470 | 13860 | 13870 | 13870 | 13860 | 55 |
| 501 | 20231006 | 103600 | 343412630 | 13870 | 13860 | 13870 | 13860 | 59 |
| 502 | 20231006 | 103500 | 342594800 | 13860 | 13900 | 13900 | 13860 | 2384 |
| 503 | 20231006 | 103400 | 309511000 | 13900 | 13910 | 13910 | 13890 | 1097 |
| 504 | 20231006 | 103300 | 294257950 | 13920 | 13960 | 13970 | 13920 | 1346 |
| 505 | 20231006 | 103200 | 275505390 | 13960 | 13960 | 13960 | 13940 | 480 |
| 506 | 20231006 | 103100 | 268810980 | 13970 | 13970 | 13970 | 13970 | 126 |
| 507 | 20231006 | 103000 | 267050760 | 13980 | 13990 | 13990 | 13980 | 398 |
| 508 | 20231006 | 102900 | 261486410 | 13990 | 13990 | 13990 | 13990 | 484 |
| 509 | 20231006 | 102800 | 254715250 | 13990 | 14000 | 14000 | 13990 | 76 |
| 510 | 20231006 | 102700 | 253651400 | 14010 | 14010 | 14010 | 14010 | 9 |
| 511 | 20231006 | 102600 | 253525310 | 14010 | 14010 | 14010 | 14010 | 202 |
| 512 | 20231006 | 102500 | 250695290 | 14020 | 14020 | 14020 | 14020 | 4 |
| 513 | 20231006 | 102400 | 250639210 | 14020 | 14020 | 14020 | 14020 | 6 |
| 514 | 20231006 | 102300 | 250555090 | 14020 | 14020 | 14020 | 14020 | 1 |
| 515 | 20231006 | 102200 | 250541070 | 14020 | 14010 | 14020 | 14010 | 39 |
| 516 | 20231006 | 102100 | 249994640 | 14040 | 14060 | 14060 | 14040 | 614 |
| 517 | 20231006 | 102000 | 241373470 | 14060 | 14080 | 14080 | 14060 | 170 |
| 518 | 20231006 | 101900 | 238980690 | 14080 | 14080 | 14080 | 14080 | 5 |
| 519 | 20231006 | 101800 | 238910290 | 14080 | 14080 | 14080 | 14080 | 13 |
| 520 | 20231006 | 101700 | 238727250 | 14080 | 14080 | 14080 | 14080 | 9 |
| 521 | 20231006 | 101600 | 238600530 | 14090 | 14090 | 14090 | 14090 | 13 |
| 522 | 20231006 | 101500 | 238417360 | 14090 | 14090 | 14090 | 14090 | 40 |
| 523 | 20231006 | 101400 | 237853760 | 14090 | 14070 | 14090 | 14070 | 358 |
| 524 | 20231006 | 101300 | 232810910 | 14070 | 14020 | 14070 | 14020 | 309 |
| 525 | 20231006 | 101200 | 228471450 | 14020 | 14050 | 14050 | 14020 | 235 |
| 526 | 20231006 | 101100 | 225174350 | 14050 | 14020 | 14050 | 14020 | 456 |
| 527 | 20231006 | 101000 | 218777610 | 14020 | 14010 | 14020 | 14010 | 9 |
| 528 | 20231006 | 100900 | 218651480 | 14020 | 14020 | 14020 | 14020 | 0 |
| 529 | 20231006 | 100800 | 218651480 | 14020 | 14020 | 14020 | 14020 | 5 |
| 530 | 20231006 | 100700 | 218581380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 531 | 20231006 | 100600 | 218581380 | 14000 | 14000 | 14000 | 14000 | 0 |
| 532 | 20231006 | 100500 | 218581380 | 14000 | 13990 | 14000 | 13990 | 307 |
| 533 | 20231006 | 100400 | 214283620 | 13990 | 14000 | 14000 | 13990 | 263 |
| 534 | 20231006 | 100300 | 210604010 | 14000 | 14000 | 14000 | 14000 | 10 |
| 535 | 20231006 | 100200 | 210464010 | 14000 | 14000 | 14000 | 14000 | 4 |
| 536 | 20231006 | 100100 | 210408010 | 14000 | 14000 | 14000 | 14000 | 0 |
| 537 | 20231006 | 100000 | 210408010 | 14000 | 14000 | 14000 | 13990 | 113 |
| 538 | 20231006 | 095900 | 208827050 | 14000 | 14000 | 14000 | 13990 | 886 |
| 539 | 20231006 | 095800 | 196423150 | 14010 | 14010 | 14010 | 14010 | 0 |
| 540 | 20231006 | 095700 | 196423150 | 14010 | 14010 | 14060 | 14010 | 163 |
| 541 | 20231006 | 095600 | 194139470 | 14000 | 14000 | 14000 | 14000 | 7 |
| 542 | 20231006 | 095500 | 194041470 | 14020 | 13980 | 14100 | 13980 | 2120 |
| 543 | 20231006 | 095400 | 164329010 | 13980 | 13980 | 13980 | 13980 | 7 |
| 544 | 20231006 | 095300 | 164231150 | 13990 | 13950 | 13990 | 13950 | 569 |
| 545 | 20231006 | 095200 | 156289630 | 13950 | 13950 | 13950 | 13950 | 0 |
| 546 | 20231006 | 095100 | 156289630 | 13950 | 13950 | 13950 | 13950 | 5 |
| 547 | 20231006 | 095000 | 156219880 | 13940 | 13950 | 13950 | 13940 | 455 |
| 548 | 20231006 | 094900 | 149875590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 549 | 20231006 | 094800 | 149875590 | 13940 | 13940 | 13940 | 13940 | 2 |
| 550 | 20231006 | 094700 | 149847710 | 13950 | 13960 | 13960 | 13950 | 67 |
| 551 | 20231006 | 094600 | 148912860 | 13960 | 13920 | 13960 | 13920 | 201 |
| 552 | 20231006 | 094500 | 146106940 | 13910 | 13900 | 13910 | 13900 | 39 |
| 553 | 20231006 | 094400 | 145564780 | 13900 | 13900 | 13900 | 13890 | 48 |
| 554 | 20231006 | 094300 | 144897590 | 13900 | 13900 | 13900 | 13900 | 312 |
| 555 | 20231006 | 094200 | 140560790 | 13900 | 13930 | 13930 | 13900 | 67 |
| 556 | 20231006 | 094100 | 139629200 | 13930 | 13930 | 13930 | 13930 | 59 |
| 557 | 20231006 | 094000 | 138807330 | 13930 | 13930 | 13930 | 13930 | 64 |
| 558 | 20231006 | 093900 | 137915810 | 13930 | 13930 | 13930 | 13930 | 34 |
| 559 | 20231006 | 093800 | 137442190 | 13930 | 14000 | 14000 | 13850 | 2062 |
| 560 | 20231006 | 093700 | 108693130 | 14010 | 14020 | 14020 | 14010 | 35 |
| 561 | 20231006 | 093600 | 108202620 | 14010 | 14010 | 14010 | 14010 | 92 |
| 562 | 20231006 | 093500 | 106913700 | 14030 | 14030 | 14030 | 14030 | 5 |
| 563 | 20231006 | 093400 | 106843550 | 14030 | 14040 | 14040 | 14030 | 34 |
| 564 | 20231006 | 093300 | 106366300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 565 | 20231006 | 093200 | 106366300 | 14050 | 14050 | 14050 | 14040 | 1146 |
| 566 | 20231006 | 093100 | 90275130 | 14040 | 14050 | 14050 | 14040 | 3 |
| 567 | 20231006 | 093000 | 90232990 | 14050 | 14040 | 14050 | 14040 | 12 |
| 568 | 20231006 | 092900 | 90064500 | 14040 | 14100 | 14100 | 14040 | 1446 |
| 569 | 20231006 | 092800 | 69739640 | 14100 | 14130 | 14130 | 14100 | 194 |
| 570 | 20231006 | 092700 | 67001070 | 14140 | 14140 | 14140 | 14140 | 964 |
| 571 | 20231006 | 092600 | 53370110 | 14160 | 14150 | 14160 | 14150 | 100 |
| 572 | 20231006 | 092500 | 51954950 | 14160 | 14160 | 14160 | 14160 | 0 |
| 573 | 20231006 | 092400 | 51954950 | 14160 | 14160 | 14160 | 14160 | 42 |
| 574 | 20231006 | 092300 | 51360230 | 14150 | 14150 | 14150 | 14150 | 10 |
| 575 | 20231006 | 092200 | 51218730 | 14170 | 14180 | 14180 | 14170 | 33 |
| 576 | 20231006 | 092100 | 50750940 | 14180 | 14150 | 14190 | 14150 | 682 |
| 577 | 20231006 | 092000 | 41091950 | 14150 | 14140 | 14150 | 14140 | 3 |
| 578 | 20231006 | 091900 | 41049520 | 14140 | 14130 | 14140 | 14130 | 55 |
| 579 | 20231006 | 091800 | 40271830 | 14140 | 14140 | 14140 | 14140 | 0 |
| 580 | 20231006 | 091700 | 40271830 | 14140 | 14120 | 14140 | 14120 | 30 |
| 581 | 20231006 | 091600 | 39847930 | 14120 | 14120 | 14120 | 14120 | 14 |
| 582 | 20231006 | 091500 | 39650250 | 14120 | 14110 | 14120 | 14110 | 441 |
| 583 | 20231006 | 091400 | 33426380 | 14110 | 14110 | 14110 | 14110 | 1 |
| 584 | 20231006 | 091300 | 33412270 | 14120 | 14120 | 14120 | 14120 | 3 |
| 585 | 20231006 | 091200 | 33369910 | 14110 | 14140 | 14140 | 14110 | 592 |
| 586 | 20231006 | 091100 | 25009430 | 14130 | 14120 | 14130 | 14120 | 81 |
| 587 | 20231006 | 091000 | 23865030 | 14120 | 14080 | 14120 | 14080 | 73 |
| 588 | 20231006 | 090900 | 22834860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 589 | 20231006 | 090800 | 22834860 | 14070 | 14060 | 14070 | 14060 | 214 |
| 590 | 20231006 | 090700 | 19824440 | 14060 | 14080 | 14080 | 14060 | 264 |
| 591 | 20231006 | 090600 | 16111080 | 14070 | 14070 | 14070 | 14070 | 0 |
| 592 | 20231006 | 090500 | 16111080 | 14070 | 14060 | 14070 | 14060 | 393 |
| 593 | 20231006 | 090400 | 10585130 | 14070 | 14070 | 14070 | 14070 | 26 |
| 594 | 20231006 | 090300 | 10219310 | 14060 | 14050 | 14120 | 14040 | 19 |
| 595 | 20231006 | 090200 | 9951790 | 14040 | 14100 | 14120 | 14040 | 363 |
| 596 | 20231006 | 090100 | 4832960 | 14100 | 14100 | 14100 | 14100 | 3 |
| 597 | 20231006 | 090000 | 4790660 | 14100 | 14090 | 14100 | 14090 | 340 |