33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 3 | 20240820 | 185800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240820 | 185700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240820 | 185600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240820 | 185500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240820 | 185400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240820 | 185300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240820 | 185200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240820 | 185100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240820 | 185000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240820 | 184900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240820 | 184800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240820 | 184700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240820 | 184600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240820 | 184500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240820 | 184400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240820 | 184300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240820 | 184200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240820 | 184100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240820 | 184000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240820 | 183900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240820 | 183800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240820 | 183700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240820 | 183600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240820 | 183500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240820 | 183400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240820 | 183300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240820 | 183200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240820 | 183100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240820 | 183000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240820 | 182900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 33 | 20240820 | 182800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240820 | 182700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240820 | 182600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240820 | 182500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240820 | 182400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240820 | 182300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240820 | 182200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240820 | 182100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240820 | 182000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240820 | 181900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240820 | 181800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240820 | 181700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240820 | 181600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240820 | 181500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240820 | 181400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240820 | 181300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240820 | 181200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240820 | 181100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240820 | 181000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240820 | 180900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240820 | 180800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240820 | 180700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240820 | 180600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240820 | 180500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240820 | 180400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240820 | 180300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240820 | 180200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240820 | 180100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240820 | 180000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240820 | 175900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 63 | 20240820 | 175800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240820 | 175700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240820 | 175600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240820 | 175500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240820 | 175400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240820 | 175300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240820 | 175200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240820 | 175100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240820 | 175000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240820 | 174900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240820 | 174800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240820 | 174700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240820 | 174600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240820 | 174500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240820 | 174400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240820 | 174300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240820 | 174200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240820 | 174100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240820 | 174000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240820 | 173900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240820 | 173800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240820 | 173700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240820 | 173600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240820 | 173500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240820 | 173400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240820 | 173300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240820 | 173200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240820 | 173100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240820 | 173000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240820 | 172900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 93 | 20240820 | 172800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240820 | 172700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240820 | 172600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240820 | 172500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240820 | 172400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240820 | 172300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240820 | 172200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240820 | 172100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240820 | 172000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240820 | 171900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240820 | 171800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240820 | 171700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240820 | 171600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240820 | 171500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240820 | 171400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240820 | 171300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240820 | 171200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240820 | 171100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240820 | 171000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240820 | 170900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240820 | 170800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240820 | 170700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240820 | 170600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240820 | 170500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240820 | 170400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240820 | 170300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240820 | 170200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240820 | 170100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240820 | 170000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240820 | 165900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 123 | 20240820 | 165800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240820 | 165700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240820 | 165600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240820 | 165500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240820 | 165400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240820 | 165300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240820 | 165200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240820 | 165100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240820 | 165000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240820 | 164900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240820 | 164800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240820 | 164700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240820 | 164600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240820 | 164500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240820 | 164400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240820 | 164300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240820 | 164200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240820 | 164100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240820 | 164000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240820 | 163900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240820 | 163800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240820 | 163700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240820 | 163600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240820 | 163500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240820 | 163400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240820 | 163300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240820 | 163200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240820 | 163100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240820 | 163000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240820 | 162900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 153 | 20240820 | 162800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240820 | 162700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240820 | 162600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240820 | 162500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240820 | 162400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240820 | 162300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240820 | 162200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240820 | 162100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240820 | 162000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240820 | 161900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240820 | 161800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240820 | 161700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240820 | 161600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240820 | 161500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240820 | 161400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240820 | 161300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240820 | 161200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240820 | 161100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240820 | 161000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240820 | 160900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240820 | 160800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240820 | 160700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240820 | 160600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240820 | 160500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240820 | 160400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240820 | 160300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240820 | 160200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240820 | 160100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240820 | 160000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240820 | 155900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 183 | 20240820 | 155800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240820 | 155700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240820 | 155600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240820 | 155500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240820 | 155400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240820 | 155300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240820 | 155200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240820 | 155100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240820 | 155000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240820 | 154900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240820 | 154800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240820 | 154700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240820 | 154600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240820 | 154500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240820 | 154400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240820 | 154300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240820 | 154200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240820 | 154100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240820 | 154000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240820 | 153900 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240820 | 153800 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240820 | 153700 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240820 | 153600 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240820 | 153500 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240820 | 153400 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240820 | 153300 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240820 | 153200 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240820 | 153100 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240820 | 153000 | 37412632260 | 16350 | 16350 | 16350 | 16350 | 18562 |
| 212 | 20240820 | 152900 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 213 | 20240820 | 152800 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240820 | 152700 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240820 | 152600 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240820 | 152500 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240820 | 152400 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240820 | 152300 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240820 | 152200 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240820 | 152100 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240820 | 152000 | 37109143560 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240820 | 151900 | 37109143560 | 16350 | 16330 | 16360 | 16330 | 3837 |
| 223 | 20240820 | 151800 | 37046440170 | 16320 | 16350 | 16350 | 16320 | 2851 |
| 224 | 20240820 | 151700 | 36999874120 | 16350 | 16340 | 16360 | 16340 | 2443 |
| 225 | 20240820 | 151600 | 36959939690 | 16350 | 16330 | 16350 | 16330 | 1673 |
| 226 | 20240820 | 151500 | 36932597550 | 16350 | 16350 | 16350 | 16330 | 1217 |
| 227 | 20240820 | 151400 | 36912708220 | 16350 | 16340 | 16350 | 16330 | 977 |
| 228 | 20240820 | 151300 | 36896748700 | 16340 | 16320 | 16350 | 16320 | 1100 |
| 229 | 20240820 | 151200 | 36878776510 | 16320 | 16320 | 16330 | 16310 | 1593 |
| 230 | 20240820 | 151100 | 36852774130 | 16320 | 16330 | 16340 | 16320 | 1359 |
| 231 | 20240820 | 151000 | 36830584050 | 16330 | 16330 | 16340 | 16320 | 395 |
| 232 | 20240820 | 150900 | 36824134480 | 16320 | 16330 | 16340 | 16320 | 1943 |
| 233 | 20240820 | 150800 | 36792406880 | 16330 | 16330 | 16340 | 16320 | 3799 |
| 234 | 20240820 | 150700 | 36730369710 | 16330 | 16340 | 16350 | 16330 | 3431 |
| 235 | 20240820 | 150600 | 36674305850 | 16340 | 16340 | 16350 | 16330 | 2857 |
| 236 | 20240820 | 150500 | 36627641610 | 16330 | 16350 | 16350 | 16310 | 1583 |
| 237 | 20240820 | 150400 | 36601795760 | 16350 | 16370 | 16370 | 16350 | 1122 |
| 238 | 20240820 | 150300 | 36583449180 | 16360 | 16370 | 16380 | 16360 | 948 |
| 239 | 20240820 | 150200 | 36567937340 | 16380 | 16360 | 16380 | 16360 | 613 |
| 240 | 20240820 | 150100 | 36557902660 | 16360 | 16370 | 16380 | 16360 | 527 |
| 241 | 20240820 | 150000 | 36549277800 | 16370 | 16400 | 16400 | 16370 | 2241 |
| 242 | 20240820 | 145900 | 36512549070 | 16390 | 16370 | 16400 | 16370 | 1855 |
| 243 | 20240820 | 145800 | 36482156980 | 16380 | 16370 | 16380 | 16370 | 241 |
| 244 | 20240820 | 145700 | 36478211710 | 16370 | 16360 | 16380 | 16360 | 414 |
| 245 | 20240820 | 145600 | 36471433010 | 16380 | 16360 | 16380 | 16360 | 882 |
| 246 | 20240820 | 145500 | 36457001970 | 16360 | 16370 | 16380 | 16360 | 1247 |
| 247 | 20240820 | 145400 | 36436588710 | 16370 | 16370 | 16380 | 16360 | 641 |
| 248 | 20240820 | 145300 | 36426097620 | 16370 | 16340 | 16370 | 16330 | 1374 |
| 249 | 20240820 | 145200 | 36403636870 | 16330 | 16330 | 16330 | 16310 | 996 |
| 250 | 20240820 | 145100 | 36387383270 | 16310 | 16340 | 16350 | 16310 | 770 |
| 251 | 20240820 | 145000 | 36374806920 | 16340 | 16340 | 16340 | 16330 | 881 |
| 252 | 20240820 | 144900 | 36360417090 | 16340 | 16310 | 16340 | 16300 | 1610 |
| 253 | 20240820 | 144800 | 36334149790 | 16310 | 16320 | 16330 | 16300 | 1103 |
| 254 | 20240820 | 144700 | 36316158010 | 16320 | 16320 | 16330 | 16310 | 1270 |
| 255 | 20240820 | 144600 | 36295430800 | 16320 | 16340 | 16340 | 16320 | 2359 |
| 256 | 20240820 | 144500 | 36256904470 | 16340 | 16360 | 16360 | 16340 | 1905 |
| 257 | 20240820 | 144400 | 36225757820 | 16360 | 16360 | 16370 | 16350 | 1699 |
| 258 | 20240820 | 144300 | 36197964540 | 16370 | 16380 | 16390 | 16360 | 2015 |
| 259 | 20240820 | 144200 | 36164963490 | 16370 | 16400 | 16400 | 16370 | 1446 |
| 260 | 20240820 | 144100 | 36141273360 | 16390 | 16410 | 16410 | 16390 | 2541 |
| 261 | 20240820 | 144000 | 36099600660 | 16430 | 16420 | 16430 | 16400 | 1625 |
| 262 | 20240820 | 143900 | 36072933340 | 16420 | 16420 | 16430 | 16420 | 263 |
| 263 | 20240820 | 143800 | 36068614780 | 16420 | 16410 | 16420 | 16410 | 256 |
| 264 | 20240820 | 143700 | 36064413220 | 16410 | 16410 | 16410 | 16400 | 333 |
| 265 | 20240820 | 143600 | 36058949020 | 16400 | 16410 | 16410 | 16400 | 709 |
| 266 | 20240820 | 143500 | 36047321120 | 16410 | 16450 | 16450 | 16400 | 5003 |
| 267 | 20240820 | 143400 | 35965112490 | 16450 | 16450 | 16450 | 16440 | 1229 |
| 268 | 20240820 | 143300 | 35944895920 | 16430 | 16450 | 16450 | 16430 | 947 |
| 269 | 20240820 | 143200 | 35929324110 | 16440 | 16430 | 16450 | 16430 | 2759 |
| 270 | 20240820 | 143100 | 35883984400 | 16430 | 16430 | 16430 | 16420 | 3077 |
| 271 | 20240820 | 143000 | 35833429550 | 16430 | 16420 | 16430 | 16400 | 2058 |
| 272 | 20240820 | 142900 | 35799642130 | 16430 | 16410 | 16430 | 16400 | 2077 |
| 273 | 20240820 | 142800 | 35765549840 | 16400 | 16390 | 16410 | 16390 | 636 |
| 274 | 20240820 | 142700 | 35755119770 | 16380 | 16390 | 16400 | 16380 | 681 |
| 275 | 20240820 | 142600 | 35743958760 | 16390 | 16390 | 16400 | 16370 | 1639 |
| 276 | 20240820 | 142500 | 35717102800 | 16370 | 16370 | 16410 | 16370 | 4363 |
| 277 | 20240820 | 142400 | 35645517040 | 16400 | 16360 | 16410 | 16360 | 1961 |
| 278 | 20240820 | 142300 | 35613380920 | 16350 | 16330 | 16370 | 16330 | 1239 |
| 279 | 20240820 | 142200 | 35593131660 | 16330 | 16340 | 16340 | 16330 | 851 |
| 280 | 20240820 | 142100 | 35579230340 | 16340 | 16350 | 16360 | 16340 | 1795 |
| 281 | 20240820 | 142000 | 35549889760 | 16350 | 16330 | 16350 | 16330 | 1406 |
| 282 | 20240820 | 141900 | 35526929100 | 16320 | 16390 | 16390 | 16320 | 6213 |
| 283 | 20240820 | 141800 | 35425324200 | 16360 | 16420 | 16420 | 16350 | 7717 |
| 284 | 20240820 | 141700 | 35298783480 | 16410 | 16380 | 16410 | 16380 | 2183 |
| 285 | 20240820 | 141600 | 35262975880 | 16390 | 16390 | 16390 | 16380 | 747 |
| 286 | 20240820 | 141500 | 35250739360 | 16390 | 16390 | 16400 | 16370 | 2756 |
| 287 | 20240820 | 141400 | 35205593870 | 16400 | 16400 | 16400 | 16370 | 3901 |
| 288 | 20240820 | 141300 | 35141683750 | 16390 | 16400 | 16400 | 16390 | 1558 |
| 289 | 20240820 | 141200 | 35116135170 | 16390 | 16390 | 16400 | 16380 | 289 |
| 290 | 20240820 | 141100 | 35111397180 | 16390 | 16370 | 16390 | 16360 | 943 |
| 291 | 20240820 | 141000 | 35095950320 | 16360 | 16360 | 16380 | 16360 | 2077 |
| 292 | 20240820 | 140900 | 35061967200 | 16370 | 16380 | 16380 | 16350 | 2656 |
| 293 | 20240820 | 140800 | 35018496060 | 16380 | 16360 | 16380 | 16360 | 2659 |
| 294 | 20240820 | 140700 | 34974966030 | 16360 | 16390 | 16400 | 16340 | 4481 |
| 295 | 20240820 | 140600 | 34901607440 | 16410 | 16370 | 16420 | 16370 | 8425 |
| 296 | 20240820 | 140500 | 34763430100 | 16380 | 16340 | 16380 | 16330 | 4898 |
| 297 | 20240820 | 140400 | 34683339800 | 16340 | 16330 | 16340 | 16320 | 2977 |
| 298 | 20240820 | 140300 | 34634716830 | 16320 | 16330 | 16330 | 16320 | 158 |
| 299 | 20240820 | 140200 | 34632137860 | 16330 | 16330 | 16330 | 16320 | 249 |
| 300 | 20240820 | 140100 | 34628073030 | 16320 | 16320 | 16330 | 16320 | 1327 |
| 301 | 20240820 | 140000 | 34606416170 | 16320 | 16310 | 16330 | 16310 | 1334 |
| 302 | 20240820 | 135900 | 34584646790 | 16310 | 16310 | 16320 | 16310 | 136 |
| 303 | 20240820 | 135800 | 34582428210 | 16310 | 16330 | 16330 | 16310 | 1057 |
| 304 | 20240820 | 135700 | 34565177760 | 16330 | 16330 | 16340 | 16320 | 158 |
| 305 | 20240820 | 135600 | 34562598620 | 16330 | 16340 | 16340 | 16320 | 1812 |
| 306 | 20240820 | 135500 | 34533012630 | 16330 | 16330 | 16330 | 16320 | 510 |
| 307 | 20240820 | 135400 | 34524684880 | 16330 | 16330 | 16340 | 16330 | 337 |
| 308 | 20240820 | 135300 | 34519181660 | 16330 | 16320 | 16330 | 16320 | 493 |
| 309 | 20240820 | 135200 | 34511132130 | 16320 | 16330 | 16330 | 16320 | 1024 |
| 310 | 20240820 | 135100 | 34494420190 | 16320 | 16320 | 16330 | 16310 | 474 |
| 311 | 20240820 | 135000 | 34486682090 | 16320 | 16310 | 16320 | 16300 | 676 |
| 312 | 20240820 | 134900 | 34475656610 | 16310 | 16300 | 16310 | 16300 | 639 |
| 313 | 20240820 | 134800 | 34465240700 | 16300 | 16290 | 16310 | 16290 | 248 |
| 314 | 20240820 | 134700 | 34461198160 | 16290 | 16290 | 16300 | 16290 | 383 |
| 315 | 20240820 | 134600 | 34454958160 | 16290 | 16290 | 16300 | 16290 | 705 |
| 316 | 20240820 | 134500 | 34443467730 | 16290 | 16300 | 16300 | 16260 | 396 |
| 317 | 20240820 | 134400 | 34437020420 | 16300 | 16290 | 16300 | 16260 | 578 |
| 318 | 20240820 | 134300 | 34427618920 | 16290 | 16260 | 16290 | 16260 | 804 |
| 319 | 20240820 | 134200 | 34414539900 | 16260 | 16270 | 16290 | 16260 | 460 |
| 320 | 20240820 | 134100 | 34407059230 | 16270 | 16270 | 16290 | 16270 | 1334 |
| 321 | 20240820 | 134000 | 34385344130 | 16270 | 16280 | 16280 | 16270 | 77 |
| 322 | 20240820 | 133900 | 34384090740 | 16280 | 16240 | 16280 | 16240 | 224 |
| 323 | 20240820 | 133800 | 34380450580 | 16240 | 16260 | 16260 | 16240 | 970 |
| 324 | 20240820 | 133700 | 34364691480 | 16260 | 16240 | 16260 | 16240 | 813 |
| 325 | 20240820 | 133600 | 34351485460 | 16240 | 16240 | 16250 | 16240 | 323 |
| 326 | 20240820 | 133500 | 34346239410 | 16240 | 16240 | 16240 | 16230 | 624 |
| 327 | 20240820 | 133400 | 34336107990 | 16240 | 16240 | 16250 | 16230 | 1086 |
| 328 | 20240820 | 133300 | 34318471870 | 16250 | 16260 | 16260 | 16240 | 5977 |
| 329 | 20240820 | 133200 | 34221375340 | 16260 | 16300 | 16300 | 16260 | 6486 |
| 330 | 20240820 | 133100 | 34115843470 | 16300 | 16310 | 16310 | 16290 | 1395 |
| 331 | 20240820 | 133000 | 34093104930 | 16300 | 16320 | 16320 | 16300 | 1703 |
| 332 | 20240820 | 132900 | 34065322960 | 16330 | 16330 | 16330 | 16320 | 236 |
| 333 | 20240820 | 132800 | 34061471040 | 16320 | 16340 | 16340 | 16310 | 611 |
| 334 | 20240820 | 132700 | 34051497550 | 16320 | 16310 | 16340 | 16310 | 1814 |
| 335 | 20240820 | 132600 | 34021877560 | 16300 | 16290 | 16300 | 16280 | 1819 |
| 336 | 20240820 | 132500 | 33992242140 | 16290 | 16300 | 16320 | 16280 | 828 |
| 337 | 20240820 | 132400 | 33978751620 | 16300 | 16270 | 16320 | 16270 | 631 |
| 338 | 20240820 | 132300 | 33968481220 | 16330 | 16340 | 16340 | 16250 | 3850 |
| 339 | 20240820 | 132200 | 33905771920 | 16340 | 16330 | 16340 | 16320 | 2454 |
| 340 | 20240820 | 132100 | 33865691460 | 16320 | 16300 | 16330 | 16300 | 2823 |
| 341 | 20240820 | 132000 | 33819640080 | 16290 | 16250 | 16290 | 16250 | 1899 |
| 342 | 20240820 | 131900 | 33788728640 | 16250 | 16270 | 16270 | 16250 | 661 |
| 343 | 20240820 | 131800 | 33777984460 | 16260 | 16260 | 16270 | 16260 | 245 |
| 344 | 20240820 | 131700 | 33774000000 | 16270 | 16250 | 16270 | 16240 | 724 |
| 345 | 20240820 | 131600 | 33762227800 | 16250 | 16250 | 16260 | 16240 | 975 |
| 346 | 20240820 | 131500 | 33746384080 | 16250 | 16280 | 16280 | 16250 | 1097 |
| 347 | 20240820 | 131400 | 33728543040 | 16280 | 16260 | 16280 | 16260 | 774 |
| 348 | 20240820 | 131300 | 33715945500 | 16260 | 16260 | 16280 | 16250 | 1022 |
| 349 | 20240820 | 131200 | 33699326830 | 16260 | 16250 | 16260 | 16250 | 355 |
| 350 | 20240820 | 131100 | 33693555410 | 16250 | 16250 | 16280 | 16240 | 1283 |
| 351 | 20240820 | 131000 | 33672694940 | 16240 | 16240 | 16260 | 16210 | 2023 |
| 352 | 20240820 | 130900 | 33639864170 | 16240 | 16230 | 16250 | 16220 | 341 |
| 353 | 20240820 | 130800 | 33634329570 | 16260 | 16210 | 16260 | 16210 | 1070 |
| 354 | 20240820 | 130700 | 33616946720 | 16210 | 16200 | 16260 | 16200 | 4762 |
| 355 | 20240820 | 130600 | 33539690130 | 16200 | 16180 | 16230 | 16180 | 731 |
| 356 | 20240820 | 130500 | 33527849170 | 16220 | 16210 | 16230 | 16190 | 2339 |
| 357 | 20240820 | 130400 | 33489963370 | 16240 | 16200 | 16240 | 16180 | 4424 |
| 358 | 20240820 | 130300 | 33418274770 | 16190 | 16240 | 16240 | 16190 | 10542 |
| 359 | 20240820 | 130200 | 33247397560 | 16230 | 16240 | 16240 | 16220 | 2895 |
| 360 | 20240820 | 130100 | 33200410350 | 16240 | 16260 | 16270 | 16240 | 6430 |
| 361 | 20240820 | 130000 | 33095938820 | 16270 | 16280 | 16300 | 16260 | 3475 |
| 362 | 20240820 | 125900 | 33039386360 | 16280 | 16290 | 16300 | 16250 | 9922 |
| 363 | 20240820 | 125800 | 32877958260 | 16290 | 16290 | 16300 | 16280 | 2420 |
| 364 | 20240820 | 125700 | 32838542200 | 16290 | 16300 | 16310 | 16270 | 7892 |
| 365 | 20240820 | 125600 | 32709987180 | 16300 | 16360 | 16360 | 16300 | 7622 |
| 366 | 20240820 | 125500 | 32585553940 | 16340 | 16390 | 16390 | 16340 | 4932 |
| 367 | 20240820 | 125400 | 32504861930 | 16400 | 16390 | 16400 | 16380 | 893 |
| 368 | 20240820 | 125300 | 32490228230 | 16390 | 16400 | 16400 | 16380 | 773 |
| 369 | 20240820 | 125200 | 32477559200 | 16400 | 16380 | 16400 | 16370 | 456 |
| 370 | 20240820 | 125100 | 32470085210 | 16370 | 16370 | 16370 | 16360 | 1339 |
| 371 | 20240820 | 125000 | 32448174290 | 16370 | 16360 | 16370 | 16360 | 495 |
| 372 | 20240820 | 124900 | 32440075100 | 16360 | 16360 | 16370 | 16350 | 1018 |
| 373 | 20240820 | 124800 | 32423420970 | 16360 | 16360 | 16370 | 16360 | 1301 |
| 374 | 20240820 | 124700 | 32402125220 | 16370 | 16370 | 16370 | 16350 | 1708 |
| 375 | 20240820 | 124600 | 32374185060 | 16360 | 16380 | 16380 | 16360 | 2075 |
| 376 | 20240820 | 124500 | 32340214290 | 16390 | 16400 | 16400 | 16390 | 1331 |
| 377 | 20240820 | 124400 | 32318399130 | 16400 | 16390 | 16400 | 16390 | 452 |
| 378 | 20240820 | 124300 | 32310989730 | 16390 | 16380 | 16400 | 16380 | 560 |
| 379 | 20240820 | 124200 | 32301814870 | 16400 | 16380 | 16400 | 16380 | 1478 |
| 380 | 20240820 | 124100 | 32277603420 | 16380 | 16390 | 16390 | 16360 | 685 |
| 381 | 20240820 | 124000 | 32266383040 | 16380 | 16350 | 16380 | 16350 | 336 |
| 382 | 20240820 | 123900 | 32260888820 | 16390 | 16360 | 16390 | 16350 | 2188 |
| 383 | 20240820 | 123800 | 32225098530 | 16360 | 16340 | 16390 | 16330 | 3320 |
| 384 | 20240820 | 123700 | 32170840090 | 16340 | 16380 | 16390 | 16340 | 8603 |
| 385 | 20240820 | 123600 | 32030114820 | 16380 | 16450 | 16450 | 16380 | 11713 |
| 386 | 20240820 | 123500 | 31837902160 | 16490 | 16500 | 16500 | 16450 | 3155 |
| 387 | 20240820 | 123400 | 31785978040 | 16500 | 16530 | 16530 | 16470 | 3114 |
| 388 | 20240820 | 123300 | 31734574190 | 16530 | 16520 | 16530 | 16510 | 1111 |
| 389 | 20240820 | 123200 | 31716216220 | 16510 | 16510 | 16510 | 16500 | 1855 |
| 390 | 20240820 | 123100 | 31685603180 | 16500 | 16470 | 16520 | 16470 | 4541 |
| 391 | 20240820 | 123000 | 31610687300 | 16470 | 16470 | 16470 | 16460 | 616 |
| 392 | 20240820 | 122900 | 31600546570 | 16460 | 16460 | 16480 | 16460 | 1365 |
| 393 | 20240820 | 122800 | 31578071850 | 16470 | 16460 | 16470 | 16460 | 353 |
| 394 | 20240820 | 122700 | 31572259730 | 16460 | 16440 | 16460 | 16430 | 1139 |
| 395 | 20240820 | 122600 | 31553523710 | 16440 | 16420 | 16450 | 16420 | 519 |
| 396 | 20240820 | 122500 | 31544993210 | 16420 | 16430 | 16440 | 16420 | 246 |
| 397 | 20240820 | 122400 | 31540951380 | 16430 | 16420 | 16430 | 16420 | 555 |
| 398 | 20240820 | 122300 | 31531835430 | 16410 | 16420 | 16420 | 16410 | 1067 |
| 399 | 20240820 | 122200 | 31514320350 | 16410 | 16420 | 16420 | 16410 | 585 |
| 400 | 20240820 | 122100 | 31504716490 | 16420 | 16430 | 16430 | 16420 | 722 |
| 401 | 20240820 | 122000 | 31492860430 | 16430 | 16420 | 16430 | 16410 | 2034 |
| 402 | 20240820 | 121900 | 31459462780 | 16430 | 16420 | 16430 | 16420 | 590 |
| 403 | 20240820 | 121800 | 31449770870 | 16420 | 16430 | 16450 | 16420 | 2459 |
| 404 | 20240820 | 121700 | 31409379150 | 16430 | 16430 | 16440 | 16420 | 1226 |
| 405 | 20240820 | 121600 | 31389241340 | 16430 | 16440 | 16440 | 16420 | 4377 |
| 406 | 20240820 | 121500 | 31317332380 | 16450 | 16470 | 16470 | 16440 | 2256 |
| 407 | 20240820 | 121400 | 31280220320 | 16480 | 16450 | 16480 | 16450 | 980 |
| 408 | 20240820 | 121300 | 31264091270 | 16450 | 16480 | 16490 | 16450 | 2708 |
| 409 | 20240820 | 121200 | 31219513860 | 16470 | 16480 | 16490 | 16460 | 2487 |
| 410 | 20240820 | 121100 | 31178550070 | 16470 | 16480 | 16490 | 16460 | 378 |
| 411 | 20240820 | 121000 | 31172322900 | 16490 | 16460 | 16500 | 16450 | 2459 |
| 412 | 20240820 | 120900 | 31131820990 | 16470 | 16440 | 16480 | 16440 | 2448 |
| 413 | 20240820 | 120800 | 31091512680 | 16440 | 16440 | 16470 | 16430 | 1063 |
| 414 | 20240820 | 120700 | 31074037830 | 16430 | 16460 | 16470 | 16430 | 4080 |
| 415 | 20240820 | 120600 | 31006957540 | 16460 | 16500 | 16500 | 16460 | 870 |
| 416 | 20240820 | 120500 | 30992621440 | 16500 | 16480 | 16500 | 16460 | 640 |
| 417 | 20240820 | 120400 | 30982075390 | 16490 | 16460 | 16490 | 16460 | 539 |
| 418 | 20240820 | 120300 | 30973196330 | 16470 | 16470 | 16490 | 16460 | 632 |
| 419 | 20240820 | 120200 | 30962791970 | 16470 | 16480 | 16490 | 16460 | 1080 |
| 420 | 20240820 | 120100 | 30945003510 | 16480 | 16450 | 16480 | 16450 | 609 |
| 421 | 20240820 | 120000 | 30934977720 | 16450 | 16480 | 16480 | 16450 | 2061 |
| 422 | 20240820 | 115900 | 30901062320 | 16480 | 16490 | 16500 | 16470 | 857 |
| 423 | 20240820 | 115800 | 30886942390 | 16490 | 16490 | 16500 | 16480 | 725 |
| 424 | 20240820 | 115700 | 30874988670 | 16480 | 16500 | 16510 | 16460 | 2108 |
| 425 | 20240820 | 115600 | 30840254270 | 16490 | 16520 | 16540 | 16490 | 4090 |
| 426 | 20240820 | 115500 | 30772764820 | 16540 | 16490 | 16540 | 16490 | 1044 |
| 427 | 20240820 | 115400 | 30755529800 | 16490 | 16490 | 16500 | 16480 | 1328 |
| 428 | 20240820 | 115300 | 30733631680 | 16480 | 16490 | 16500 | 16480 | 1132 |
| 429 | 20240820 | 115200 | 30714962870 | 16500 | 16540 | 16550 | 16500 | 1928 |
| 430 | 20240820 | 115100 | 30683108920 | 16550 | 16490 | 16550 | 16480 | 1946 |
| 431 | 20240820 | 115000 | 30650952590 | 16490 | 16470 | 16490 | 16450 | 2677 |
| 432 | 20240820 | 114900 | 30606890830 | 16480 | 16460 | 16490 | 16450 | 1895 |
| 433 | 20240820 | 114800 | 30575690340 | 16460 | 16430 | 16470 | 16420 | 2313 |
| 434 | 20240820 | 114700 | 30537684650 | 16420 | 16480 | 16490 | 16420 | 5220 |
| 435 | 20240820 | 114600 | 30451810910 | 16500 | 16470 | 16500 | 16460 | 2421 |
| 436 | 20240820 | 114500 | 30411920140 | 16480 | 16530 | 16540 | 16470 | 6863 |
| 437 | 20240820 | 114400 | 30298702400 | 16520 | 16510 | 16540 | 16510 | 1366 |
| 438 | 20240820 | 114300 | 30276144690 | 16510 | 16520 | 16550 | 16500 | 2675 |
| 439 | 20240820 | 114200 | 30231983450 | 16520 | 16520 | 16590 | 16510 | 4211 |
| 440 | 20240820 | 114100 | 30162350460 | 16520 | 16540 | 16550 | 16500 | 10530 |
| 441 | 20240820 | 114000 | 29988328980 | 16550 | 16580 | 16590 | 16550 | 4055 |
| 442 | 20240820 | 113900 | 29921147960 | 16580 | 16660 | 16660 | 16580 | 11922 |
| 443 | 20240820 | 113800 | 29723097860 | 16660 | 16660 | 16680 | 16640 | 2637 |
| 444 | 20240820 | 113700 | 29679152660 | 16660 | 16680 | 16680 | 16640 | 2304 |
| 445 | 20240820 | 113600 | 29640786660 | 16680 | 16720 | 16730 | 16620 | 12072 |
| 446 | 20240820 | 113500 | 29439526160 | 16730 | 16730 | 16740 | 16710 | 1772 |
| 447 | 20240820 | 113400 | 29409900220 | 16720 | 16760 | 16760 | 16700 | 7790 |
| 448 | 20240820 | 113300 | 29279672330 | 16750 | 16750 | 16810 | 16750 | 4873 |
| 449 | 20240820 | 113200 | 29197974830 | 16750 | 16890 | 16900 | 16740 | 18053 |
| 450 | 20240820 | 113100 | 28893642720 | 16890 | 16890 | 16900 | 16880 | 5518 |
| 451 | 20240820 | 113000 | 28800433280 | 16890 | 16880 | 16900 | 16870 | 3654 |
| 452 | 20240820 | 112900 | 28738715860 | 16880 | 16880 | 16890 | 16860 | 3190 |
| 453 | 20240820 | 112800 | 28684881040 | 16870 | 16880 | 16890 | 16850 | 6457 |
| 454 | 20240820 | 112700 | 28575975760 | 16880 | 16890 | 16890 | 16850 | 3316 |
| 455 | 20240820 | 112600 | 28520035160 | 16850 | 16880 | 16890 | 16850 | 5002 |
| 456 | 20240820 | 112500 | 28435626190 | 16880 | 16890 | 16890 | 16830 | 11346 |
| 457 | 20240820 | 112400 | 28244346390 | 16880 | 16890 | 16900 | 16870 | 17400 |
| 458 | 20240820 | 112300 | 27950448220 | 16890 | 16780 | 16890 | 16780 | 47084 |
| 459 | 20240820 | 112200 | 27158314210 | 16780 | 16760 | 16790 | 16750 | 5703 |
| 460 | 20240820 | 112100 | 27062647380 | 16760 | 16750 | 16770 | 16740 | 5432 |
| 461 | 20240820 | 112000 | 26971604230 | 16750 | 16740 | 16760 | 16730 | 6902 |
| 462 | 20240820 | 111900 | 26855994470 | 16720 | 16720 | 16740 | 16700 | 2094 |
| 463 | 20240820 | 111800 | 26820975410 | 16730 | 16740 | 16750 | 16700 | 2697 |
| 464 | 20240820 | 111700 | 26775884180 | 16750 | 16740 | 16750 | 16730 | 2387 |
| 465 | 20240820 | 111600 | 26735925210 | 16740 | 16730 | 16750 | 16720 | 3324 |
| 466 | 20240820 | 111500 | 26680283390 | 16730 | 16730 | 16740 | 16730 | 1762 |
| 467 | 20240820 | 111400 | 26650792310 | 16720 | 16740 | 16750 | 16720 | 3243 |
| 468 | 20240820 | 111300 | 26596518020 | 16740 | 16690 | 16750 | 16690 | 2996 |
| 469 | 20240820 | 111200 | 26546393780 | 16690 | 16690 | 16690 | 16650 | 1711 |
| 470 | 20240820 | 111100 | 26517867930 | 16680 | 16680 | 16700 | 16670 | 3938 |
| 471 | 20240820 | 111000 | 26452167240 | 16680 | 16630 | 16680 | 16610 | 3742 |
| 472 | 20240820 | 110900 | 26389844530 | 16630 | 16600 | 16630 | 16590 | 2103 |
| 473 | 20240820 | 110800 | 26354916990 | 16600 | 16580 | 16610 | 16580 | 1536 |
| 474 | 20240820 | 110700 | 26329422250 | 16590 | 16590 | 16600 | 16560 | 1435 |
| 475 | 20240820 | 110600 | 26305618210 | 16590 | 16590 | 16610 | 16580 | 1572 |
| 476 | 20240820 | 110500 | 26279528090 | 16580 | 16610 | 16620 | 16530 | 3839 |
| 477 | 20240820 | 110400 | 26215907900 | 16610 | 16560 | 16620 | 16550 | 2589 |
| 478 | 20240820 | 110300 | 26172954450 | 16570 | 16560 | 16580 | 16530 | 2928 |
| 479 | 20240820 | 110200 | 26124514100 | 16560 | 16570 | 16580 | 16550 | 1669 |
| 480 | 20240820 | 110100 | 26096861060 | 16570 | 16600 | 16600 | 16540 | 4318 |
| 481 | 20240820 | 110000 | 26025337570 | 16600 | 16600 | 16620 | 16580 | 4581 |
| 482 | 20240820 | 105900 | 25949288430 | 16620 | 16620 | 16630 | 16600 | 4612 |
| 483 | 20240820 | 105800 | 25872666530 | 16620 | 16660 | 16670 | 16610 | 4817 |
| 484 | 20240820 | 105700 | 25792510980 | 16620 | 16710 | 16720 | 16590 | 13227 |
| 485 | 20240820 | 105600 | 25572183810 | 16720 | 16730 | 16740 | 16700 | 2138 |
| 486 | 20240820 | 105500 | 25536440740 | 16730 | 16670 | 16730 | 16660 | 5199 |
| 487 | 20240820 | 105400 | 25449671070 | 16690 | 16670 | 16700 | 16650 | 4409 |
| 488 | 20240820 | 105300 | 25376201800 | 16660 | 16690 | 16700 | 16660 | 3253 |
| 489 | 20240820 | 105200 | 25321952540 | 16690 | 16760 | 16770 | 16680 | 6216 |
| 490 | 20240820 | 105100 | 25217975170 | 16760 | 16720 | 16790 | 16710 | 6451 |
| 491 | 20240820 | 105000 | 25109999040 | 16730 | 16770 | 16770 | 16720 | 3586 |
| 492 | 20240820 | 104900 | 25049922040 | 16780 | 16790 | 16790 | 16770 | 5613 |
| 493 | 20240820 | 104800 | 24955720790 | 16790 | 16800 | 16800 | 16770 | 12064 |
| 494 | 20240820 | 104700 | 24753151470 | 16800 | 16760 | 16800 | 16750 | 10876 |
| 495 | 20240820 | 104600 | 24570653200 | 16750 | 16690 | 16750 | 16680 | 13972 |
| 496 | 20240820 | 104500 | 24337095720 | 16690 | 16690 | 16700 | 16680 | 1771 |
| 497 | 20240820 | 104400 | 24307534410 | 16690 | 16690 | 16710 | 16680 | 3707 |
| 498 | 20240820 | 104300 | 24245651580 | 16680 | 16640 | 16700 | 16630 | 6051 |
| 499 | 20240820 | 104200 | 24144701550 | 16620 | 16540 | 16640 | 16540 | 4249 |
| 500 | 20240820 | 104100 | 24074254700 | 16520 | 16590 | 16590 | 16520 | 3460 |
| 501 | 20240820 | 104000 | 24016997960 | 16590 | 16550 | 16600 | 16550 | 3298 |
| 502 | 20240820 | 103900 | 23962371340 | 16560 | 16640 | 16650 | 16560 | 8817 |
| 503 | 20240820 | 103800 | 23816037500 | 16640 | 16690 | 16690 | 16640 | 3370 |
| 504 | 20240820 | 103700 | 23759874100 | 16670 | 16690 | 16700 | 16670 | 2717 |
| 505 | 20240820 | 103600 | 23714527080 | 16690 | 16650 | 16700 | 16650 | 2265 |
| 506 | 20240820 | 103500 | 23676725600 | 16650 | 16700 | 16720 | 16640 | 5457 |
| 507 | 20240820 | 103400 | 23585680050 | 16700 | 16710 | 16720 | 16690 | 3132 |
| 508 | 20240820 | 103300 | 23533353550 | 16710 | 16740 | 16760 | 16710 | 5094 |
| 509 | 20240820 | 103200 | 23448114590 | 16740 | 16670 | 16750 | 16670 | 5118 |
| 510 | 20240820 | 103100 | 23362658620 | 16670 | 16660 | 16680 | 16600 | 6079 |
| 511 | 20240820 | 103000 | 23261527560 | 16660 | 16730 | 16760 | 16630 | 17765 |
| 512 | 20240820 | 102900 | 22964842350 | 16750 | 16790 | 16800 | 16730 | 23260 |
| 513 | 20240820 | 102800 | 22574493220 | 16790 | 16750 | 16800 | 16720 | 38741 |
| 514 | 20240820 | 102700 | 21924732980 | 16760 | 16670 | 16760 | 16660 | 28370 |
| 515 | 20240820 | 102600 | 21450671120 | 16670 | 16650 | 16690 | 16630 | 10154 |
| 516 | 20240820 | 102500 | 21281419420 | 16650 | 16600 | 16650 | 16600 | 8574 |
| 517 | 20240820 | 102400 | 21138847310 | 16610 | 16600 | 16610 | 16590 | 4101 |
| 518 | 20240820 | 102300 | 21070761610 | 16600 | 16600 | 16620 | 16580 | 4977 |
| 519 | 20240820 | 102200 | 20988145440 | 16600 | 16520 | 16620 | 16520 | 10841 |
| 520 | 20240820 | 102100 | 20808385980 | 16530 | 16530 | 16550 | 16520 | 2716 |
| 521 | 20240820 | 102000 | 20763481290 | 16530 | 16530 | 16550 | 16520 | 6238 |
| 522 | 20240820 | 101900 | 20660328300 | 16530 | 16540 | 16550 | 16530 | 6922 |
| 523 | 20240820 | 101800 | 20545818700 | 16540 | 16480 | 16550 | 16470 | 17688 |
| 524 | 20240820 | 101700 | 20253752650 | 16480 | 16400 | 16480 | 16390 | 7296 |
| 525 | 20240820 | 101600 | 20133763760 | 16400 | 16370 | 16400 | 16330 | 4727 |
| 526 | 20240820 | 101500 | 20056431450 | 16360 | 16360 | 16360 | 16330 | 2337 |
| 527 | 20240820 | 101400 | 20018231840 | 16360 | 16340 | 16400 | 16340 | 9043 |
| 528 | 20240820 | 101300 | 19870234250 | 16350 | 16310 | 16370 | 16310 | 2446 |
| 529 | 20240820 | 101200 | 19830245190 | 16310 | 16320 | 16370 | 16300 | 11252 |
| 530 | 20240820 | 101100 | 19646520250 | 16300 | 16380 | 16390 | 16300 | 21027 |
| 531 | 20240820 | 101000 | 19303364330 | 16380 | 16420 | 16430 | 16380 | 7254 |
| 532 | 20240820 | 100900 | 19184420680 | 16420 | 16430 | 16430 | 16380 | 15838 |
| 533 | 20240820 | 100800 | 18924637610 | 16420 | 16480 | 16500 | 16420 | 9824 |
| 534 | 20240820 | 100700 | 18763089540 | 16470 | 16490 | 16510 | 16440 | 15137 |
| 535 | 20240820 | 100600 | 18513767660 | 16490 | 16520 | 16540 | 16490 | 8514 |
| 536 | 20240820 | 100500 | 18373249720 | 16520 | 16600 | 16620 | 16510 | 8290 |
| 537 | 20240820 | 100400 | 18236104440 | 16620 | 16540 | 16620 | 16490 | 10962 |
| 538 | 20240820 | 100300 | 18054710390 | 16540 | 16450 | 16540 | 16450 | 6515 |
| 539 | 20240820 | 100200 | 17947153210 | 16460 | 16470 | 16490 | 16450 | 6016 |
| 540 | 20240820 | 100100 | 17848085230 | 16460 | 16510 | 16520 | 16390 | 18006 |
| 541 | 20240820 | 100000 | 17552062000 | 16500 | 16550 | 16610 | 16500 | 15272 |
| 542 | 20240820 | 095900 | 17299074820 | 16540 | 16570 | 16570 | 16530 | 10513 |
| 543 | 20240820 | 095800 | 17125055340 | 16570 | 16580 | 16580 | 16530 | 9509 |
| 544 | 20240820 | 095700 | 16967633410 | 16570 | 16590 | 16590 | 16540 | 12060 |
| 545 | 20240820 | 095600 | 16767945960 | 16580 | 16600 | 16600 | 16500 | 32213 |
| 546 | 20240820 | 095500 | 16234845340 | 16600 | 16650 | 16740 | 16600 | 21847 |
| 547 | 20240820 | 095400 | 15870459280 | 16670 | 16770 | 16780 | 16620 | 49739 |
| 548 | 20240820 | 095300 | 15040243290 | 16770 | 16670 | 16790 | 16620 | 76763 |
| 549 | 20240820 | 095200 | 13757743840 | 16670 | 16460 | 16670 | 16460 | 58705 |
| 550 | 20240820 | 095100 | 12786195000 | 16460 | 16490 | 16490 | 16440 | 15116 |
| 551 | 20240820 | 095000 | 12537395000 | 16480 | 16480 | 16500 | 16460 | 19412 |
| 552 | 20240820 | 094900 | 12217407840 | 16480 | 16450 | 16500 | 16450 | 26037 |
| 553 | 20240820 | 094800 | 11788341060 | 16460 | 16350 | 16460 | 16330 | 32313 |
| 554 | 20240820 | 094700 | 11258314850 | 16340 | 16340 | 16370 | 16320 | 8396 |
| 555 | 20240820 | 094600 | 11121072300 | 16340 | 16370 | 16380 | 16300 | 15385 |
| 556 | 20240820 | 094500 | 10869810160 | 16370 | 16380 | 16430 | 16310 | 50212 |
| 557 | 20240820 | 094400 | 10046551200 | 16380 | 16280 | 16380 | 16280 | 43096 |
| 558 | 20240820 | 094300 | 9342893480 | 16280 | 16260 | 16300 | 16200 | 33937 |
| 559 | 20240820 | 094200 | 8790872850 | 16260 | 16240 | 16280 | 16190 | 28467 |
| 560 | 20240820 | 094100 | 8328464290 | 16240 | 16200 | 16240 | 16150 | 21244 |
| 561 | 20240820 | 094000 | 7984354240 | 16200 | 16110 | 16200 | 16100 | 13476 |
| 562 | 20240820 | 093900 | 7766659870 | 16110 | 16210 | 16210 | 16060 | 22027 |
| 563 | 20240820 | 093800 | 7411226150 | 16210 | 16110 | 16210 | 16110 | 49501 |
| 564 | 20240820 | 093700 | 6610913200 | 16110 | 16080 | 16120 | 16070 | 15980 |
| 565 | 20240820 | 093600 | 6353746930 | 16080 | 16110 | 16130 | 16070 | 16127 |
| 566 | 20240820 | 093500 | 6094206350 | 16110 | 16060 | 16120 | 16050 | 21918 |
| 567 | 20240820 | 093400 | 5741403520 | 16050 | 16020 | 16050 | 16020 | 3780 |
| 568 | 20240820 | 093300 | 5680794940 | 16010 | 16030 | 16090 | 16000 | 15837 |
| 569 | 20240820 | 093200 | 5426481740 | 16040 | 15900 | 16040 | 15900 | 20327 |
| 570 | 20240820 | 093100 | 5101474090 | 15900 | 15900 | 15910 | 15870 | 2214 |
| 571 | 20240820 | 093000 | 5066306080 | 15920 | 15920 | 15920 | 15890 | 2018 |
| 572 | 20240820 | 092900 | 5034208210 | 15920 | 15900 | 15940 | 15860 | 1802 |
| 573 | 20240820 | 092800 | 5005524200 | 15920 | 15870 | 15920 | 15840 | 6537 |
| 574 | 20240820 | 092700 | 4901818540 | 15870 | 15960 | 15960 | 15870 | 5543 |
| 575 | 20240820 | 092600 | 4813620890 | 15960 | 15980 | 15980 | 15930 | 4719 |
| 576 | 20240820 | 092500 | 4738377800 | 15970 | 15980 | 15990 | 15920 | 5860 |
| 577 | 20240820 | 092400 | 4644730180 | 15980 | 15920 | 15990 | 15920 | 11734 |
| 578 | 20240820 | 092300 | 4457607950 | 15920 | 15940 | 15960 | 15920 | 11963 |
| 579 | 20240820 | 092200 | 4266931230 | 15940 | 15930 | 15950 | 15890 | 4565 |
| 580 | 20240820 | 092100 | 4194204380 | 15910 | 15940 | 15990 | 15870 | 8030 |
| 581 | 20240820 | 092000 | 4066198470 | 15950 | 15970 | 16000 | 15950 | 30022 |
| 582 | 20240820 | 091900 | 3586192360 | 15970 | 15840 | 15980 | 15830 | 22161 |
| 583 | 20240820 | 091800 | 3233448360 | 15830 | 15870 | 15900 | 15830 | 11020 |
| 584 | 20240820 | 091700 | 3058550530 | 15870 | 15780 | 15870 | 15750 | 9938 |
| 585 | 20240820 | 091600 | 2901347670 | 15780 | 15640 | 15780 | 15640 | 5562 |
| 586 | 20240820 | 091500 | 2813915910 | 15640 | 15630 | 15660 | 15630 | 722 |
| 587 | 20240820 | 091400 | 2802624910 | 15630 | 15600 | 15630 | 15600 | 3319 |
| 588 | 20240820 | 091300 | 2750792010 | 15600 | 15680 | 15680 | 15600 | 5825 |
| 589 | 20240820 | 091200 | 2659740830 | 15670 | 15760 | 15760 | 15660 | 17654 |
| 590 | 20240820 | 091100 | 2382498130 | 15760 | 15720 | 15770 | 15720 | 612 |
| 591 | 20240820 | 091000 | 2372851560 | 15770 | 15720 | 15770 | 15720 | 3025 |
| 592 | 20240820 | 090900 | 2325272030 | 15720 | 15750 | 15820 | 15720 | 11832 |
| 593 | 20240820 | 090800 | 2138753100 | 15750 | 15730 | 15750 | 15710 | 4962 |
| 594 | 20240820 | 090700 | 2060702060 | 15730 | 15770 | 15770 | 15720 | 5488 |
| 595 | 20240820 | 090600 | 1974307650 | 15760 | 15780 | 15790 | 15760 | 3954 |
| 596 | 20240820 | 090500 | 1911950010 | 15770 | 15800 | 15850 | 15760 | 7556 |
| 597 | 20240820 | 090400 | 1792630860 | 15790 | 15820 | 15890 | 15780 | 13652 |
| 598 | 20240820 | 090300 | 1576237970 | 15800 | 15850 | 15870 | 15790 | 23265 |
| 599 | 20240820 | 090200 | 1207878050 | 15850 | 15680 | 15850 | 15660 | 18434 |
| 600 | 20240820 | 090100 | 917375970 | 15670 | 15880 | 15890 | 15670 | 15300 |
| 601 | 20240820 | 090000 | 676228850 | 15890 | 15730 | 15960 | 15700 | 42825 |