29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 3 | 20230706 | 185500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230706 | 185400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230706 | 185300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230706 | 185200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230706 | 185100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230706 | 185000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230706 | 184900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230706 | 184800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230706 | 184700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230706 | 184600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230706 | 184500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230706 | 184400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230706 | 184300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230706 | 184200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230706 | 184100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230706 | 184000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230706 | 183900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230706 | 183800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230706 | 183700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230706 | 183600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230706 | 183500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230706 | 183400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230706 | 183300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230706 | 183200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230706 | 183100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230706 | 183000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230706 | 182900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230706 | 182800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230706 | 182700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230706 | 182600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 33 | 20230706 | 182500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230706 | 182400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230706 | 182300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230706 | 182200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230706 | 182100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230706 | 182000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230706 | 181900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230706 | 181800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230706 | 181700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230706 | 181600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230706 | 181500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230706 | 181400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230706 | 181300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230706 | 181200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230706 | 181100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230706 | 181000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230706 | 180900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230706 | 180800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230706 | 180700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230706 | 180600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230706 | 180500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230706 | 180400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230706 | 180300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230706 | 180200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230706 | 180100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230706 | 180000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230706 | 175900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230706 | 175800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230706 | 175700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230706 | 175600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 63 | 20230706 | 175500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230706 | 175400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230706 | 175300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230706 | 175200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230706 | 175100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230706 | 175000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230706 | 174900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230706 | 174800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230706 | 174700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230706 | 174600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230706 | 174500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230706 | 174400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230706 | 174300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230706 | 174200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230706 | 174100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230706 | 174000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230706 | 173900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230706 | 173800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230706 | 173700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230706 | 173600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230706 | 173500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230706 | 173400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230706 | 173300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230706 | 173200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230706 | 173100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230706 | 173000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230706 | 172900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230706 | 172800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230706 | 172700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230706 | 172600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 93 | 20230706 | 172500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230706 | 172400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230706 | 172300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230706 | 172200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230706 | 172100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230706 | 172000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230706 | 171900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230706 | 171800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230706 | 171700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230706 | 171600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230706 | 171500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230706 | 171400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230706 | 171300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230706 | 171200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230706 | 171100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230706 | 171000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230706 | 170900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230706 | 170800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230706 | 170700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230706 | 170600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230706 | 170500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230706 | 170400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230706 | 170300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230706 | 170200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230706 | 170100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230706 | 170000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230706 | 165900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230706 | 165800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230706 | 165700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230706 | 165600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 123 | 20230706 | 165500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230706 | 165400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230706 | 165300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230706 | 165200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230706 | 165100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230706 | 165000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230706 | 164900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230706 | 164800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230706 | 164700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230706 | 164600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230706 | 164500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230706 | 164400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230706 | 164300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230706 | 164200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230706 | 164100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230706 | 164000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230706 | 163900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230706 | 163800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230706 | 163700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230706 | 163600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230706 | 163500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230706 | 163400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230706 | 163300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230706 | 163200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230706 | 163100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230706 | 163000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230706 | 162900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230706 | 162800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230706 | 162700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230706 | 162600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 153 | 20230706 | 162500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230706 | 162400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230706 | 162300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230706 | 162200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230706 | 162100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230706 | 162000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230706 | 161900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230706 | 161800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230706 | 161700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230706 | 161600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230706 | 161500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230706 | 161400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230706 | 161300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230706 | 161200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230706 | 161100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230706 | 161000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230706 | 160900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230706 | 160800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230706 | 160700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230706 | 160600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230706 | 160500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230706 | 160400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230706 | 160300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230706 | 160200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230706 | 160100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230706 | 160000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230706 | 155900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230706 | 155800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230706 | 155700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230706 | 155600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 183 | 20230706 | 155500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230706 | 155400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230706 | 155300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230706 | 155200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230706 | 155100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230706 | 155000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230706 | 154900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230706 | 154800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230706 | 154700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230706 | 154600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230706 | 154500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230706 | 154400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230706 | 154300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230706 | 154200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230706 | 154100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230706 | 154000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230706 | 153900 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230706 | 153800 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230706 | 153700 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230706 | 153600 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230706 | 153500 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230706 | 153400 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230706 | 153300 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230706 | 153200 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230706 | 153100 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230706 | 153000 | 1423475580 | 2075 | 2075 | 2075 | 2075 | 11797 |
| 209 | 20230706 | 152900 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20230706 | 152800 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20230706 | 152700 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20230706 | 152600 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 213 | 20230706 | 152500 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20230706 | 152400 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20230706 | 152300 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20230706 | 152200 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20230706 | 152100 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20230706 | 152000 | 1398996805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20230706 | 151900 | 1398996805 | 2085 | 2075 | 2085 | 2075 | 2247 |
| 220 | 20230706 | 151800 | 1394322705 | 2080 | 2080 | 2080 | 2080 | 601 |
| 221 | 20230706 | 151700 | 1393072625 | 2080 | 2080 | 2080 | 2080 | 13 |
| 222 | 20230706 | 151600 | 1393045585 | 2085 | 2085 | 2085 | 2085 | 5 |
| 223 | 20230706 | 151500 | 1393035160 | 2080 | 2080 | 2080 | 2080 | 865 |
| 224 | 20230706 | 151400 | 1391235960 | 2080 | 2080 | 2080 | 2075 | 535 |
| 225 | 20230706 | 151300 | 1390123230 | 2080 | 2080 | 2080 | 2080 | 117 |
| 226 | 20230706 | 151200 | 1389879870 | 2080 | 2075 | 2080 | 2075 | 1712 |
| 227 | 20230706 | 151100 | 1386326910 | 2075 | 2080 | 2080 | 2075 | 3436 |
| 228 | 20230706 | 151000 | 1379196655 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20230706 | 150900 | 1379196655 | 2075 | 2080 | 2080 | 2075 | 8178 |
| 230 | 20230706 | 150800 | 1362224145 | 2080 | 2075 | 2080 | 2075 | 3135 |
| 231 | 20230706 | 150700 | 1355703520 | 2080 | 2075 | 2080 | 2070 | 1917 |
| 232 | 20230706 | 150600 | 1351727180 | 2075 | 2075 | 2075 | 2075 | 6039 |
| 233 | 20230706 | 150500 | 1339196255 | 2075 | 2075 | 2075 | 2075 | 1369 |
| 234 | 20230706 | 150400 | 1336355580 | 2075 | 2080 | 2085 | 2075 | 3065 |
| 235 | 20230706 | 150300 | 1329978720 | 2080 | 2080 | 2080 | 2080 | 6245 |
| 236 | 20230706 | 150200 | 1316989120 | 2085 | 2085 | 2085 | 2085 | 400 |
| 237 | 20230706 | 150100 | 1316155120 | 2085 | 2085 | 2085 | 2085 | 817 |
| 238 | 20230706 | 150000 | 1314451675 | 2090 | 2085 | 2090 | 2085 | 4006 |
| 239 | 20230706 | 145900 | 1306098815 | 2085 | 2085 | 2085 | 2085 | 1760 |
| 240 | 20230706 | 145800 | 1302429215 | 2085 | 2085 | 2085 | 2085 | 108 |
| 241 | 20230706 | 145700 | 1302204035 | 2085 | 2085 | 2085 | 2085 | 100 |
| 242 | 20230706 | 145600 | 1301995535 | 2085 | 2085 | 2085 | 2085 | 2258 |
| 243 | 20230706 | 145500 | 1297287605 | 2085 | 2085 | 2085 | 2085 | 200 |
| 244 | 20230706 | 145400 | 1296870605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 245 | 20230706 | 145300 | 1296870605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 246 | 20230706 | 145200 | 1296870605 | 2085 | 2085 | 2085 | 2085 | 20 |
| 247 | 20230706 | 145100 | 1296828905 | 2085 | 2085 | 2085 | 2085 | 0 |
| 248 | 20230706 | 145000 | 1296828905 | 2085 | 2085 | 2085 | 2085 | 0 |
| 249 | 20230706 | 144900 | 1296828905 | 2085 | 2085 | 2085 | 2080 | 8287 |
| 250 | 20230706 | 144800 | 1279571300 | 2085 | 2085 | 2085 | 2085 | 522 |
| 251 | 20230706 | 144700 | 1278482930 | 2085 | 2085 | 2085 | 2085 | 60 |
| 252 | 20230706 | 144600 | 1278357830 | 2090 | 2090 | 2090 | 2090 | 500 |
| 253 | 20230706 | 144500 | 1277312830 | 2090 | 2090 | 2090 | 2090 | 994 |
| 254 | 20230706 | 144400 | 1275235370 | 2090 | 2090 | 2090 | 2090 | 833 |
| 255 | 20230706 | 144300 | 1273494400 | 2095 | 2085 | 2095 | 2085 | 4912 |
| 256 | 20230706 | 144200 | 1263233315 | 2085 | 2085 | 2085 | 2085 | 2438 |
| 257 | 20230706 | 144100 | 1258150085 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 258 | 20230706 | 144000 | 1255022585 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 259 | 20230706 | 143900 | 1251895085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20230706 | 143800 | 1251895085 | 2085 | 2090 | 2090 | 2085 | 49 |
| 261 | 20230706 | 143700 | 1251792800 | 2090 | 2090 | 2090 | 2090 | 2 |
| 262 | 20230706 | 143600 | 1251788620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230706 | 143500 | 1251788620 | 2090 | 2090 | 2090 | 2090 | 3 |
| 264 | 20230706 | 143400 | 1251782350 | 2090 | 2090 | 2090 | 2090 | 200 |
| 265 | 20230706 | 143300 | 1251364350 | 2090 | 2085 | 2090 | 2085 | 6000 |
| 266 | 20230706 | 143200 | 1238849350 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20230706 | 143100 | 1238849350 | 2085 | 2090 | 2090 | 2085 | 119 |
| 268 | 20230706 | 143000 | 1238600940 | 2090 | 2085 | 2090 | 2085 | 1384 |
| 269 | 20230706 | 142900 | 1235714830 | 2085 | 2090 | 2090 | 2085 | 545 |
| 270 | 20230706 | 142800 | 1234578390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 271 | 20230706 | 142700 | 1234578390 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 272 | 20230706 | 142600 | 1232493390 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 273 | 20230706 | 142500 | 1230408390 | 2085 | 2085 | 2085 | 2085 | 239 |
| 274 | 20230706 | 142400 | 1229910075 | 2085 | 2085 | 2085 | 2085 | 130 |
| 275 | 20230706 | 142300 | 1229639025 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 276 | 20230706 | 142200 | 1227546935 | 2090 | 2090 | 2090 | 2090 | 20 |
| 277 | 20230706 | 142100 | 1227505135 | 2090 | 2090 | 2090 | 2085 | 2435 |
| 278 | 20230706 | 142000 | 1222416155 | 2090 | 2095 | 2095 | 2090 | 10282 |
| 279 | 20230706 | 141900 | 1200915255 | 2095 | 2100 | 2100 | 2095 | 1959 |
| 280 | 20230706 | 141800 | 1196804870 | 2100 | 2100 | 2100 | 2100 | 2201 |
| 281 | 20230706 | 141700 | 1192182770 | 2105 | 2100 | 2105 | 2100 | 4 |
| 282 | 20230706 | 141600 | 1192174365 | 2105 | 2095 | 2105 | 2095 | 101 |
| 283 | 20230706 | 141500 | 1191962760 | 2095 | 2095 | 2095 | 2095 | 1 |
| 284 | 20230706 | 141400 | 1191960665 | 2095 | 2095 | 2095 | 2095 | 4 |
| 285 | 20230706 | 141300 | 1191952285 | 2095 | 2095 | 2095 | 2095 | 1 |
| 286 | 20230706 | 141200 | 1191950190 | 2105 | 2100 | 2105 | 2100 | 7827 |
| 287 | 20230706 | 141100 | 1175513485 | 2095 | 2090 | 2095 | 2090 | 2830 |
| 288 | 20230706 | 141000 | 1169584760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20230706 | 140900 | 1169584760 | 2090 | 2090 | 2090 | 2090 | 947 |
| 290 | 20230706 | 140800 | 1167605530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20230706 | 140700 | 1167605530 | 2095 | 2095 | 2095 | 2095 | 869 |
| 292 | 20230706 | 140600 | 1165784975 | 2095 | 2095 | 2095 | 2095 | 5 |
| 293 | 20230706 | 140500 | 1165774500 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20230706 | 140400 | 1165774500 | 2095 | 2095 | 2095 | 2095 | 100 |
| 295 | 20230706 | 140300 | 1165565000 | 2095 | 2090 | 2095 | 2090 | 2 |
| 296 | 20230706 | 140200 | 1165560815 | 2095 | 2095 | 2095 | 2095 | 390 |
| 297 | 20230706 | 140100 | 1164743765 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20230706 | 140000 | 1164743765 | 2095 | 2095 | 2095 | 2095 | 3550 |
| 299 | 20230706 | 135900 | 1157306515 | 2095 | 2095 | 2095 | 2095 | 2178 |
| 300 | 20230706 | 135800 | 1152743605 | 2095 | 2090 | 2095 | 2090 | 799 |
| 301 | 20230706 | 135700 | 1151070575 | 2095 | 2095 | 2095 | 2095 | 624 |
| 302 | 20230706 | 135600 | 1149763295 | 2095 | 2095 | 2095 | 2095 | 1118 |
| 303 | 20230706 | 135500 | 1147421085 | 2095 | 2085 | 2095 | 2085 | 6731 |
| 304 | 20230706 | 135400 | 1133383610 | 2080 | 2080 | 2080 | 2080 | 1088 |
| 305 | 20230706 | 135300 | 1131120570 | 2085 | 2080 | 2085 | 2080 | 4058 |
| 306 | 20230706 | 135200 | 1122679640 | 2085 | 2090 | 2090 | 2085 | 2337 |
| 307 | 20230706 | 135100 | 1117806945 | 2090 | 2090 | 2090 | 2090 | 77 |
| 308 | 20230706 | 135000 | 1117646015 | 2095 | 2095 | 2095 | 2095 | 1 |
| 309 | 20230706 | 134900 | 1117643920 | 2090 | 2085 | 2090 | 2085 | 413 |
| 310 | 20230706 | 134800 | 1116782695 | 2085 | 2090 | 2090 | 2085 | 502 |
| 311 | 20230706 | 134700 | 1115733525 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20230706 | 134600 | 1115733525 | 2095 | 2095 | 2095 | 2095 | 50 |
| 313 | 20230706 | 134500 | 1115628775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20230706 | 134400 | 1115628775 | 2095 | 2090 | 2095 | 2090 | 12 |
| 315 | 20230706 | 134300 | 1115603690 | 2095 | 2085 | 2095 | 2085 | 208 |
| 316 | 20230706 | 134200 | 1115169995 | 2095 | 2095 | 2095 | 2095 | 1 |
| 317 | 20230706 | 134100 | 1115167900 | 2085 | 2095 | 2095 | 2085 | 501 |
| 318 | 20230706 | 134000 | 1114123305 | 2085 | 2085 | 2085 | 2085 | 100 |
| 319 | 20230706 | 133900 | 1113914805 | 2085 | 2080 | 2085 | 2080 | 1002 |
| 320 | 20230706 | 133800 | 1111827620 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230706 | 133700 | 1111827620 | 2080 | 2080 | 2080 | 2080 | 238 |
| 322 | 20230706 | 133600 | 1111332580 | 2080 | 2085 | 2085 | 2080 | 61 |
| 323 | 20230706 | 133500 | 1111205645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 324 | 20230706 | 133400 | 1111205645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 325 | 20230706 | 133300 | 1111205645 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20230706 | 133200 | 1111205645 | 2085 | 2085 | 2085 | 2075 | 636 |
| 327 | 20230706 | 133100 | 1109880640 | 2085 | 2080 | 2085 | 2080 | 20 |
| 328 | 20230706 | 133000 | 1109838990 | 2075 | 2070 | 2075 | 2070 | 1502 |
| 329 | 20230706 | 132900 | 1106722815 | 2075 | 2075 | 2075 | 2075 | 2281 |
| 330 | 20230706 | 132800 | 1101989740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20230706 | 132700 | 1101989740 | 2075 | 2075 | 2075 | 2075 | 10 |
| 332 | 20230706 | 132600 | 1101968990 | 2080 | 2080 | 2080 | 2080 | 532 |
| 333 | 20230706 | 132500 | 1100862430 | 2080 | 2075 | 2080 | 2075 | 4549 |
| 334 | 20230706 | 132400 | 1091422005 | 2080 | 2080 | 2080 | 2080 | 1711 |
| 335 | 20230706 | 132300 | 1087863125 | 2080 | 2080 | 2080 | 2080 | 2578 |
| 336 | 20230706 | 132200 | 1082500885 | 2090 | 2080 | 2090 | 2080 | 1415 |
| 337 | 20230706 | 132100 | 1079557485 | 2080 | 2080 | 2080 | 2080 | 2500 |
| 338 | 20230706 | 132000 | 1074357485 | 2090 | 2100 | 2100 | 2090 | 5 |
| 339 | 20230706 | 131900 | 1074347005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20230706 | 131800 | 1074347005 | 2100 | 2100 | 2100 | 2100 | 10 |
| 341 | 20230706 | 131700 | 1074326005 | 2080 | 2080 | 2100 | 2080 | 4001 |
| 342 | 20230706 | 131600 | 1066003905 | 2100 | 2080 | 2100 | 2080 | 515 |
| 343 | 20230706 | 131500 | 1064932685 | 2080 | 2080 | 2080 | 2075 | 5068 |
| 344 | 20230706 | 131400 | 1054414175 | 2080 | 2080 | 2080 | 2080 | 1 |
| 345 | 20230706 | 131300 | 1054412095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 346 | 20230706 | 131200 | 1054412095 | 2085 | 2085 | 2085 | 2085 | 1 |
| 347 | 20230706 | 131100 | 1054410010 | 2100 | 2080 | 2100 | 2070 | 10533 |
| 348 | 20230706 | 131000 | 1032536840 | 2080 | 2080 | 2080 | 2080 | 1096 |
| 349 | 20230706 | 130900 | 1030257160 | 2080 | 2085 | 2085 | 2080 | 230 |
| 350 | 20230706 | 130800 | 1029778660 | 2085 | 2085 | 2085 | 2085 | 1332 |
| 351 | 20230706 | 130700 | 1027001440 | 2095 | 2080 | 2095 | 2080 | 1005 |
| 352 | 20230706 | 130600 | 1024910965 | 2100 | 2090 | 2100 | 2080 | 3119 |
| 353 | 20230706 | 130500 | 1018386770 | 2090 | 2085 | 2090 | 2075 | 7221 |
| 354 | 20230706 | 130400 | 1003332600 | 2080 | 2085 | 2085 | 2080 | 9139 |
| 355 | 20230706 | 130300 | 984301765 | 2085 | 2090 | 2090 | 2085 | 2318 |
| 356 | 20230706 | 130200 | 979468145 | 2095 | 2090 | 2095 | 2090 | 6340 |
| 357 | 20230706 | 130100 | 966217540 | 2095 | 2090 | 2095 | 2090 | 140 |
| 358 | 20230706 | 130000 | 965924245 | 2090 | 2095 | 2095 | 2090 | 6608 |
| 359 | 20230706 | 125900 | 952085485 | 2095 | 2095 | 2095 | 2095 | 30 |
| 360 | 20230706 | 125800 | 952022635 | 2100 | 2100 | 2100 | 2100 | 2 |
| 361 | 20230706 | 125700 | 952018435 | 2100 | 2100 | 2100 | 2100 | 503 |
| 362 | 20230706 | 125600 | 950962135 | 2100 | 2100 | 2100 | 2100 | 93 |
| 363 | 20230706 | 125500 | 950766835 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20230706 | 125400 | 950766835 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20230706 | 125300 | 950766835 | 2095 | 2095 | 2095 | 2095 | 1378 |
| 366 | 20230706 | 125200 | 947879925 | 2090 | 2100 | 2100 | 2090 | 3687 |
| 367 | 20230706 | 125100 | 940174085 | 2095 | 2095 | 2100 | 2095 | 119 |
| 368 | 20230706 | 125000 | 939924775 | 2090 | 2085 | 2090 | 2085 | 910 |
| 369 | 20230706 | 124900 | 938027175 | 2085 | 2085 | 2095 | 2085 | 15 |
| 370 | 20230706 | 124800 | 937995780 | 2085 | 2095 | 2095 | 2085 | 6840 |
| 371 | 20230706 | 124700 | 923696850 | 2100 | 2100 | 2105 | 2095 | 2053 |
| 372 | 20230706 | 124600 | 919395115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 373 | 20230706 | 124500 | 919395115 | 2105 | 2105 | 2105 | 2105 | 50 |
| 374 | 20230706 | 124400 | 919289865 | 2105 | 2105 | 2105 | 2100 | 102 |
| 375 | 20230706 | 124300 | 919075655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 376 | 20230706 | 124200 | 919075655 | 2100 | 2100 | 2100 | 2100 | 1 |
| 377 | 20230706 | 124100 | 919073555 | 2100 | 2100 | 2100 | 2100 | 500 |
| 378 | 20230706 | 124000 | 918023555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20230706 | 123900 | 918023555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20230706 | 123800 | 918023555 | 2105 | 2105 | 2105 | 2105 | 3 |
| 381 | 20230706 | 123700 | 918017240 | 2095 | 2095 | 2095 | 2095 | 0 |
| 382 | 20230706 | 123600 | 918017240 | 2095 | 2095 | 2095 | 2095 | 0 |
| 383 | 20230706 | 123500 | 918017240 | 2095 | 2095 | 2095 | 2095 | 17 |
| 384 | 20230706 | 123400 | 917981625 | 2095 | 2110 | 2110 | 2095 | 4621 |
| 385 | 20230706 | 123300 | 908284255 | 2110 | 2115 | 2115 | 2110 | 153 |
| 386 | 20230706 | 123200 | 907961420 | 2110 | 2105 | 2110 | 2100 | 11520 |
| 387 | 20230706 | 123100 | 883678065 | 2105 | 2100 | 2105 | 2100 | 647 |
| 388 | 20230706 | 123000 | 882319360 | 2100 | 2100 | 2100 | 2100 | 408 |
| 389 | 20230706 | 122900 | 881462560 | 2100 | 2100 | 2100 | 2100 | 92 |
| 390 | 20230706 | 122800 | 881269360 | 2100 | 2105 | 2105 | 2100 | 376 |
| 391 | 20230706 | 122700 | 880479610 | 2105 | 2105 | 2105 | 2105 | 1294 |
| 392 | 20230706 | 122600 | 877755740 | 2105 | 2105 | 2105 | 2105 | 100 |
| 393 | 20230706 | 122500 | 877545240 | 2100 | 2100 | 2100 | 2100 | 935 |
| 394 | 20230706 | 122400 | 875581740 | 2100 | 2100 | 2100 | 2100 | 45 |
| 395 | 20230706 | 122300 | 875487240 | 2100 | 2100 | 2100 | 2095 | 41 |
| 396 | 20230706 | 122200 | 875401290 | 2100 | 2105 | 2105 | 2100 | 1011 |
| 397 | 20230706 | 122100 | 873278185 | 2100 | 2100 | 2100 | 2100 | 0 |
| 398 | 20230706 | 122000 | 873278185 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 399 | 20230706 | 121900 | 869078185 | 2100 | 2100 | 2100 | 2100 | 588 |
| 400 | 20230706 | 121800 | 867843385 | 2100 | 2100 | 2100 | 2100 | 500 |
| 401 | 20230706 | 121700 | 866793385 | 2100 | 2100 | 2100 | 2100 | 2147 |
| 402 | 20230706 | 121600 | 862284685 | 2100 | 2100 | 2100 | 2095 | 740 |
| 403 | 20230706 | 121500 | 860733795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 404 | 20230706 | 121400 | 860733795 | 2100 | 2100 | 2100 | 2095 | 505 |
| 405 | 20230706 | 121300 | 859673795 | 2100 | 2100 | 2100 | 2100 | 36 |
| 406 | 20230706 | 121200 | 859598195 | 2095 | 2095 | 2095 | 2095 | 1 |
| 407 | 20230706 | 121100 | 859596100 | 2110 | 2110 | 2110 | 2095 | 51 |
| 408 | 20230706 | 121000 | 859488925 | 2100 | 2100 | 2100 | 2100 | 465 |
| 409 | 20230706 | 120900 | 858512425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 410 | 20230706 | 120800 | 858512425 | 2100 | 2095 | 2100 | 2095 | 2 |
| 411 | 20230706 | 120700 | 858508230 | 2100 | 2100 | 2100 | 2095 | 409 |
| 412 | 20230706 | 120600 | 857650830 | 2100 | 2100 | 2100 | 2100 | 2 |
| 413 | 20230706 | 120500 | 857646630 | 2095 | 2100 | 2100 | 2095 | 22 |
| 414 | 20230706 | 120400 | 857600490 | 2100 | 2100 | 2100 | 2100 | 536 |
| 415 | 20230706 | 120300 | 856474890 | 2100 | 2100 | 2100 | 2100 | 518 |
| 416 | 20230706 | 120200 | 855387090 | 2100 | 2100 | 2100 | 2100 | 18 |
| 417 | 20230706 | 120100 | 855349290 | 2100 | 2100 | 2100 | 2100 | 5 |
| 418 | 20230706 | 120000 | 855338790 | 2100 | 2095 | 2100 | 2095 | 406 |
| 419 | 20230706 | 115900 | 854488130 | 2095 | 2090 | 2095 | 2090 | 446 |
| 420 | 20230706 | 115800 | 853555765 | 2095 | 2095 | 2095 | 2095 | 60 |
| 421 | 20230706 | 115700 | 853430065 | 2090 | 2090 | 2095 | 2090 | 2133 |
| 422 | 20230706 | 115600 | 848971995 | 2100 | 2095 | 2100 | 2085 | 43955 |
| 423 | 20230706 | 115500 | 757201235 | 2100 | 2095 | 2100 | 2095 | 30 |
| 424 | 20230706 | 115400 | 757138245 | 2100 | 2100 | 2100 | 2100 | 18 |
| 425 | 20230706 | 115300 | 757100445 | 2100 | 2100 | 2100 | 2100 | 12 |
| 426 | 20230706 | 115200 | 757075245 | 2100 | 2100 | 2100 | 2100 | 3 |
| 427 | 20230706 | 115100 | 757068945 | 2095 | 2095 | 2095 | 2095 | 1 |
| 428 | 20230706 | 115000 | 757066850 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20230706 | 114900 | 757066850 | 2100 | 2100 | 2100 | 2100 | 576 |
| 430 | 20230706 | 114800 | 755857250 | 2100 | 2100 | 2100 | 2100 | 136 |
| 431 | 20230706 | 114700 | 755571650 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20230706 | 114600 | 755571650 | 2100 | 2100 | 2100 | 2100 | 30 |
| 433 | 20230706 | 114500 | 755508650 | 2100 | 2095 | 2110 | 2090 | 2765 |
| 434 | 20230706 | 114400 | 749724280 | 2090 | 2095 | 2095 | 2090 | 5103 |
| 435 | 20230706 | 114300 | 739045315 | 2095 | 2095 | 2095 | 2095 | 7992 |
| 436 | 20230706 | 114200 | 722302075 | 2095 | 2105 | 2105 | 2095 | 1676 |
| 437 | 20230706 | 114100 | 718783225 | 2105 | 2100 | 2105 | 2100 | 3 |
| 438 | 20230706 | 114000 | 718776920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 439 | 20230706 | 113900 | 718776920 | 2105 | 2105 | 2105 | 2105 | 25 |
| 440 | 20230706 | 113800 | 718724295 | 2100 | 2105 | 2105 | 2100 | 15 |
| 441 | 20230706 | 113700 | 718692775 | 2105 | 2105 | 2105 | 2105 | 10 |
| 442 | 20230706 | 113600 | 718671725 | 2105 | 2100 | 2105 | 2100 | 1450 |
| 443 | 20230706 | 113500 | 715625975 | 2105 | 2105 | 2105 | 2105 | 110 |
| 444 | 20230706 | 113400 | 715394425 | 2105 | 2100 | 2105 | 2100 | 101 |
| 445 | 20230706 | 113300 | 715182320 | 2100 | 2110 | 2110 | 2100 | 1798 |
| 446 | 20230706 | 113200 | 711406500 | 2110 | 2105 | 2110 | 2105 | 598 |
| 447 | 20230706 | 113100 | 710147700 | 2105 | 2105 | 2105 | 2105 | 302 |
| 448 | 20230706 | 113000 | 709511990 | 2100 | 2100 | 2100 | 2095 | 129 |
| 449 | 20230706 | 112900 | 709241105 | 2095 | 2100 | 2100 | 2095 | 3529 |
| 450 | 20230706 | 112800 | 701830955 | 2100 | 2100 | 2100 | 2100 | 0 |
| 451 | 20230706 | 112700 | 701830955 | 2100 | 2110 | 2110 | 2100 | 45127 |
| 452 | 20230706 | 112600 | 606955575 | 2115 | 2115 | 2115 | 2115 | 78 |
| 453 | 20230706 | 112500 | 606790605 | 2115 | 2115 | 2115 | 2115 | 585 |
| 454 | 20230706 | 112400 | 605553330 | 2120 | 2105 | 2120 | 2105 | 7048 |
| 455 | 20230706 | 112300 | 590655415 | 2105 | 2105 | 2115 | 2105 | 1676 |
| 456 | 20230706 | 112200 | 587125425 | 2105 | 2120 | 2120 | 2105 | 122 |
| 457 | 20230706 | 112100 | 586868460 | 2110 | 2115 | 2115 | 2105 | 8295 |
| 458 | 20230706 | 112000 | 569404255 | 2110 | 2120 | 2120 | 2110 | 23049 |
| 459 | 20230706 | 111900 | 520751280 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20230706 | 111800 | 520751280 | 2120 | 2120 | 2120 | 2120 | 1528 |
| 461 | 20230706 | 111700 | 517511920 | 2125 | 2125 | 2125 | 2125 | 0 |
| 462 | 20230706 | 111600 | 517511920 | 2125 | 2125 | 2125 | 2125 | 0 |
| 463 | 20230706 | 111500 | 517511920 | 2125 | 2125 | 2125 | 2125 | 413 |
| 464 | 20230706 | 111400 | 516634295 | 2120 | 2120 | 2120 | 2120 | 0 |
| 465 | 20230706 | 111300 | 516634295 | 2120 | 2130 | 2130 | 2120 | 2885 |
| 466 | 20230706 | 111200 | 510512610 | 2130 | 2125 | 2130 | 2125 | 271 |
| 467 | 20230706 | 111100 | 509936705 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20230706 | 111000 | 509936705 | 2130 | 2130 | 2130 | 2130 | 300 |
| 469 | 20230706 | 110900 | 509297705 | 2130 | 2130 | 2130 | 2130 | 0 |
| 470 | 20230706 | 110800 | 509297705 | 2130 | 2120 | 2130 | 2120 | 132 |
| 471 | 20230706 | 110700 | 509017825 | 2120 | 2120 | 2120 | 2120 | 5 |
| 472 | 20230706 | 110600 | 509007225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 473 | 20230706 | 110500 | 509007225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 474 | 20230706 | 110400 | 509007225 | 2120 | 2120 | 2120 | 2120 | 70 |
| 475 | 20230706 | 110300 | 508858825 | 2130 | 2125 | 2130 | 2120 | 252 |
| 476 | 20230706 | 110200 | 508324050 | 2130 | 2125 | 2130 | 2125 | 972 |
| 477 | 20230706 | 110100 | 506253875 | 2130 | 2125 | 2130 | 2125 | 114 |
| 478 | 20230706 | 110000 | 506011575 | 2130 | 2125 | 2130 | 2120 | 284 |
| 479 | 20230706 | 105900 | 505409045 | 2125 | 2125 | 2125 | 2125 | 236 |
| 480 | 20230706 | 105800 | 504907545 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20230706 | 105700 | 504907545 | 2120 | 2120 | 2120 | 2120 | 11 |
| 482 | 20230706 | 105600 | 504884225 | 2120 | 2120 | 2120 | 2120 | 189 |
| 483 | 20230706 | 105500 | 504483545 | 2130 | 2120 | 2130 | 2115 | 2615 |
| 484 | 20230706 | 105400 | 498944700 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 485 | 20230706 | 105300 | 494704700 | 2125 | 2120 | 2125 | 2120 | 3 |
| 486 | 20230706 | 105200 | 494698330 | 2120 | 2125 | 2125 | 2120 | 239 |
| 487 | 20230706 | 105100 | 494191400 | 2125 | 2125 | 2125 | 2125 | 41 |
| 488 | 20230706 | 105000 | 494104275 | 2130 | 2125 | 2130 | 2120 | 3134 |
| 489 | 20230706 | 104900 | 487456860 | 2130 | 2125 | 2130 | 2125 | 154 |
| 490 | 20230706 | 104800 | 487129560 | 2125 | 2125 | 2130 | 2125 | 631 |
| 491 | 20230706 | 104700 | 485788435 | 2130 | 2130 | 2130 | 2130 | 27 |
| 492 | 20230706 | 104600 | 485730925 | 2130 | 2130 | 2130 | 2130 | 50 |
| 493 | 20230706 | 104500 | 485624425 | 2130 | 2130 | 2130 | 2130 | 0 |
| 494 | 20230706 | 104400 | 485624425 | 2130 | 2130 | 2130 | 2130 | 513 |
| 495 | 20230706 | 104300 | 484531735 | 2130 | 2115 | 2130 | 2115 | 7783 |
| 496 | 20230706 | 104200 | 468008910 | 2120 | 2120 | 2120 | 2120 | 155 |
| 497 | 20230706 | 104100 | 467680310 | 2120 | 2115 | 2120 | 2115 | 52 |
| 498 | 20230706 | 104000 | 467570080 | 2120 | 2120 | 2120 | 2120 | 554 |
| 499 | 20230706 | 103900 | 466395600 | 2125 | 2125 | 2125 | 2125 | 6 |
| 500 | 20230706 | 103800 | 466382850 | 2125 | 2115 | 2125 | 2115 | 26 |
| 501 | 20230706 | 103700 | 466327760 | 2115 | 2120 | 2125 | 2115 | 1360 |
| 502 | 20230706 | 103600 | 463445010 | 2120 | 2125 | 2125 | 2120 | 310 |
| 503 | 20230706 | 103500 | 462787135 | 2120 | 2120 | 2120 | 2120 | 60 |
| 504 | 20230706 | 103400 | 462659935 | 2120 | 2120 | 2120 | 2120 | 2042 |
| 505 | 20230706 | 103300 | 458330895 | 2120 | 2120 | 2120 | 2120 | 971 |
| 506 | 20230706 | 103200 | 456272375 | 2130 | 2125 | 2130 | 2125 | 613 |
| 507 | 20230706 | 103100 | 454967185 | 2125 | 2125 | 2125 | 2125 | 5961 |
| 508 | 20230706 | 103000 | 442300060 | 2125 | 2125 | 2125 | 2125 | 22 |
| 509 | 20230706 | 102900 | 442253310 | 2125 | 2125 | 2125 | 2125 | 441 |
| 510 | 20230706 | 102800 | 441316185 | 2125 | 2125 | 2125 | 2125 | 1140 |
| 511 | 20230706 | 102700 | 438893685 | 2105 | 2125 | 2130 | 2100 | 35183 |
| 512 | 20230706 | 102600 | 364753740 | 2130 | 2130 | 2130 | 2130 | 220 |
| 513 | 20230706 | 102500 | 364285140 | 2130 | 2130 | 2130 | 2130 | 6 |
| 514 | 20230706 | 102400 | 364272360 | 2130 | 2130 | 2130 | 2130 | 0 |
| 515 | 20230706 | 102300 | 364272360 | 2130 | 2130 | 2130 | 2130 | 0 |
| 516 | 20230706 | 102200 | 364272360 | 2130 | 2130 | 2130 | 2130 | 0 |
| 517 | 20230706 | 102100 | 364272360 | 2130 | 2120 | 2130 | 2120 | 2228 |
| 518 | 20230706 | 102000 | 359548990 | 2120 | 2120 | 2120 | 2120 | 13 |
| 519 | 20230706 | 101900 | 359521430 | 2110 | 2110 | 2110 | 2110 | 500 |
| 520 | 20230706 | 101800 | 358466430 | 2120 | 2115 | 2120 | 2115 | 765 |
| 521 | 20230706 | 101700 | 356848380 | 2115 | 2115 | 2120 | 2115 | 1173 |
| 522 | 20230706 | 101600 | 354364985 | 2115 | 2110 | 2120 | 2110 | 5660 |
| 523 | 20230706 | 101500 | 342389785 | 2115 | 2120 | 2120 | 2115 | 8824 |
| 524 | 20230706 | 101400 | 323720105 | 2120 | 2120 | 2125 | 2115 | 1632 |
| 525 | 20230706 | 101300 | 320266265 | 2120 | 2120 | 2125 | 2120 | 1932 |
| 526 | 20230706 | 101200 | 316170335 | 2120 | 2120 | 2130 | 2120 | 2066 |
| 527 | 20230706 | 101100 | 311789815 | 2115 | 2115 | 2115 | 2115 | 777 |
| 528 | 20230706 | 101000 | 310146460 | 2130 | 2120 | 2130 | 2115 | 5145 |
| 529 | 20230706 | 100900 | 299240870 | 2130 | 2130 | 2130 | 2130 | 189 |
| 530 | 20230706 | 100800 | 298838300 | 2135 | 2135 | 2135 | 2135 | 100 |
| 531 | 20230706 | 100700 | 298624800 | 2135 | 2125 | 2135 | 2120 | 5125 |
| 532 | 20230706 | 100600 | 287730195 | 2130 | 2130 | 2130 | 2130 | 10 |
| 533 | 20230706 | 100500 | 287708895 | 2130 | 2140 | 2140 | 2130 | 1776 |
| 534 | 20230706 | 100400 | 283925915 | 2135 | 2140 | 2140 | 2130 | 784 |
| 535 | 20230706 | 100300 | 282253905 | 2140 | 2135 | 2140 | 2135 | 378 |
| 536 | 20230706 | 100200 | 281446835 | 2135 | 2130 | 2135 | 2130 | 620 |
| 537 | 20230706 | 100100 | 280125635 | 2135 | 2130 | 2135 | 2130 | 2632 |
| 538 | 20230706 | 100000 | 274519415 | 2130 | 2130 | 2130 | 2130 | 2100 |
| 539 | 20230706 | 095900 | 270046415 | 2130 | 2130 | 2130 | 2130 | 100 |
| 540 | 20230706 | 095800 | 269833415 | 2130 | 2130 | 2130 | 2130 | 1824 |
| 541 | 20230706 | 095700 | 265948295 | 2130 | 2135 | 2135 | 2130 | 894 |
| 542 | 20230706 | 095600 | 264040075 | 2135 | 2140 | 2140 | 2135 | 3839 |
| 543 | 20230706 | 095500 | 255843785 | 2140 | 2135 | 2140 | 2135 | 2 |
| 544 | 20230706 | 095400 | 255839510 | 2135 | 2140 | 2140 | 2135 | 1000 |
| 545 | 20230706 | 095300 | 253702010 | 2150 | 2140 | 2150 | 2140 | 461 |
| 546 | 20230706 | 095200 | 252715450 | 2140 | 2140 | 2140 | 2135 | 208 |
| 547 | 20230706 | 095100 | 252270580 | 2140 | 2135 | 2140 | 2135 | 603 |
| 548 | 20230706 | 095000 | 250983160 | 2135 | 2140 | 2140 | 2135 | 226 |
| 549 | 20230706 | 094900 | 250499650 | 2140 | 2140 | 2140 | 2140 | 104 |
| 550 | 20230706 | 094800 | 250277090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 551 | 20230706 | 094700 | 250277090 | 2130 | 2135 | 2140 | 2130 | 1868 |
| 552 | 20230706 | 094600 | 246290890 | 2135 | 2135 | 2135 | 2135 | 33 |
| 553 | 20230706 | 094500 | 246220435 | 2135 | 2135 | 2135 | 2130 | 284 |
| 554 | 20230706 | 094400 | 245614570 | 2140 | 2130 | 2140 | 2130 | 2434 |
| 555 | 20230706 | 094300 | 240424975 | 2130 | 2130 | 2135 | 2130 | 4874 |
| 556 | 20230706 | 094200 | 230041715 | 2130 | 2135 | 2140 | 2130 | 3739 |
| 557 | 20230706 | 094100 | 222072700 | 2135 | 2140 | 2140 | 2135 | 338 |
| 558 | 20230706 | 094000 | 221350500 | 2140 | 2150 | 2150 | 2140 | 331 |
| 559 | 20230706 | 093900 | 220642080 | 2140 | 2140 | 2140 | 2140 | 205 |
| 560 | 20230706 | 093800 | 220203380 | 2140 | 2140 | 2140 | 2140 | 0 |
| 561 | 20230706 | 093700 | 220203380 | 2140 | 2150 | 2150 | 2140 | 1430 |
| 562 | 20230706 | 093600 | 217143040 | 2140 | 2140 | 2150 | 2130 | 1479 |
| 563 | 20230706 | 093500 | 213991640 | 2150 | 2145 | 2150 | 2135 | 10941 |
| 564 | 20230706 | 093400 | 190594205 | 2145 | 2150 | 2150 | 2145 | 55 |
| 565 | 20230706 | 093300 | 190476215 | 2145 | 2145 | 2145 | 2145 | 44 |
| 566 | 20230706 | 093200 | 190381835 | 2145 | 2145 | 2145 | 2145 | 110 |
| 567 | 20230706 | 093100 | 190145885 | 2145 | 2150 | 2150 | 2145 | 3685 |
| 568 | 20230706 | 093000 | 182238560 | 2150 | 2150 | 2150 | 2150 | 840 |
| 569 | 20230706 | 092900 | 180432560 | 2150 | 2150 | 2150 | 2145 | 1655 |
| 570 | 20230706 | 092800 | 176874660 | 2150 | 2155 | 2155 | 2150 | 3469 |
| 571 | 20230706 | 092700 | 169411580 | 2160 | 2165 | 2165 | 2160 | 406 |
| 572 | 20230706 | 092600 | 168532840 | 2155 | 2155 | 2155 | 2150 | 4755 |
| 573 | 20230706 | 092500 | 158287890 | 2155 | 2165 | 2165 | 2155 | 6428 |
| 574 | 20230706 | 092400 | 144398550 | 2165 | 2170 | 2170 | 2165 | 335 |
| 575 | 20230706 | 092300 | 143671655 | 2170 | 2170 | 2170 | 2170 | 210 |
| 576 | 20230706 | 092200 | 143215955 | 2170 | 2165 | 2170 | 2165 | 252 |
| 577 | 20230706 | 092100 | 142669530 | 2165 | 2160 | 2165 | 2160 | 114 |
| 578 | 20230706 | 092000 | 142422765 | 2160 | 2160 | 2160 | 2155 | 3676 |
| 579 | 20230706 | 091900 | 134482665 | 2160 | 2160 | 2165 | 2155 | 3582 |
| 580 | 20230706 | 091800 | 126750970 | 2160 | 2160 | 2160 | 2160 | 2415 |
| 581 | 20230706 | 091700 | 121534570 | 2160 | 2160 | 2160 | 2160 | 607 |
| 582 | 20230706 | 091600 | 120223450 | 2160 | 2160 | 2160 | 2160 | 2024 |
| 583 | 20230706 | 091500 | 115851610 | 2165 | 2165 | 2165 | 2165 | 2775 |
| 584 | 20230706 | 091400 | 109843735 | 2165 | 2165 | 2170 | 2165 | 637 |
| 585 | 20230706 | 091300 | 108464070 | 2165 | 2165 | 2165 | 2165 | 50 |
| 586 | 20230706 | 091200 | 108355820 | 2165 | 2165 | 2165 | 2165 | 327 |
| 587 | 20230706 | 091100 | 107647865 | 2170 | 2170 | 2170 | 2170 | 1793 |
| 588 | 20230706 | 091000 | 103757055 | 2170 | 2165 | 2170 | 2165 | 842 |
| 589 | 20230706 | 090900 | 101930165 | 2160 | 2170 | 2170 | 2160 | 3862 |
| 590 | 20230706 | 090800 | 93563885 | 2170 | 2160 | 2170 | 2160 | 1605 |
| 591 | 20230706 | 090700 | 90087085 | 2175 | 2165 | 2175 | 2160 | 4936 |
| 592 | 20230706 | 090600 | 79387130 | 2155 | 2155 | 2165 | 2155 | 2251 |
| 593 | 20230706 | 090500 | 74527635 | 2160 | 2160 | 2160 | 2150 | 6589 |
| 594 | 20230706 | 090400 | 60323890 | 2155 | 2165 | 2165 | 2155 | 4123 |
| 595 | 20230706 | 090300 | 51421435 | 2165 | 2155 | 2170 | 2155 | 9624 |
| 596 | 20230706 | 090200 | 30647095 | 2160 | 2170 | 2170 | 2160 | 3025 |
| 597 | 20230706 | 090100 | 24110855 | 2175 | 2165 | 2175 | 2165 | 103 |
| 598 | 20230706 | 090000 | 23887835 | 2160 | 2175 | 2180 | 2160 | 10906 |