27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 3 | 20240801 | 185800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20240801 | 185700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20240801 | 185600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20240801 | 185500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20240801 | 185400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20240801 | 185300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20240801 | 185200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20240801 | 185100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20240801 | 185000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20240801 | 184900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20240801 | 184800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20240801 | 184700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20240801 | 184600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20240801 | 184500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20240801 | 184400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20240801 | 184300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20240801 | 184200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20240801 | 184100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20240801 | 184000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20240801 | 183900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20240801 | 183800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20240801 | 183700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20240801 | 183600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20240801 | 183500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20240801 | 183400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20240801 | 183300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20240801 | 183200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20240801 | 183100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20240801 | 183000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20240801 | 182900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 33 | 20240801 | 182800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20240801 | 182700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20240801 | 182600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20240801 | 182500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20240801 | 182400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20240801 | 182300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20240801 | 182200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20240801 | 182100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20240801 | 182000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20240801 | 181900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20240801 | 181800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20240801 | 181700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20240801 | 181600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20240801 | 181500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20240801 | 181400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20240801 | 181300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20240801 | 181200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20240801 | 181100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20240801 | 181000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20240801 | 180900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20240801 | 180800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20240801 | 180700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20240801 | 180600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20240801 | 180500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20240801 | 180400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20240801 | 180300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20240801 | 180200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20240801 | 180100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20240801 | 180000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20240801 | 175900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 63 | 20240801 | 175800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20240801 | 175700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20240801 | 175600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20240801 | 175500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20240801 | 175400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20240801 | 175300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20240801 | 175200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20240801 | 175100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20240801 | 175000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20240801 | 174900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20240801 | 174800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20240801 | 174700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20240801 | 174600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20240801 | 174500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20240801 | 174400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20240801 | 174300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20240801 | 174200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20240801 | 174100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20240801 | 174000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20240801 | 173900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20240801 | 173800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20240801 | 173700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20240801 | 173600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20240801 | 173500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20240801 | 173400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20240801 | 173300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20240801 | 173200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20240801 | 173100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20240801 | 173000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20240801 | 172900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 93 | 20240801 | 172800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20240801 | 172700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20240801 | 172600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20240801 | 172500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20240801 | 172400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20240801 | 172300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20240801 | 172200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20240801 | 172100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20240801 | 172000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20240801 | 171900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20240801 | 171800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20240801 | 171700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20240801 | 171600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20240801 | 171500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20240801 | 171400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20240801 | 171300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20240801 | 171200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20240801 | 171100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20240801 | 171000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20240801 | 170900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20240801 | 170800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20240801 | 170700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20240801 | 170600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20240801 | 170500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20240801 | 170400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20240801 | 170300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20240801 | 170200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20240801 | 170100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20240801 | 170000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20240801 | 165900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 123 | 20240801 | 165800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20240801 | 165700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20240801 | 165600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20240801 | 165500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20240801 | 165400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20240801 | 165300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20240801 | 165200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20240801 | 165100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20240801 | 165000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20240801 | 164900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20240801 | 164800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20240801 | 164700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20240801 | 164600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20240801 | 164500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20240801 | 164400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20240801 | 164300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20240801 | 164200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20240801 | 164100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20240801 | 164000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20240801 | 163900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20240801 | 163800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20240801 | 163700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20240801 | 163600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20240801 | 163500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20240801 | 163400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20240801 | 163300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20240801 | 163200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20240801 | 163100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20240801 | 163000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20240801 | 162900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 153 | 20240801 | 162800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20240801 | 162700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20240801 | 162600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20240801 | 162500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20240801 | 162400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20240801 | 162300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20240801 | 162200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20240801 | 162100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20240801 | 162000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20240801 | 161900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20240801 | 161800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20240801 | 161700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20240801 | 161600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20240801 | 161500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20240801 | 161400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20240801 | 161300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20240801 | 161200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20240801 | 161100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20240801 | 161000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20240801 | 160900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20240801 | 160800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20240801 | 160700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20240801 | 160600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20240801 | 160500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20240801 | 160400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20240801 | 160300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20240801 | 160200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20240801 | 160100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20240801 | 160000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20240801 | 155900 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 183 | 20240801 | 155800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20240801 | 155700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20240801 | 155600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20240801 | 155500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20240801 | 155400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20240801 | 155300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20240801 | 155200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20240801 | 155100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20240801 | 155000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20240801 | 154900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20240801 | 154800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20240801 | 154700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20240801 | 154600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20240801 | 154500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20240801 | 154400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20240801 | 154300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20240801 | 154200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20240801 | 154100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20240801 | 154000 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20240801 | 153900 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20240801 | 153800 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20240801 | 153700 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20240801 | 153600 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20240801 | 153500 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20240801 | 153400 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20240801 | 153300 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20240801 | 153200 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20240801 | 153100 | 2532998360 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20240801 | 153000 | 2532998360 | 737 | 737 | 737 | 737 | 14189 |
| 212 | 20240801 | 152900 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 213 | 20240801 | 152800 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 214 | 20240801 | 152700 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 215 | 20240801 | 152600 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 216 | 20240801 | 152500 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 217 | 20240801 | 152400 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 218 | 20240801 | 152300 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 219 | 20240801 | 152200 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 220 | 20240801 | 152100 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 221 | 20240801 | 152000 | 2522541067 | 729 | 729 | 729 | 729 | 0 |
| 222 | 20240801 | 151900 | 2522541067 | 729 | 729 | 729 | 728 | 9264 |
| 223 | 20240801 | 151800 | 2515795066 | 729 | 729 | 729 | 728 | 1142 |
| 224 | 20240801 | 151700 | 2514963530 | 729 | 729 | 729 | 729 | 1011 |
| 225 | 20240801 | 151600 | 2514226511 | 729 | 728 | 729 | 728 | 38 |
| 226 | 20240801 | 151500 | 2514198810 | 729 | 729 | 730 | 727 | 7049 |
| 227 | 20240801 | 151400 | 2509059993 | 729 | 729 | 729 | 729 | 549 |
| 228 | 20240801 | 151300 | 2508659772 | 729 | 730 | 730 | 727 | 4174 |
| 229 | 20240801 | 151200 | 2505619685 | 730 | 728 | 730 | 728 | 416 |
| 230 | 20240801 | 151100 | 2505316447 | 728 | 728 | 728 | 726 | 2266 |
| 231 | 20240801 | 151000 | 2503669146 | 728 | 728 | 728 | 727 | 2310 |
| 232 | 20240801 | 150900 | 2501989638 | 730 | 728 | 730 | 728 | 1242 |
| 233 | 20240801 | 150800 | 2501084286 | 729 | 729 | 731 | 729 | 437 |
| 234 | 20240801 | 150700 | 2500765293 | 729 | 728 | 729 | 725 | 21611 |
| 235 | 20240801 | 150600 | 2485071632 | 728 | 730 | 730 | 727 | 766 |
| 236 | 20240801 | 150500 | 2484513982 | 730 | 730 | 730 | 728 | 98 |
| 237 | 20240801 | 150400 | 2484442578 | 730 | 730 | 730 | 730 | 1136 |
| 238 | 20240801 | 150300 | 2483613298 | 730 | 730 | 730 | 727 | 1939 |
| 239 | 20240801 | 150200 | 2482201312 | 730 | 730 | 730 | 730 | 1268 |
| 240 | 20240801 | 150100 | 2481275672 | 730 | 730 | 730 | 727 | 1415 |
| 241 | 20240801 | 150000 | 2480243578 | 730 | 729 | 730 | 726 | 1312 |
| 242 | 20240801 | 145900 | 2479289450 | 730 | 733 | 733 | 726 | 6639 |
| 243 | 20240801 | 145800 | 2474462658 | 733 | 733 | 733 | 728 | 14831 |
| 244 | 20240801 | 145700 | 2463643822 | 733 | 733 | 733 | 732 | 27 |
| 245 | 20240801 | 145600 | 2463624039 | 733 | 733 | 734 | 733 | 2444 |
| 246 | 20240801 | 145500 | 2461832572 | 733 | 733 | 733 | 732 | 3992 |
| 247 | 20240801 | 145400 | 2458910395 | 733 | 734 | 734 | 733 | 66 |
| 248 | 20240801 | 145300 | 2458862008 | 734 | 733 | 734 | 732 | 575 |
| 249 | 20240801 | 145200 | 2458440849 | 734 | 733 | 734 | 733 | 1283 |
| 250 | 20240801 | 145100 | 2457500406 | 733 | 733 | 733 | 733 | 371 |
| 251 | 20240801 | 145000 | 2457228463 | 734 | 734 | 734 | 734 | 122 |
| 252 | 20240801 | 144900 | 2457138915 | 734 | 734 | 734 | 733 | 567 |
| 253 | 20240801 | 144800 | 2456723293 | 734 | 734 | 734 | 734 | 1657 |
| 254 | 20240801 | 144700 | 2455507055 | 733 | 734 | 734 | 733 | 370 |
| 255 | 20240801 | 144600 | 2455235836 | 734 | 733 | 734 | 731 | 5031 |
| 256 | 20240801 | 144500 | 2451548406 | 732 | 733 | 734 | 732 | 1796 |
| 257 | 20240801 | 144400 | 2450233171 | 734 | 733 | 734 | 733 | 1550 |
| 258 | 20240801 | 144300 | 2449096976 | 733 | 733 | 733 | 733 | 171 |
| 259 | 20240801 | 144200 | 2448971633 | 733 | 733 | 733 | 733 | 1 |
| 260 | 20240801 | 144100 | 2448970900 | 734 | 734 | 734 | 734 | 4 |
| 261 | 20240801 | 144000 | 2448967964 | 734 | 733 | 734 | 732 | 17 |
| 262 | 20240801 | 143900 | 2448955489 | 734 | 734 | 734 | 734 | 40 |
| 263 | 20240801 | 143800 | 2448926129 | 734 | 733 | 734 | 732 | 10747 |
| 264 | 20240801 | 143700 | 2441050462 | 733 | 730 | 733 | 730 | 26799 |
| 265 | 20240801 | 143600 | 2421484798 | 730 | 730 | 731 | 729 | 57506 |
| 266 | 20240801 | 143500 | 2379506844 | 730 | 732 | 732 | 730 | 52523 |
| 267 | 20240801 | 143400 | 2341108356 | 732 | 732 | 733 | 732 | 491 |
| 268 | 20240801 | 143300 | 2340748633 | 733 | 733 | 733 | 732 | 759 |
| 269 | 20240801 | 143200 | 2340192287 | 734 | 733 | 734 | 733 | 620 |
| 270 | 20240801 | 143100 | 2339737813 | 733 | 734 | 734 | 732 | 6537 |
| 271 | 20240801 | 143000 | 2334950721 | 734 | 734 | 734 | 734 | 475 |
| 272 | 20240801 | 142900 | 2334602071 | 733 | 733 | 734 | 733 | 3039 |
| 273 | 20240801 | 142800 | 2332374460 | 734 | 735 | 735 | 734 | 3003 |
| 274 | 20240801 | 142700 | 2330170254 | 735 | 734 | 735 | 734 | 278 |
| 275 | 20240801 | 142600 | 2329966198 | 735 | 735 | 735 | 734 | 1130 |
| 276 | 20240801 | 142500 | 2329136764 | 735 | 734 | 735 | 734 | 891 |
| 277 | 20240801 | 142400 | 2328482758 | 734 | 735 | 735 | 734 | 4841 |
| 278 | 20240801 | 142300 | 2324928660 | 735 | 736 | 736 | 735 | 2520 |
| 279 | 20240801 | 142200 | 2323076449 | 736 | 736 | 736 | 736 | 7 |
| 280 | 20240801 | 142100 | 2323071297 | 736 | 736 | 736 | 735 | 22 |
| 281 | 20240801 | 142000 | 2323055107 | 736 | 736 | 736 | 736 | 1374 |
| 282 | 20240801 | 141900 | 2322043843 | 736 | 736 | 736 | 735 | 142 |
| 283 | 20240801 | 141800 | 2321939332 | 736 | 736 | 736 | 736 | 24 |
| 284 | 20240801 | 141700 | 2321921668 | 735 | 736 | 736 | 734 | 2621 |
| 285 | 20240801 | 141600 | 2319995272 | 736 | 736 | 736 | 736 | 2996 |
| 286 | 20240801 | 141500 | 2317790216 | 736 | 734 | 736 | 734 | 863 |
| 287 | 20240801 | 141400 | 2317156758 | 734 | 736 | 736 | 734 | 18 |
| 288 | 20240801 | 141300 | 2317143512 | 736 | 736 | 736 | 734 | 1784 |
| 289 | 20240801 | 141200 | 2315831619 | 735 | 737 | 737 | 735 | 5182 |
| 290 | 20240801 | 141100 | 2312020808 | 737 | 737 | 737 | 737 | 33 |
| 291 | 20240801 | 141000 | 2311996487 | 737 | 737 | 737 | 737 | 5 |
| 292 | 20240801 | 140900 | 2311992802 | 737 | 737 | 737 | 735 | 351 |
| 293 | 20240801 | 140800 | 2311734793 | 737 | 738 | 738 | 735 | 285 |
| 294 | 20240801 | 140700 | 2311525289 | 738 | 736 | 738 | 736 | 10888 |
| 295 | 20240801 | 140600 | 2303511284 | 737 | 738 | 738 | 737 | 746 |
| 296 | 20240801 | 140500 | 2302961474 | 736 | 736 | 736 | 736 | 1200 |
| 297 | 20240801 | 140400 | 2302078274 | 736 | 737 | 737 | 736 | 29 |
| 298 | 20240801 | 140300 | 2302056921 | 737 | 737 | 737 | 737 | 11 |
| 299 | 20240801 | 140200 | 2302048814 | 739 | 739 | 739 | 739 | 0 |
| 300 | 20240801 | 140100 | 2302048814 | 739 | 739 | 739 | 739 | 8 |
| 301 | 20240801 | 140000 | 2302042902 | 735 | 739 | 739 | 735 | 5485 |
| 302 | 20240801 | 135900 | 2298006983 | 740 | 739 | 740 | 739 | 620 |
| 303 | 20240801 | 135800 | 2297548794 | 741 | 741 | 741 | 741 | 0 |
| 304 | 20240801 | 135700 | 2297548794 | 741 | 741 | 741 | 741 | 0 |
| 305 | 20240801 | 135600 | 2297548794 | 741 | 737 | 741 | 737 | 227 |
| 306 | 20240801 | 135500 | 2297380683 | 737 | 736 | 741 | 736 | 1148 |
| 307 | 20240801 | 135400 | 2296534967 | 735 | 740 | 740 | 735 | 5886 |
| 308 | 20240801 | 135300 | 2292194113 | 740 | 739 | 740 | 739 | 478 |
| 309 | 20240801 | 135200 | 2291840810 | 739 | 739 | 739 | 738 | 1862 |
| 310 | 20240801 | 135100 | 2290464794 | 739 | 739 | 739 | 739 | 115 |
| 311 | 20240801 | 135000 | 2290379809 | 739 | 739 | 739 | 739 | 0 |
| 312 | 20240801 | 134900 | 2290379809 | 739 | 738 | 739 | 738 | 18 |
| 313 | 20240801 | 134800 | 2290366511 | 738 | 739 | 739 | 738 | 119 |
| 314 | 20240801 | 134700 | 2290278581 | 739 | 739 | 739 | 739 | 514 |
| 315 | 20240801 | 134600 | 2289898735 | 739 | 737 | 739 | 737 | 1507 |
| 316 | 20240801 | 134500 | 2288788058 | 738 | 739 | 739 | 738 | 3 |
| 317 | 20240801 | 134400 | 2288785843 | 739 | 738 | 739 | 737 | 206 |
| 318 | 20240801 | 134300 | 2288633807 | 738 | 737 | 738 | 736 | 850 |
| 319 | 20240801 | 134200 | 2288007878 | 739 | 739 | 739 | 738 | 13 |
| 320 | 20240801 | 134100 | 2287998280 | 739 | 738 | 739 | 735 | 3987 |
| 321 | 20240801 | 134000 | 2285065587 | 739 | 739 | 739 | 739 | 550 |
| 322 | 20240801 | 133900 | 2284659137 | 741 | 741 | 741 | 741 | 0 |
| 323 | 20240801 | 133800 | 2284659137 | 741 | 737 | 741 | 737 | 558 |
| 324 | 20240801 | 133700 | 2284247887 | 737 | 737 | 737 | 737 | 1000 |
| 325 | 20240801 | 133600 | 2283510887 | 741 | 741 | 741 | 741 | 3 |
| 326 | 20240801 | 133500 | 2283508664 | 741 | 741 | 741 | 737 | 12226 |
| 327 | 20240801 | 133400 | 2274485002 | 741 | 741 | 741 | 740 | 102 |
| 328 | 20240801 | 133300 | 2274409520 | 740 | 740 | 740 | 740 | 100 |
| 329 | 20240801 | 133200 | 2274335520 | 741 | 741 | 741 | 741 | 33 |
| 330 | 20240801 | 133100 | 2274311067 | 741 | 741 | 741 | 741 | 5 |
| 331 | 20240801 | 133000 | 2274307362 | 738 | 739 | 739 | 738 | 1011 |
| 332 | 20240801 | 132900 | 2273560308 | 739 | 739 | 739 | 739 | 850 |
| 333 | 20240801 | 132800 | 2272932158 | 742 | 740 | 742 | 739 | 992 |
| 334 | 20240801 | 132700 | 2272198568 | 739 | 740 | 741 | 739 | 9207 |
| 335 | 20240801 | 132600 | 2265390968 | 741 | 741 | 741 | 741 | 508 |
| 336 | 20240801 | 132500 | 2265014540 | 741 | 742 | 742 | 741 | 1167 |
| 337 | 20240801 | 132400 | 2264149626 | 742 | 742 | 742 | 742 | 769 |
| 338 | 20240801 | 132300 | 2263579028 | 742 | 743 | 743 | 742 | 1513 |
| 339 | 20240801 | 132200 | 2262455382 | 743 | 743 | 743 | 743 | 310 |
| 340 | 20240801 | 132100 | 2262225052 | 742 | 743 | 743 | 742 | 44 |
| 341 | 20240801 | 132000 | 2262192364 | 745 | 743 | 745 | 743 | 550 |
| 342 | 20240801 | 131900 | 2261783694 | 744 | 742 | 745 | 742 | 909 |
| 343 | 20240801 | 131800 | 2261107793 | 742 | 740 | 742 | 740 | 1705 |
| 344 | 20240801 | 131700 | 2259846091 | 740 | 740 | 740 | 740 | 1807 |
| 345 | 20240801 | 131600 | 2258508911 | 740 | 740 | 740 | 740 | 1365 |
| 346 | 20240801 | 131500 | 2257498811 | 738 | 739 | 739 | 738 | 13318 |
| 347 | 20240801 | 131400 | 2247669446 | 740 | 740 | 741 | 740 | 598 |
| 348 | 20240801 | 131300 | 2247226918 | 741 | 742 | 742 | 741 | 4644 |
| 349 | 20240801 | 131200 | 2243785705 | 743 | 743 | 743 | 743 | 59 |
| 350 | 20240801 | 131100 | 2243741868 | 744 | 744 | 744 | 744 | 206 |
| 351 | 20240801 | 131000 | 2243588604 | 744 | 744 | 744 | 741 | 785 |
| 352 | 20240801 | 130900 | 2243006898 | 741 | 741 | 741 | 741 | 276 |
| 353 | 20240801 | 130800 | 2242802382 | 746 | 746 | 746 | 746 | 2 |
| 354 | 20240801 | 130700 | 2242800890 | 746 | 746 | 746 | 745 | 38 |
| 355 | 20240801 | 130600 | 2242772562 | 741 | 746 | 746 | 741 | 36619 |
| 356 | 20240801 | 130500 | 2215496239 | 746 | 747 | 747 | 746 | 1122 |
| 357 | 20240801 | 130400 | 2214659105 | 746 | 746 | 746 | 746 | 0 |
| 358 | 20240801 | 130300 | 2214659105 | 746 | 746 | 746 | 746 | 2130 |
| 359 | 20240801 | 130200 | 2213070125 | 747 | 746 | 747 | 746 | 71 |
| 360 | 20240801 | 130100 | 2213017090 | 746 | 747 | 747 | 746 | 247 |
| 361 | 20240801 | 130000 | 2212832785 | 746 | 746 | 747 | 746 | 235 |
| 362 | 20240801 | 125900 | 2212657252 | 746 | 746 | 746 | 746 | 1002 |
| 363 | 20240801 | 125800 | 2211909760 | 746 | 746 | 747 | 746 | 1095 |
| 364 | 20240801 | 125700 | 2211092832 | 747 | 746 | 747 | 746 | 3971 |
| 365 | 20240801 | 125600 | 2208130364 | 747 | 746 | 747 | 746 | 1388 |
| 366 | 20240801 | 125500 | 2207094914 | 746 | 745 | 746 | 745 | 27 |
| 367 | 20240801 | 125400 | 2207074783 | 746 | 746 | 746 | 746 | 5 |
| 368 | 20240801 | 125300 | 2207071053 | 745 | 745 | 745 | 745 | 11443 |
| 369 | 20240801 | 125200 | 2198546018 | 747 | 747 | 747 | 745 | 235 |
| 370 | 20240801 | 125100 | 2198370873 | 745 | 745 | 745 | 745 | 10 |
| 371 | 20240801 | 125000 | 2198363423 | 747 | 746 | 747 | 746 | 4 |
| 372 | 20240801 | 124900 | 2198360436 | 747 | 746 | 747 | 745 | 1418 |
| 373 | 20240801 | 124800 | 2197301914 | 746 | 745 | 746 | 745 | 681 |
| 374 | 20240801 | 124700 | 2196794568 | 745 | 745 | 745 | 744 | 137 |
| 375 | 20240801 | 124600 | 2196692514 | 744 | 743 | 744 | 743 | 1674 |
| 376 | 20240801 | 124500 | 2195447059 | 743 | 743 | 744 | 743 | 54 |
| 377 | 20240801 | 124400 | 2195406906 | 744 | 744 | 744 | 743 | 4 |
| 378 | 20240801 | 124300 | 2195403931 | 742 | 743 | 743 | 742 | 639 |
| 379 | 20240801 | 124200 | 2194929164 | 742 | 742 | 743 | 742 | 488 |
| 380 | 20240801 | 124100 | 2194566979 | 743 | 742 | 743 | 742 | 1368 |
| 381 | 20240801 | 124000 | 2193551856 | 742 | 741 | 742 | 741 | 335 |
| 382 | 20240801 | 123900 | 2193303505 | 741 | 742 | 742 | 741 | 204 |
| 383 | 20240801 | 123800 | 2193152329 | 741 | 741 | 742 | 741 | 521 |
| 384 | 20240801 | 123700 | 2192766267 | 741 | 743 | 743 | 741 | 1904 |
| 385 | 20240801 | 123600 | 2191354206 | 743 | 742 | 743 | 742 | 755 |
| 386 | 20240801 | 123500 | 2190793626 | 742 | 742 | 743 | 742 | 2813 |
| 387 | 20240801 | 123400 | 2188705578 | 742 | 742 | 743 | 742 | 22 |
| 388 | 20240801 | 123300 | 2188689250 | 743 | 742 | 743 | 742 | 47 |
| 389 | 20240801 | 123200 | 2188654375 | 743 | 741 | 743 | 741 | 11 |
| 390 | 20240801 | 123100 | 2188646222 | 743 | 741 | 743 | 740 | 7970 |
| 391 | 20240801 | 123000 | 2182744673 | 741 | 741 | 741 | 739 | 12 |
| 392 | 20240801 | 122900 | 2182735801 | 741 | 739 | 741 | 739 | 2 |
| 393 | 20240801 | 122800 | 2182734321 | 741 | 741 | 741 | 738 | 13 |
| 394 | 20240801 | 122700 | 2182724720 | 738 | 739 | 739 | 738 | 247 |
| 395 | 20240801 | 122600 | 2182542241 | 739 | 739 | 741 | 739 | 43 |
| 396 | 20240801 | 122500 | 2182510462 | 741 | 741 | 741 | 741 | 1002 |
| 397 | 20240801 | 122400 | 2181767980 | 741 | 738 | 741 | 738 | 363 |
| 398 | 20240801 | 122300 | 2181500077 | 738 | 738 | 739 | 738 | 173 |
| 399 | 20240801 | 122200 | 2181372402 | 738 | 739 | 739 | 738 | 1381 |
| 400 | 20240801 | 122100 | 2180352887 | 741 | 740 | 741 | 740 | 20 |
| 401 | 20240801 | 122000 | 2180338077 | 741 | 739 | 741 | 739 | 12 |
| 402 | 20240801 | 121900 | 2180329206 | 741 | 738 | 741 | 738 | 89 |
| 403 | 20240801 | 121800 | 2180263518 | 738 | 740 | 740 | 738 | 2096 |
| 404 | 20240801 | 121700 | 2178716355 | 740 | 741 | 741 | 740 | 55 |
| 405 | 20240801 | 121600 | 2178675640 | 741 | 741 | 743 | 741 | 309 |
| 406 | 20240801 | 121500 | 2178446599 | 743 | 743 | 743 | 743 | 1 |
| 407 | 20240801 | 121400 | 2178445856 | 741 | 741 | 743 | 741 | 295 |
| 408 | 20240801 | 121300 | 2178227257 | 741 | 744 | 744 | 741 | 343 |
| 409 | 20240801 | 121200 | 2177973088 | 741 | 744 | 744 | 741 | 1210 |
| 410 | 20240801 | 121100 | 2177073478 | 745 | 741 | 746 | 741 | 972 |
| 411 | 20240801 | 121000 | 2176349790 | 743 | 745 | 747 | 743 | 13226 |
| 412 | 20240801 | 120900 | 2166495406 | 746 | 738 | 746 | 738 | 4707 |
| 413 | 20240801 | 120800 | 2162991259 | 743 | 743 | 743 | 738 | 1509 |
| 414 | 20240801 | 120700 | 2161877071 | 743 | 741 | 744 | 738 | 1388 |
| 415 | 20240801 | 120600 | 2160847259 | 744 | 737 | 744 | 737 | 1049 |
| 416 | 20240801 | 120500 | 2160069448 | 741 | 739 | 741 | 737 | 1511 |
| 417 | 20240801 | 120400 | 2158951406 | 739 | 738 | 739 | 737 | 1445 |
| 418 | 20240801 | 120300 | 2157885966 | 740 | 740 | 740 | 737 | 15 |
| 419 | 20240801 | 120200 | 2157874896 | 740 | 740 | 740 | 738 | 137 |
| 420 | 20240801 | 120100 | 2157773666 | 737 | 737 | 741 | 737 | 1981 |
| 421 | 20240801 | 120000 | 2156313624 | 741 | 738 | 741 | 738 | 536 |
| 422 | 20240801 | 115900 | 2155917979 | 738 | 741 | 741 | 737 | 264 |
| 423 | 20240801 | 115800 | 2155722881 | 741 | 740 | 741 | 740 | 1652 |
| 424 | 20240801 | 115700 | 2154499100 | 740 | 740 | 741 | 737 | 1082 |
| 425 | 20240801 | 115600 | 2153697669 | 742 | 738 | 742 | 737 | 300 |
| 426 | 20240801 | 115500 | 2153476122 | 739 | 739 | 740 | 738 | 3033 |
| 427 | 20240801 | 115400 | 2151232201 | 739 | 738 | 739 | 738 | 362 |
| 428 | 20240801 | 115300 | 2150965022 | 738 | 737 | 738 | 736 | 1453 |
| 429 | 20240801 | 115200 | 2149893589 | 737 | 736 | 737 | 736 | 1995 |
| 430 | 20240801 | 115100 | 2148424839 | 736 | 734 | 736 | 734 | 3500 |
| 431 | 20240801 | 115000 | 2145855835 | 734 | 735 | 736 | 734 | 2400 |
| 432 | 20240801 | 114900 | 2144091835 | 733 | 733 | 737 | 733 | 24 |
| 433 | 20240801 | 114800 | 2144074202 | 737 | 734 | 737 | 734 | 1108 |
| 434 | 20240801 | 114700 | 2143260096 | 737 | 736 | 737 | 734 | 575 |
| 435 | 20240801 | 114600 | 2142837653 | 736 | 736 | 736 | 734 | 3711 |
| 436 | 20240801 | 114500 | 2140106377 | 734 | 736 | 737 | 734 | 3105 |
| 437 | 20240801 | 114400 | 2137822115 | 736 | 735 | 736 | 732 | 441 |
| 438 | 20240801 | 114300 | 2137497952 | 735 | 732 | 735 | 732 | 10486 |
| 439 | 20240801 | 114200 | 2129812769 | 732 | 732 | 732 | 731 | 915 |
| 440 | 20240801 | 114100 | 2129143107 | 733 | 733 | 733 | 731 | 6125 |
| 441 | 20240801 | 114000 | 2124658779 | 732 | 733 | 734 | 732 | 2569 |
| 442 | 20240801 | 113900 | 2122775738 | 735 | 735 | 735 | 733 | 418 |
| 443 | 20240801 | 113800 | 2122469320 | 735 | 735 | 735 | 734 | 541 |
| 444 | 20240801 | 113700 | 2122072022 | 735 | 735 | 735 | 734 | 1779 |
| 445 | 20240801 | 113600 | 2120764489 | 735 | 733 | 736 | 732 | 20511 |
| 446 | 20240801 | 113500 | 2105733288 | 733 | 732 | 733 | 732 | 895 |
| 447 | 20240801 | 113400 | 2105077569 | 733 | 733 | 733 | 732 | 786 |
| 448 | 20240801 | 113300 | 2104501482 | 733 | 733 | 733 | 733 | 346 |
| 449 | 20240801 | 113200 | 2104247864 | 733 | 735 | 735 | 731 | 6323 |
| 450 | 20240801 | 113100 | 2099618573 | 735 | 734 | 735 | 734 | 130 |
| 451 | 20240801 | 113000 | 2099523044 | 735 | 734 | 735 | 733 | 856 |
| 452 | 20240801 | 112900 | 2098894597 | 735 | 735 | 735 | 734 | 844 |
| 453 | 20240801 | 112800 | 2098274309 | 735 | 736 | 736 | 732 | 1033 |
| 454 | 20240801 | 112700 | 2097515128 | 736 | 731 | 736 | 730 | 29881 |
| 455 | 20240801 | 112600 | 2075616386 | 732 | 731 | 732 | 730 | 6637 |
| 456 | 20240801 | 112500 | 2070770024 | 731 | 731 | 732 | 730 | 12845 |
| 457 | 20240801 | 112400 | 2061381843 | 732 | 733 | 733 | 731 | 3175 |
| 458 | 20240801 | 112300 | 2059058458 | 732 | 734 | 734 | 732 | 3893 |
| 459 | 20240801 | 112200 | 2056205347 | 734 | 733 | 734 | 732 | 790 |
| 460 | 20240801 | 112100 | 2055626012 | 733 | 733 | 734 | 731 | 5246 |
| 461 | 20240801 | 112000 | 2051784955 | 733 | 736 | 736 | 732 | 3869 |
| 462 | 20240801 | 111900 | 2048948958 | 737 | 739 | 739 | 733 | 9199 |
| 463 | 20240801 | 111800 | 2042201082 | 739 | 738 | 739 | 736 | 3198 |
| 464 | 20240801 | 111700 | 2039843178 | 736 | 740 | 747 | 736 | 5164 |
| 465 | 20240801 | 111600 | 2036017325 | 734 | 732 | 736 | 732 | 12517 |
| 466 | 20240801 | 111500 | 2026826367 | 732 | 733 | 734 | 732 | 16171 |
| 467 | 20240801 | 111400 | 2014981645 | 734 | 734 | 737 | 732 | 8605 |
| 468 | 20240801 | 111300 | 2008666492 | 735 | 741 | 741 | 730 | 58190 |
| 469 | 20240801 | 111200 | 1965821163 | 741 | 741 | 741 | 741 | 0 |
| 470 | 20240801 | 111100 | 1965821163 | 741 | 743 | 743 | 741 | 1376 |
| 471 | 20240801 | 111000 | 1964801401 | 742 | 743 | 743 | 741 | 14240 |
| 472 | 20240801 | 110900 | 1954242106 | 742 | 747 | 747 | 742 | 6594 |
| 473 | 20240801 | 110800 | 1949346056 | 748 | 748 | 748 | 744 | 3008 |
| 474 | 20240801 | 110700 | 1947105766 | 747 | 748 | 749 | 744 | 2264 |
| 475 | 20240801 | 110600 | 1945415756 | 749 | 747 | 749 | 747 | 282 |
| 476 | 20240801 | 110500 | 1945204700 | 748 | 747 | 748 | 745 | 2081 |
| 477 | 20240801 | 110400 | 1943650889 | 747 | 748 | 748 | 743 | 742 |
| 478 | 20240801 | 110300 | 1943099158 | 743 | 749 | 749 | 742 | 26386 |
| 479 | 20240801 | 110200 | 1923460645 | 746 | 747 | 750 | 746 | 5600 |
| 480 | 20240801 | 110100 | 1919277340 | 747 | 751 | 751 | 747 | 1831 |
| 481 | 20240801 | 110000 | 1917908307 | 751 | 750 | 751 | 746 | 5816 |
| 482 | 20240801 | 105900 | 1913559848 | 748 | 749 | 753 | 748 | 2031 |
| 483 | 20240801 | 105800 | 1912035225 | 750 | 750 | 750 | 748 | 3557 |
| 484 | 20240801 | 105700 | 1909374553 | 747 | 750 | 750 | 747 | 1149 |
| 485 | 20240801 | 105600 | 1908515650 | 750 | 751 | 752 | 748 | 1623 |
| 486 | 20240801 | 105500 | 1907297835 | 752 | 748 | 752 | 746 | 5384 |
| 487 | 20240801 | 105400 | 1903266700 | 744 | 749 | 749 | 744 | 8909 |
| 488 | 20240801 | 105300 | 1896626056 | 748 | 750 | 750 | 746 | 2091 |
| 489 | 20240801 | 105200 | 1895065943 | 746 | 752 | 753 | 745 | 50781 |
| 490 | 20240801 | 105100 | 1857110517 | 752 | 754 | 755 | 751 | 7062 |
| 491 | 20240801 | 105000 | 1851796968 | 755 | 754 | 755 | 752 | 5857 |
| 492 | 20240801 | 104900 | 1847385380 | 754 | 754 | 759 | 754 | 2471 |
| 493 | 20240801 | 104800 | 1845518047 | 754 | 756 | 759 | 754 | 627 |
| 494 | 20240801 | 104700 | 1845043729 | 755 | 754 | 756 | 752 | 1979 |
| 495 | 20240801 | 104600 | 1843552377 | 754 | 750 | 755 | 748 | 7832 |
| 496 | 20240801 | 104500 | 1837676195 | 748 | 753 | 753 | 748 | 5925 |
| 497 | 20240801 | 104400 | 1833230006 | 754 | 753 | 754 | 749 | 4324 |
| 498 | 20240801 | 104300 | 1829978544 | 755 | 748 | 755 | 745 | 8455 |
| 499 | 20240801 | 104200 | 1823643959 | 745 | 750 | 752 | 744 | 44906 |
| 500 | 20240801 | 104100 | 1790085007 | 750 | 751 | 754 | 750 | 17049 |
| 501 | 20240801 | 104000 | 1777285374 | 750 | 757 | 757 | 750 | 42843 |
| 502 | 20240801 | 103900 | 1745001590 | 757 | 760 | 764 | 757 | 15270 |
| 503 | 20240801 | 103800 | 1733401380 | 766 | 759 | 770 | 758 | 28087 |
| 504 | 20240801 | 103700 | 1711982669 | 759 | 754 | 767 | 753 | 43175 |
| 505 | 20240801 | 103600 | 1679208543 | 754 | 781 | 785 | 750 | 176543 |
| 506 | 20240801 | 103500 | 1544456146 | 785 | 786 | 786 | 781 | 29848 |
| 507 | 20240801 | 103400 | 1521104382 | 785 | 786 | 786 | 784 | 8510 |
| 508 | 20240801 | 103300 | 1514420831 | 785 | 782 | 786 | 782 | 8812 |
| 509 | 20240801 | 103200 | 1507510277 | 783 | 781 | 786 | 777 | 14601 |
| 510 | 20240801 | 103100 | 1496120181 | 780 | 786 | 787 | 776 | 27550 |
| 511 | 20240801 | 103000 | 1474586495 | 785 | 785 | 786 | 783 | 5346 |
| 512 | 20240801 | 102900 | 1470390376 | 786 | 789 | 789 | 777 | 31746 |
| 513 | 20240801 | 102800 | 1445503422 | 788 | 789 | 790 | 785 | 33226 |
| 514 | 20240801 | 102700 | 1419357473 | 790 | 779 | 792 | 778 | 45636 |
| 515 | 20240801 | 102600 | 1383401536 | 780 | 772 | 783 | 772 | 23007 |
| 516 | 20240801 | 102500 | 1365546870 | 773 | 779 | 780 | 772 | 63309 |
| 517 | 20240801 | 102400 | 1316453395 | 780 | 784 | 791 | 778 | 105509 |
| 518 | 20240801 | 102300 | 1233632739 | 786 | 775 | 794 | 774 | 65417 |
| 519 | 20240801 | 102200 | 1182512042 | 779 | 800 | 801 | 770 | 111769 |
| 520 | 20240801 | 102100 | 1094732933 | 801 | 800 | 805 | 800 | 26549 |
| 521 | 20240801 | 102000 | 1073426595 | 801 | 810 | 810 | 800 | 167935 |
| 522 | 20240801 | 101900 | 938268265 | 805 | 800 | 810 | 796 | 97549 |
| 523 | 20240801 | 101800 | 860033520 | 799 | 817 | 819 | 793 | 253105 |
| 524 | 20240801 | 101700 | 656116157 | 815 | 823 | 824 | 813 | 244483 |
| 525 | 20240801 | 101600 | 455126248 | 813 | 813 | 813 | 813 | 0 |
| 526 | 20240801 | 101500 | 455126248 | 813 | 756 | 813 | 756 | 284254 |
| 527 | 20240801 | 101400 | 230294976 | 757 | 755 | 757 | 752 | 2602 |
| 528 | 20240801 | 101300 | 228330571 | 755 | 755 | 756 | 754 | 4199 |
| 529 | 20240801 | 101200 | 225158957 | 755 | 753 | 755 | 751 | 1394 |
| 530 | 20240801 | 101100 | 224108631 | 755 | 755 | 755 | 750 | 224 |
| 531 | 20240801 | 101000 | 223940295 | 755 | 755 | 755 | 752 | 142 |
| 532 | 20240801 | 100900 | 223833337 | 756 | 751 | 756 | 751 | 137 |
| 533 | 20240801 | 100800 | 223730191 | 756 | 750 | 756 | 749 | 9396 |
| 534 | 20240801 | 100700 | 216671145 | 750 | 750 | 750 | 750 | 1 |
| 535 | 20240801 | 100600 | 216670395 | 750 | 749 | 750 | 749 | 442 |
| 536 | 20240801 | 100500 | 216339335 | 749 | 749 | 749 | 749 | 8 |
| 537 | 20240801 | 100400 | 216333343 | 749 | 750 | 750 | 749 | 39 |
| 538 | 20240801 | 100300 | 216304119 | 750 | 750 | 750 | 750 | 0 |
| 539 | 20240801 | 100200 | 216304119 | 750 | 749 | 750 | 749 | 1023 |
| 540 | 20240801 | 100100 | 215536880 | 750 | 750 | 750 | 750 | 162 |
| 541 | 20240801 | 100000 | 215415380 | 751 | 750 | 751 | 748 | 2622 |
| 542 | 20240801 | 095900 | 213452790 | 751 | 751 | 751 | 751 | 2 |
| 543 | 20240801 | 095800 | 213451288 | 749 | 748 | 751 | 748 | 248 |
| 544 | 20240801 | 095700 | 213265490 | 749 | 749 | 751 | 749 | 246 |
| 545 | 20240801 | 095600 | 213081076 | 751 | 749 | 751 | 749 | 1033 |
| 546 | 20240801 | 095500 | 212305333 | 751 | 751 | 751 | 751 | 7 |
| 547 | 20240801 | 095400 | 212300076 | 748 | 751 | 751 | 748 | 33 |
| 548 | 20240801 | 095300 | 212275323 | 751 | 748 | 751 | 748 | 65 |
| 549 | 20240801 | 095200 | 212226590 | 751 | 751 | 752 | 750 | 2681 |
| 550 | 20240801 | 095100 | 210213169 | 748 | 748 | 751 | 748 | 1221 |
| 551 | 20240801 | 095000 | 209299858 | 752 | 749 | 752 | 749 | 80 |
| 552 | 20240801 | 094900 | 209239917 | 752 | 752 | 752 | 748 | 1001 |
| 553 | 20240801 | 094800 | 208491145 | 752 | 752 | 752 | 748 | 416 |
| 554 | 20240801 | 094700 | 208179913 | 752 | 752 | 752 | 748 | 272 |
| 555 | 20240801 | 094600 | 207975413 | 752 | 752 | 752 | 752 | 253 |
| 556 | 20240801 | 094500 | 207785157 | 752 | 752 | 752 | 748 | 34 |
| 557 | 20240801 | 094400 | 207759665 | 752 | 752 | 752 | 748 | 692 |
| 558 | 20240801 | 094300 | 207240753 | 752 | 749 | 752 | 749 | 274 |
| 559 | 20240801 | 094200 | 207035215 | 752 | 749 | 752 | 749 | 1437 |
| 560 | 20240801 | 094100 | 205954621 | 752 | 750 | 752 | 749 | 223 |
| 561 | 20240801 | 094000 | 205787110 | 752 | 748 | 752 | 748 | 4596 |
| 562 | 20240801 | 093900 | 202342183 | 748 | 748 | 749 | 747 | 875 |
| 563 | 20240801 | 093800 | 201687868 | 749 | 749 | 749 | 749 | 71 |
| 564 | 20240801 | 093700 | 201634689 | 748 | 747 | 749 | 747 | 552 |
| 565 | 20240801 | 093600 | 201221920 | 748 | 747 | 748 | 746 | 2548 |
| 566 | 20240801 | 093500 | 199319353 | 748 | 750 | 750 | 747 | 1242 |
| 567 | 20240801 | 093400 | 198389940 | 750 | 750 | 750 | 750 | 26 |
| 568 | 20240801 | 093300 | 198370440 | 750 | 750 | 750 | 749 | 380 |
| 569 | 20240801 | 093200 | 198085451 | 751 | 749 | 751 | 748 | 110 |
| 570 | 20240801 | 093100 | 198003015 | 750 | 752 | 752 | 748 | 238 |
| 571 | 20240801 | 093000 | 197824517 | 749 | 751 | 752 | 749 | 3769 |
| 572 | 20240801 | 092900 | 194997805 | 753 | 751 | 753 | 751 | 374 |
| 573 | 20240801 | 092800 | 194716927 | 753 | 752 | 753 | 752 | 1122 |
| 574 | 20240801 | 092700 | 193873068 | 752 | 752 | 753 | 751 | 1034 |
| 575 | 20240801 | 092600 | 193095490 | 753 | 753 | 753 | 752 | 1389 |
| 576 | 20240801 | 092500 | 192050298 | 756 | 753 | 756 | 753 | 1774 |
| 577 | 20240801 | 092400 | 190710419 | 756 | 754 | 757 | 754 | 3884 |
| 578 | 20240801 | 092300 | 187771846 | 750 | 750 | 755 | 750 | 3683 |
| 579 | 20240801 | 092200 | 185002919 | 750 | 749 | 750 | 746 | 1121 |
| 580 | 20240801 | 092100 | 184163292 | 750 | 746 | 750 | 746 | 1005 |
| 581 | 20240801 | 092000 | 183410558 | 750 | 752 | 752 | 745 | 79 |
| 582 | 20240801 | 091900 | 183351280 | 745 | 747 | 752 | 744 | 16146 |
| 583 | 20240801 | 091800 | 171263314 | 745 | 748 | 749 | 745 | 11547 |
| 584 | 20240801 | 091700 | 162646674 | 748 | 750 | 750 | 748 | 1627 |
| 585 | 20240801 | 091600 | 161429676 | 749 | 746 | 750 | 746 | 10696 |
| 586 | 20240801 | 091500 | 153433237 | 746 | 746 | 747 | 743 | 11490 |
| 587 | 20240801 | 091400 | 144870171 | 746 | 745 | 748 | 743 | 11136 |
| 588 | 20240801 | 091300 | 136589119 | 745 | 742 | 745 | 741 | 3842 |
| 589 | 20240801 | 091200 | 133734799 | 742 | 738 | 742 | 738 | 36218 |
| 590 | 20240801 | 091100 | 106956425 | 738 | 738 | 738 | 738 | 249 |
| 591 | 20240801 | 091000 | 106772663 | 738 | 737 | 738 | 737 | 2380 |
| 592 | 20240801 | 090900 | 105018277 | 736 | 737 | 737 | 736 | 701 |
| 593 | 20240801 | 090800 | 104502191 | 736 | 735 | 736 | 734 | 6869 |
| 594 | 20240801 | 090700 | 99447178 | 735 | 736 | 736 | 735 | 2524 |
| 595 | 20240801 | 090600 | 97589685 | 735 | 734 | 736 | 732 | 5067 |
| 596 | 20240801 | 090500 | 93873433 | 736 | 736 | 736 | 735 | 4235 |
| 597 | 20240801 | 090400 | 90758849 | 736 | 731 | 736 | 731 | 12076 |
| 598 | 20240801 | 090300 | 81888762 | 731 | 734 | 734 | 728 | 49498 |
| 599 | 20240801 | 090200 | 45818537 | 730 | 737 | 737 | 730 | 33731 |
| 600 | 20240801 | 090100 | 21157337 | 737 | 738 | 738 | 733 | 1096 |
| 601 | 20240801 | 090000 | 20353597 | 732 | 740 | 740 | 731 | 27563 |