27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 3 | 20230825 | 185400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230825 | 185300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230825 | 185200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230825 | 185100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230825 | 185000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230825 | 184900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230825 | 184800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230825 | 184700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230825 | 184600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230825 | 184500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230825 | 184400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230825 | 184300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230825 | 184200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230825 | 184100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230825 | 184000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230825 | 183900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230825 | 183800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230825 | 183700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230825 | 183600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230825 | 183500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230825 | 183400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230825 | 183300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230825 | 183200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230825 | 183100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230825 | 183000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230825 | 182900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230825 | 182800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230825 | 182700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230825 | 182600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230825 | 182500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 33 | 20230825 | 182400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230825 | 182300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230825 | 182200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230825 | 182100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230825 | 182000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230825 | 181900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230825 | 181800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230825 | 181700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230825 | 181600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230825 | 181500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230825 | 181400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230825 | 181300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230825 | 181200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230825 | 181100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230825 | 181000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230825 | 180900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230825 | 180800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230825 | 180700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230825 | 180600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230825 | 180500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230825 | 180400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230825 | 180300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230825 | 180200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230825 | 180100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230825 | 180000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230825 | 175900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230825 | 175800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230825 | 175700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230825 | 175600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230825 | 175500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 63 | 20230825 | 175400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230825 | 175300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230825 | 175200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230825 | 175100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230825 | 175000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230825 | 174900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230825 | 174800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230825 | 174700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230825 | 174600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230825 | 174500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230825 | 174400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230825 | 174300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230825 | 174200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230825 | 174100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230825 | 174000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230825 | 173900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230825 | 173800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230825 | 173700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230825 | 173600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230825 | 173500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230825 | 173400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230825 | 173300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230825 | 173200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230825 | 173100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230825 | 173000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230825 | 172900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230825 | 172800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230825 | 172700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230825 | 172600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230825 | 172500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 93 | 20230825 | 172400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230825 | 172300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230825 | 172200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230825 | 172100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230825 | 172000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230825 | 171900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230825 | 171800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230825 | 171700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230825 | 171600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230825 | 171500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230825 | 171400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230825 | 171300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230825 | 171200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230825 | 171100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230825 | 171000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230825 | 170900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230825 | 170800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230825 | 170700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230825 | 170600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230825 | 170500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230825 | 170400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230825 | 170300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230825 | 170200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230825 | 170100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230825 | 170000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230825 | 165900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230825 | 165800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230825 | 165700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230825 | 165600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230825 | 165500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 123 | 20230825 | 165400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230825 | 165300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230825 | 165200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230825 | 165100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230825 | 165000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230825 | 164900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230825 | 164800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230825 | 164700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230825 | 164600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230825 | 164500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230825 | 164400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230825 | 164300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230825 | 164200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230825 | 164100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230825 | 164000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230825 | 163900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230825 | 163800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230825 | 163700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230825 | 163600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230825 | 163500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230825 | 163400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230825 | 163300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230825 | 163200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230825 | 163100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230825 | 163000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230825 | 162900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230825 | 162800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230825 | 162700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230825 | 162600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230825 | 162500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 153 | 20230825 | 162400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230825 | 162300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230825 | 162200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230825 | 162100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230825 | 162000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230825 | 161900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230825 | 161800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230825 | 161700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230825 | 161600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230825 | 161500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230825 | 161400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230825 | 161300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230825 | 161200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230825 | 161100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230825 | 161000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230825 | 160900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230825 | 160800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230825 | 160700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230825 | 160600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230825 | 160500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230825 | 160400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230825 | 160300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230825 | 160200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230825 | 160100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230825 | 160000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230825 | 155900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230825 | 155800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230825 | 155700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230825 | 155600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230825 | 155500 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 183 | 20230825 | 155400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230825 | 155300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230825 | 155200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230825 | 155100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230825 | 155000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230825 | 154900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230825 | 154800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230825 | 154700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230825 | 154600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230825 | 154500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230825 | 154400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230825 | 154300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230825 | 154200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230825 | 154100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230825 | 154000 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230825 | 153900 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230825 | 153800 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230825 | 153700 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230825 | 153600 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230825 | 153500 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230825 | 153400 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230825 | 153300 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230825 | 153200 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230825 | 153100 | 5389239133 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230825 | 153000 | 5389239133 | 900 | 900 | 900 | 900 | 33390 |
| 208 | 20230825 | 152900 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 209 | 20230825 | 152800 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 210 | 20230825 | 152700 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 211 | 20230825 | 152600 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 212 | 20230825 | 152500 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 213 | 20230825 | 152400 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 214 | 20230825 | 152300 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 215 | 20230825 | 152200 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 216 | 20230825 | 152100 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 217 | 20230825 | 152000 | 5359188133 | 905 | 905 | 905 | 905 | 0 |
| 218 | 20230825 | 151900 | 5359188133 | 905 | 906 | 906 | 901 | 24534 |
| 219 | 20230825 | 151800 | 5337060213 | 906 | 907 | 907 | 902 | 1151 |
| 220 | 20230825 | 151700 | 5336017407 | 907 | 902 | 907 | 902 | 49503 |
| 221 | 20230825 | 151600 | 5291146638 | 905 | 904 | 907 | 901 | 18900 |
| 222 | 20230825 | 151500 | 5274098936 | 908 | 902 | 908 | 902 | 11917 |
| 223 | 20230825 | 151400 | 5263333256 | 901 | 902 | 902 | 901 | 6610 |
| 224 | 20230825 | 151300 | 5257376037 | 908 | 910 | 910 | 908 | 2 |
| 225 | 20230825 | 151200 | 5257374219 | 903 | 900 | 912 | 900 | 72055 |
| 226 | 20230825 | 151100 | 5191969055 | 900 | 899 | 900 | 899 | 5941 |
| 227 | 20230825 | 151000 | 5186622374 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20230825 | 150900 | 5186622374 | 900 | 900 | 900 | 900 | 1241 |
| 229 | 20230825 | 150800 | 5185505474 | 900 | 900 | 900 | 900 | 994 |
| 230 | 20230825 | 150700 | 5184610874 | 901 | 898 | 901 | 898 | 12193 |
| 231 | 20230825 | 150600 | 5173639809 | 900 | 899 | 900 | 899 | 1852 |
| 232 | 20230825 | 150500 | 5171974858 | 901 | 901 | 901 | 899 | 3689 |
| 233 | 20230825 | 150400 | 5168654041 | 901 | 900 | 901 | 900 | 5519 |
| 234 | 20230825 | 150300 | 5163681446 | 901 | 904 | 904 | 900 | 7645 |
| 235 | 20230825 | 150200 | 5156787382 | 905 | 905 | 905 | 905 | 1824 |
| 236 | 20230825 | 150100 | 5155136662 | 905 | 905 | 905 | 905 | 0 |
| 237 | 20230825 | 150000 | 5155136662 | 905 | 904 | 905 | 902 | 9032 |
| 238 | 20230825 | 145900 | 5146980708 | 910 | 899 | 914 | 897 | 99093 |
| 239 | 20230825 | 145800 | 5056957990 | 899 | 898 | 899 | 897 | 6150 |
| 240 | 20230825 | 145700 | 5051440687 | 898 | 900 | 900 | 898 | 13110 |
| 241 | 20230825 | 145600 | 5039661649 | 900 | 901 | 902 | 900 | 26865 |
| 242 | 20230825 | 145500 | 5015481146 | 902 | 902 | 905 | 901 | 34315 |
| 243 | 20230825 | 145400 | 4984522001 | 903 | 903 | 905 | 902 | 38698 |
| 244 | 20230825 | 145300 | 4949602111 | 905 | 906 | 906 | 902 | 13658 |
| 245 | 20230825 | 145200 | 4937256872 | 907 | 908 | 909 | 907 | 1714 |
| 246 | 20230825 | 145100 | 4935701222 | 908 | 909 | 910 | 908 | 4611 |
| 247 | 20230825 | 145000 | 4931511714 | 910 | 910 | 910 | 910 | 9832 |
| 248 | 20230825 | 144900 | 4922564594 | 909 | 908 | 909 | 908 | 1813 |
| 249 | 20230825 | 144800 | 4920917077 | 909 | 909 | 910 | 908 | 5555 |
| 250 | 20230825 | 144700 | 4915867722 | 909 | 909 | 909 | 908 | 14037 |
| 251 | 20230825 | 144600 | 4903109939 | 909 | 906 | 909 | 905 | 47100 |
| 252 | 20230825 | 144500 | 4860354205 | 906 | 905 | 906 | 905 | 13553 |
| 253 | 20230825 | 144400 | 4848086655 | 904 | 904 | 904 | 903 | 3021 |
| 254 | 20230825 | 144300 | 4845355721 | 904 | 904 | 904 | 904 | 1237 |
| 255 | 20230825 | 144200 | 4844237473 | 904 | 902 | 904 | 902 | 6105 |
| 256 | 20230825 | 144100 | 4838730761 | 901 | 901 | 901 | 901 | 1550 |
| 257 | 20230825 | 144000 | 4837334211 | 902 | 902 | 902 | 902 | 2 |
| 258 | 20230825 | 143900 | 4837332407 | 901 | 901 | 901 | 901 | 818 |
| 259 | 20230825 | 143800 | 4836595389 | 901 | 900 | 901 | 900 | 2012 |
| 260 | 20230825 | 143700 | 4834784587 | 900 | 900 | 900 | 900 | 120 |
| 261 | 20230825 | 143600 | 4834676587 | 899 | 901 | 901 | 899 | 5104 |
| 262 | 20230825 | 143500 | 4830084508 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20230825 | 143400 | 4830084508 | 900 | 901 | 901 | 900 | 2038 |
| 264 | 20230825 | 143300 | 4828249308 | 900 | 900 | 900 | 900 | 941 |
| 265 | 20230825 | 143200 | 4827402408 | 900 | 901 | 901 | 900 | 26650 |
| 266 | 20230825 | 143100 | 4803417287 | 901 | 904 | 904 | 901 | 33064 |
| 267 | 20230825 | 143000 | 4773594439 | 904 | 904 | 904 | 903 | 1179 |
| 268 | 20230825 | 142900 | 4772529800 | 902 | 902 | 904 | 902 | 11135 |
| 269 | 20230825 | 142800 | 4762486026 | 903 | 904 | 904 | 902 | 8440 |
| 270 | 20230825 | 142700 | 4754865950 | 904 | 903 | 904 | 902 | 2154 |
| 271 | 20230825 | 142600 | 4752922224 | 902 | 903 | 904 | 902 | 2255 |
| 272 | 20230825 | 142500 | 4750887141 | 904 | 907 | 907 | 904 | 15408 |
| 273 | 20230825 | 142400 | 4736942909 | 906 | 906 | 906 | 906 | 116 |
| 274 | 20230825 | 142300 | 4736837813 | 906 | 906 | 906 | 906 | 11 |
| 275 | 20230825 | 142200 | 4736827847 | 906 | 906 | 906 | 903 | 7087 |
| 276 | 20230825 | 142100 | 4730415713 | 907 | 908 | 908 | 906 | 14030 |
| 277 | 20230825 | 142000 | 4717683212 | 909 | 909 | 909 | 909 | 274 |
| 278 | 20230825 | 141900 | 4717434146 | 910 | 908 | 910 | 908 | 2346 |
| 279 | 20230825 | 141800 | 4715301740 | 910 | 909 | 910 | 907 | 2419 |
| 280 | 20230825 | 141700 | 4713104172 | 909 | 909 | 910 | 909 | 2376 |
| 281 | 20230825 | 141600 | 4710944379 | 910 | 910 | 911 | 910 | 5532 |
| 282 | 20230825 | 141500 | 4705910258 | 910 | 911 | 911 | 909 | 6781 |
| 283 | 20230825 | 141400 | 4699736268 | 911 | 907 | 911 | 907 | 19034 |
| 284 | 20230825 | 141300 | 4682457909 | 906 | 907 | 907 | 903 | 14064 |
| 285 | 20230825 | 141200 | 4669729368 | 907 | 904 | 907 | 903 | 41241 |
| 286 | 20230825 | 141100 | 4632417136 | 904 | 907 | 907 | 904 | 14698 |
| 287 | 20230825 | 141000 | 4619101570 | 907 | 907 | 908 | 907 | 12947 |
| 288 | 20230825 | 140900 | 4607357575 | 908 | 907 | 908 | 907 | 2187 |
| 289 | 20230825 | 140800 | 4605373965 | 907 | 908 | 908 | 907 | 4241 |
| 290 | 20230825 | 140700 | 4601523374 | 908 | 909 | 909 | 907 | 19672 |
| 291 | 20230825 | 140600 | 4583676260 | 908 | 910 | 911 | 906 | 25514 |
| 292 | 20230825 | 140500 | 4560486837 | 911 | 909 | 918 | 909 | 43068 |
| 293 | 20230825 | 140400 | 4521182081 | 910 | 908 | 910 | 908 | 14558 |
| 294 | 20230825 | 140300 | 4507949999 | 908 | 907 | 909 | 907 | 17811 |
| 295 | 20230825 | 140200 | 4491776647 | 907 | 903 | 907 | 903 | 7289 |
| 296 | 20230825 | 140100 | 4485175567 | 904 | 902 | 904 | 901 | 2176 |
| 297 | 20230825 | 140000 | 4483210761 | 902 | 903 | 903 | 901 | 2969 |
| 298 | 20230825 | 135900 | 4480532240 | 903 | 900 | 904 | 900 | 10121 |
| 299 | 20230825 | 135800 | 4471400105 | 900 | 899 | 901 | 899 | 4872 |
| 300 | 20230825 | 135700 | 4467014237 | 899 | 899 | 900 | 899 | 6102 |
| 301 | 20230825 | 135600 | 4461528520 | 900 | 900 | 900 | 899 | 2830 |
| 302 | 20230825 | 135500 | 4458984142 | 900 | 901 | 901 | 899 | 9322 |
| 303 | 20230825 | 135400 | 4450597063 | 900 | 900 | 901 | 899 | 7024 |
| 304 | 20230825 | 135300 | 4444276206 | 900 | 900 | 903 | 899 | 19221 |
| 305 | 20230825 | 135200 | 4426959786 | 899 | 894 | 900 | 894 | 14168 |
| 306 | 20230825 | 135100 | 4414248404 | 894 | 896 | 896 | 888 | 59160 |
| 307 | 20230825 | 135000 | 4361442536 | 897 | 903 | 903 | 896 | 43149 |
| 308 | 20230825 | 134900 | 4322635714 | 904 | 907 | 907 | 901 | 57874 |
| 309 | 20230825 | 134800 | 4270331023 | 907 | 910 | 910 | 905 | 36877 |
| 310 | 20230825 | 134700 | 4236870374 | 910 | 911 | 912 | 910 | 41827 |
| 311 | 20230825 | 134600 | 4198769515 | 911 | 920 | 920 | 911 | 70997 |
| 312 | 20230825 | 134500 | 4133888009 | 917 | 915 | 922 | 915 | 74974 |
| 313 | 20230825 | 134400 | 4064974951 | 915 | 911 | 918 | 910 | 22871 |
| 314 | 20230825 | 134300 | 4044086010 | 912 | 906 | 915 | 901 | 105508 |
| 315 | 20230825 | 134200 | 3948484611 | 906 | 912 | 913 | 906 | 55764 |
| 316 | 20230825 | 134100 | 3897785789 | 912 | 906 | 913 | 904 | 49467 |
| 317 | 20230825 | 134000 | 3852805586 | 906 | 909 | 909 | 903 | 32343 |
| 318 | 20230825 | 133900 | 3823506117 | 909 | 922 | 922 | 905 | 143204 |
| 319 | 20230825 | 133800 | 3692573693 | 921 | 911 | 928 | 901 | 148950 |
| 320 | 20230825 | 133700 | 3556002882 | 911 | 905 | 919 | 900 | 208789 |
| 321 | 20230825 | 133600 | 3366475666 | 905 | 941 | 959 | 888 | 882652 |
| 322 | 20230825 | 133500 | 2549163918 | 946 | 898 | 950 | 894 | 1021545 |
| 323 | 20230825 | 133400 | 1610864847 | 899 | 900 | 901 | 898 | 22086 |
| 324 | 20230825 | 133300 | 1591000176 | 900 | 901 | 901 | 900 | 2341 |
| 325 | 20230825 | 133200 | 1588892136 | 901 | 897 | 901 | 896 | 41666 |
| 326 | 20230825 | 133100 | 1551418736 | 897 | 896 | 897 | 896 | 99 |
| 327 | 20230825 | 133000 | 1551330024 | 896 | 896 | 896 | 896 | 89 |
| 328 | 20230825 | 132900 | 1551250280 | 896 | 896 | 896 | 895 | 1340 |
| 329 | 20230825 | 132800 | 1550049670 | 898 | 899 | 899 | 897 | 3763 |
| 330 | 20230825 | 132700 | 1546668062 | 898 | 892 | 900 | 892 | 135816 |
| 331 | 20230825 | 132600 | 1424945342 | 891 | 891 | 891 | 891 | 1000 |
| 332 | 20230825 | 132500 | 1424054342 | 891 | 892 | 892 | 891 | 3241 |
| 333 | 20230825 | 132400 | 1421165889 | 892 | 891 | 893 | 884 | 102271 |
| 334 | 20230825 | 132300 | 1330279352 | 892 | 890 | 892 | 890 | 15402 |
| 335 | 20230825 | 132200 | 1316562165 | 890 | 890 | 890 | 883 | 71795 |
| 336 | 20230825 | 132100 | 1252975856 | 891 | 889 | 891 | 889 | 10002 |
| 337 | 20230825 | 132000 | 1244079074 | 889 | 889 | 890 | 889 | 9507 |
| 338 | 20230825 | 131900 | 1235622350 | 890 | 890 | 890 | 890 | 56 |
| 339 | 20230825 | 131800 | 1235572510 | 890 | 890 | 890 | 890 | 0 |
| 340 | 20230825 | 131700 | 1235572510 | 890 | 890 | 890 | 890 | 6080 |
| 341 | 20230825 | 131600 | 1230161310 | 890 | 890 | 890 | 890 | 2633 |
| 342 | 20230825 | 131500 | 1227817940 | 890 | 885 | 890 | 885 | 47816 |
| 343 | 20230825 | 131400 | 1185358815 | 884 | 880 | 884 | 878 | 51174 |
| 344 | 20230825 | 131300 | 1140259025 | 880 | 880 | 881 | 880 | 10521 |
| 345 | 20230825 | 131200 | 1131000544 | 880 | 881 | 881 | 880 | 22052 |
| 346 | 20230825 | 131100 | 1111574783 | 881 | 880 | 881 | 878 | 12777 |
| 347 | 20230825 | 131000 | 1100344862 | 881 | 881 | 881 | 880 | 4237 |
| 348 | 20230825 | 130900 | 1096614017 | 882 | 881 | 882 | 881 | 3728 |
| 349 | 20230825 | 130800 | 1093329647 | 881 | 881 | 881 | 881 | 6 |
| 350 | 20230825 | 130700 | 1093324361 | 880 | 880 | 881 | 878 | 8715 |
| 351 | 20230825 | 130600 | 1085656144 | 881 | 881 | 881 | 881 | 2479 |
| 352 | 20230825 | 130500 | 1083472145 | 882 | 882 | 882 | 882 | 1530 |
| 353 | 20230825 | 130400 | 1082122685 | 882 | 881 | 882 | 878 | 86214 |
| 354 | 20230825 | 130300 | 1006322188 | 882 | 880 | 882 | 880 | 2238 |
| 355 | 20230825 | 130200 | 1004350342 | 882 | 881 | 883 | 880 | 75634 |
| 356 | 20230825 | 130100 | 937745208 | 882 | 884 | 884 | 881 | 15192 |
| 357 | 20230825 | 130000 | 924344570 | 884 | 884 | 884 | 884 | 210 |
| 358 | 20230825 | 125900 | 924158930 | 884 | 883 | 884 | 882 | 7491 |
| 359 | 20230825 | 125800 | 917543089 | 883 | 882 | 883 | 882 | 782 |
| 360 | 20230825 | 125700 | 916852833 | 883 | 882 | 883 | 882 | 1416 |
| 361 | 20230825 | 125600 | 915603800 | 882 | 882 | 882 | 882 | 5123 |
| 362 | 20230825 | 125500 | 911085314 | 882 | 882 | 882 | 882 | 44714 |
| 363 | 20230825 | 125400 | 871647566 | 883 | 883 | 883 | 883 | 1481 |
| 364 | 20230825 | 125300 | 870339843 | 884 | 884 | 884 | 884 | 1 |
| 365 | 20230825 | 125200 | 870338959 | 884 | 884 | 884 | 884 | 20479 |
| 366 | 20230825 | 125100 | 852235523 | 884 | 884 | 884 | 884 | 2 |
| 367 | 20230825 | 125000 | 852233755 | 884 | 884 | 884 | 882 | 8896 |
| 368 | 20230825 | 124900 | 844387084 | 884 | 884 | 884 | 884 | 82 |
| 369 | 20230825 | 124800 | 844314596 | 884 | 884 | 884 | 884 | 9918 |
| 370 | 20230825 | 124700 | 835547084 | 884 | 884 | 884 | 883 | 1554 |
| 371 | 20230825 | 124600 | 834173354 | 884 | 882 | 884 | 882 | 14051 |
| 372 | 20230825 | 124500 | 821776101 | 883 | 887 | 887 | 883 | 67009 |
| 373 | 20230825 | 124400 | 762537469 | 887 | 887 | 887 | 887 | 375 |
| 374 | 20230825 | 124300 | 762204844 | 888 | 888 | 888 | 888 | 1 |
| 375 | 20230825 | 124200 | 762203956 | 886 | 886 | 886 | 886 | 1007 |
| 376 | 20230825 | 124100 | 761311754 | 886 | 885 | 886 | 885 | 48 |
| 377 | 20230825 | 124000 | 761269269 | 885 | 887 | 887 | 885 | 24500 |
| 378 | 20230825 | 123900 | 739576656 | 887 | 887 | 887 | 887 | 0 |
| 379 | 20230825 | 123800 | 739576656 | 887 | 887 | 887 | 887 | 0 |
| 380 | 20230825 | 123700 | 739576656 | 887 | 888 | 888 | 887 | 4955 |
| 381 | 20230825 | 123600 | 735180071 | 888 | 887 | 888 | 887 | 5 |
| 382 | 20230825 | 123500 | 735175635 | 888 | 887 | 888 | 887 | 101 |
| 383 | 20230825 | 123400 | 735086047 | 887 | 888 | 888 | 887 | 734 |
| 384 | 20230825 | 123300 | 734434411 | 888 | 888 | 888 | 888 | 1 |
| 385 | 20230825 | 123200 | 734433523 | 887 | 887 | 887 | 887 | 2500 |
| 386 | 20230825 | 123100 | 732216023 | 887 | 887 | 887 | 887 | 2518 |
| 387 | 20230825 | 123000 | 729982557 | 887 | 887 | 887 | 887 | 2484 |
| 388 | 20230825 | 122900 | 727779249 | 886 | 886 | 886 | 886 | 400 |
| 389 | 20230825 | 122800 | 727424849 | 886 | 886 | 886 | 886 | 1 |
| 390 | 20230825 | 122700 | 727423963 | 886 | 887 | 887 | 885 | 15001 |
| 391 | 20230825 | 122600 | 714146994 | 888 | 888 | 888 | 888 | 129 |
| 392 | 20230825 | 122500 | 714032442 | 888 | 888 | 888 | 888 | 8 |
| 393 | 20230825 | 122400 | 714025338 | 889 | 889 | 889 | 889 | 1219 |
| 394 | 20230825 | 122300 | 712941647 | 886 | 888 | 888 | 886 | 25000 |
| 395 | 20230825 | 122200 | 690785743 | 889 | 889 | 889 | 889 | 3 |
| 396 | 20230825 | 122100 | 690783076 | 889 | 889 | 889 | 889 | 1 |
| 397 | 20230825 | 122000 | 690782187 | 888 | 888 | 888 | 888 | 104 |
| 398 | 20230825 | 121900 | 690689835 | 888 | 888 | 888 | 888 | 2 |
| 399 | 20230825 | 121800 | 690688059 | 888 | 888 | 888 | 888 | 1500 |
| 400 | 20230825 | 121700 | 689356059 | 888 | 888 | 888 | 888 | 0 |
| 401 | 20230825 | 121600 | 689356059 | 888 | 888 | 888 | 888 | 0 |
| 402 | 20230825 | 121500 | 689356059 | 888 | 887 | 888 | 886 | 8 |
| 403 | 20230825 | 121400 | 689348966 | 888 | 888 | 888 | 888 | 0 |
| 404 | 20230825 | 121300 | 689348966 | 888 | 887 | 888 | 887 | 1051 |
| 405 | 20230825 | 121200 | 688416728 | 887 | 887 | 887 | 887 | 4407 |
| 406 | 20230825 | 121100 | 684507719 | 888 | 888 | 888 | 888 | 0 |
| 407 | 20230825 | 121000 | 684507719 | 888 | 888 | 888 | 888 | 0 |
| 408 | 20230825 | 120900 | 684507719 | 888 | 888 | 888 | 888 | 1828 |
| 409 | 20230825 | 120800 | 682884455 | 888 | 888 | 888 | 888 | 5937 |
| 410 | 20230825 | 120700 | 677612399 | 888 | 888 | 888 | 888 | 0 |
| 411 | 20230825 | 120600 | 677612399 | 888 | 888 | 888 | 888 | 1 |
| 412 | 20230825 | 120500 | 677611511 | 888 | 888 | 888 | 888 | 0 |
| 413 | 20230825 | 120400 | 677611511 | 888 | 888 | 888 | 888 | 104 |
| 414 | 20230825 | 120300 | 677519159 | 888 | 888 | 888 | 888 | 1 |
| 415 | 20230825 | 120200 | 677518271 | 886 | 886 | 886 | 886 | 1886 |
| 416 | 20230825 | 120100 | 675847275 | 886 | 885 | 886 | 885 | 1002 |
| 417 | 20230825 | 120000 | 674960503 | 886 | 886 | 886 | 885 | 10985 |
| 418 | 20230825 | 115900 | 665236747 | 887 | 887 | 887 | 887 | 0 |
| 419 | 20230825 | 115800 | 665236747 | 887 | 887 | 887 | 887 | 200 |
| 420 | 20230825 | 115700 | 665059347 | 886 | 886 | 886 | 886 | 40 |
| 421 | 20230825 | 115600 | 665023907 | 886 | 886 | 886 | 886 | 3391 |
| 422 | 20230825 | 115500 | 662019481 | 887 | 888 | 888 | 887 | 1238 |
| 423 | 20230825 | 115400 | 660921374 | 888 | 887 | 888 | 887 | 882 |
| 424 | 20230825 | 115300 | 660138922 | 887 | 886 | 887 | 886 | 60 |
| 425 | 20230825 | 115200 | 660085752 | 887 | 887 | 887 | 887 | 6139 |
| 426 | 20230825 | 115100 | 654640459 | 888 | 888 | 888 | 888 | 1126 |
| 427 | 20230825 | 115000 | 653640571 | 888 | 888 | 888 | 888 | 131 |
| 428 | 20230825 | 114900 | 653524243 | 888 | 888 | 888 | 888 | 500 |
| 429 | 20230825 | 114800 | 653080243 | 887 | 887 | 887 | 887 | 0 |
| 430 | 20230825 | 114700 | 653080243 | 887 | 888 | 888 | 887 | 101 |
| 431 | 20230825 | 114600 | 652990556 | 888 | 888 | 888 | 888 | 8 |
| 432 | 20230825 | 114500 | 652983452 | 888 | 888 | 888 | 888 | 12 |
| 433 | 20230825 | 114400 | 652972796 | 888 | 888 | 888 | 888 | 410 |
| 434 | 20230825 | 114300 | 652608716 | 888 | 888 | 888 | 888 | 2 |
| 435 | 20230825 | 114200 | 652606940 | 888 | 888 | 888 | 888 | 0 |
| 436 | 20230825 | 114100 | 652606940 | 888 | 888 | 888 | 888 | 0 |
| 437 | 20230825 | 114000 | 652606940 | 888 | 888 | 888 | 888 | 1 |
| 438 | 20230825 | 113900 | 652606052 | 888 | 888 | 888 | 888 | 0 |
| 439 | 20230825 | 113800 | 652606052 | 888 | 887 | 888 | 887 | 3 |
| 440 | 20230825 | 113700 | 652603389 | 888 | 888 | 888 | 888 | 5955 |
| 441 | 20230825 | 113600 | 647315349 | 888 | 888 | 888 | 886 | 89 |
| 442 | 20230825 | 113500 | 647236319 | 888 | 888 | 888 | 888 | 1 |
| 443 | 20230825 | 113400 | 647235431 | 887 | 887 | 888 | 885 | 10502 |
| 444 | 20230825 | 113300 | 637935304 | 886 | 886 | 887 | 886 | 4 |
| 445 | 20230825 | 113200 | 637931759 | 886 | 886 | 886 | 886 | 1229 |
| 446 | 20230825 | 113100 | 636842865 | 886 | 888 | 888 | 886 | 1072 |
| 447 | 20230825 | 113000 | 635892473 | 888 | 887 | 888 | 887 | 3 |
| 448 | 20230825 | 112900 | 635889811 | 885 | 886 | 887 | 885 | 27364 |
| 449 | 20230825 | 112800 | 611651451 | 887 | 887 | 887 | 887 | 80 |
| 450 | 20230825 | 112700 | 611580491 | 888 | 888 | 888 | 888 | 0 |
| 451 | 20230825 | 112600 | 611580491 | 888 | 888 | 888 | 888 | 102 |
| 452 | 20230825 | 112500 | 611489915 | 887 | 887 | 889 | 887 | 7936 |
| 453 | 20230825 | 112400 | 604450681 | 887 | 887 | 887 | 887 | 2839 |
| 454 | 20230825 | 112300 | 601932488 | 887 | 887 | 887 | 886 | 8728 |
| 455 | 20230825 | 112200 | 594199478 | 887 | 888 | 888 | 887 | 1528 |
| 456 | 20230825 | 112100 | 592843641 | 888 | 888 | 888 | 888 | 1 |
| 457 | 20230825 | 112000 | 592842753 | 888 | 888 | 888 | 888 | 153 |
| 458 | 20230825 | 111900 | 592706889 | 888 | 887 | 888 | 886 | 13912 |
| 459 | 20230825 | 111800 | 580371799 | 888 | 888 | 888 | 888 | 4461 |
| 460 | 20230825 | 111700 | 576410431 | 889 | 889 | 889 | 889 | 0 |
| 461 | 20230825 | 111600 | 576410431 | 889 | 889 | 889 | 889 | 6555 |
| 462 | 20230825 | 111500 | 570583036 | 888 | 888 | 888 | 888 | 5891 |
| 463 | 20230825 | 111400 | 565351828 | 889 | 889 | 889 | 889 | 0 |
| 464 | 20230825 | 111300 | 565351828 | 889 | 889 | 889 | 889 | 662 |
| 465 | 20230825 | 111200 | 564763310 | 890 | 890 | 890 | 890 | 200 |
| 466 | 20230825 | 111100 | 564585310 | 890 | 890 | 890 | 890 | 0 |
| 467 | 20230825 | 111000 | 564585310 | 890 | 889 | 890 | 889 | 4841 |
| 468 | 20230825 | 110900 | 560281160 | 890 | 891 | 891 | 890 | 6626 |
| 469 | 20230825 | 110800 | 554384015 | 891 | 891 | 891 | 891 | 3269 |
| 470 | 20230825 | 110700 | 551471336 | 892 | 892 | 892 | 892 | 11 |
| 471 | 20230825 | 110600 | 551461524 | 892 | 892 | 892 | 892 | 100 |
| 472 | 20230825 | 110500 | 551372324 | 892 | 892 | 892 | 892 | 0 |
| 473 | 20230825 | 110400 | 551372324 | 892 | 893 | 893 | 892 | 1167 |
| 474 | 20230825 | 110300 | 550330243 | 893 | 892 | 893 | 892 | 21601 |
| 475 | 20230825 | 110200 | 531052727 | 891 | 891 | 891 | 891 | 1201 |
| 476 | 20230825 | 110100 | 529982636 | 891 | 891 | 891 | 891 | 0 |
| 477 | 20230825 | 110000 | 529982636 | 891 | 891 | 891 | 891 | 503 |
| 478 | 20230825 | 105900 | 529534463 | 891 | 891 | 891 | 891 | 34 |
| 479 | 20230825 | 105800 | 529504169 | 891 | 891 | 891 | 891 | 1 |
| 480 | 20230825 | 105700 | 529503278 | 890 | 890 | 890 | 890 | 539 |
| 481 | 20230825 | 105600 | 529023568 | 890 | 890 | 890 | 890 | 4 |
| 482 | 20230825 | 105500 | 529020008 | 890 | 890 | 890 | 890 | 0 |
| 483 | 20230825 | 105400 | 529020008 | 890 | 890 | 890 | 886 | 13948 |
| 484 | 20230825 | 105300 | 516636000 | 890 | 890 | 890 | 890 | 2790 |
| 485 | 20230825 | 105200 | 514152900 | 890 | 890 | 890 | 890 | 2 |
| 486 | 20230825 | 105100 | 514151120 | 889 | 891 | 891 | 889 | 290 |
| 487 | 20230825 | 105000 | 513892824 | 890 | 892 | 892 | 890 | 818 |
| 488 | 20230825 | 104900 | 513164338 | 893 | 893 | 893 | 893 | 0 |
| 489 | 20230825 | 104800 | 513164338 | 893 | 893 | 893 | 893 | 200 |
| 490 | 20230825 | 104700 | 512985738 | 893 | 893 | 893 | 893 | 120 |
| 491 | 20230825 | 104600 | 512878578 | 893 | 893 | 893 | 893 | 510 |
| 492 | 20230825 | 104500 | 512423148 | 893 | 893 | 893 | 893 | 24 |
| 493 | 20230825 | 104400 | 512401716 | 892 | 892 | 892 | 892 | 2514 |
| 494 | 20230825 | 104300 | 510159228 | 892 | 891 | 892 | 891 | 6473 |
| 495 | 20230825 | 104200 | 504391784 | 891 | 890 | 891 | 890 | 19415 |
| 496 | 20230825 | 104100 | 487112433 | 890 | 890 | 890 | 890 | 5 |
| 497 | 20230825 | 104000 | 487107983 | 890 | 889 | 890 | 889 | 13714 |
| 498 | 20230825 | 103900 | 474910529 | 889 | 889 | 889 | 889 | 5 |
| 499 | 20230825 | 103800 | 474906084 | 889 | 889 | 889 | 889 | 5407 |
| 500 | 20230825 | 103700 | 470099261 | 889 | 889 | 889 | 889 | 1 |
| 501 | 20230825 | 103600 | 470098372 | 886 | 889 | 889 | 886 | 7000 |
| 502 | 20230825 | 103500 | 463884692 | 890 | 890 | 890 | 889 | 1901 |
| 503 | 20230825 | 103400 | 462194672 | 890 | 890 | 890 | 890 | 29 |
| 504 | 20230825 | 103300 | 462168862 | 890 | 888 | 890 | 888 | 10067 |
| 505 | 20230825 | 103200 | 453222228 | 888 | 888 | 888 | 888 | 2 |
| 506 | 20230825 | 103100 | 453220452 | 887 | 887 | 887 | 887 | 7824 |
| 507 | 20230825 | 103000 | 446280564 | 887 | 887 | 887 | 887 | 1306 |
| 508 | 20230825 | 102900 | 445122142 | 887 | 887 | 887 | 887 | 1896 |
| 509 | 20230825 | 102800 | 443440390 | 887 | 887 | 887 | 887 | 7383 |
| 510 | 20230825 | 102700 | 436891669 | 888 | 889 | 889 | 888 | 502 |
| 511 | 20230825 | 102600 | 436445891 | 888 | 888 | 888 | 888 | 2653 |
| 512 | 20230825 | 102500 | 434090027 | 890 | 890 | 890 | 890 | 3 |
| 513 | 20230825 | 102400 | 434087357 | 890 | 890 | 890 | 890 | 44 |
| 514 | 20230825 | 102300 | 434048197 | 890 | 890 | 890 | 890 | 0 |
| 515 | 20230825 | 102200 | 434048197 | 890 | 890 | 890 | 890 | 2003 |
| 516 | 20230825 | 102100 | 432265527 | 890 | 890 | 890 | 890 | 7544 |
| 517 | 20230825 | 102000 | 425551367 | 891 | 887 | 891 | 887 | 21872 |
| 518 | 20230825 | 101900 | 406127158 | 887 | 888 | 888 | 887 | 8482 |
| 519 | 20230825 | 101800 | 398603622 | 887 | 887 | 887 | 887 | 2049 |
| 520 | 20230825 | 101700 | 396786159 | 887 | 887 | 887 | 887 | 2 |
| 521 | 20230825 | 101600 | 396784385 | 887 | 888 | 888 | 885 | 12993 |
| 522 | 20230825 | 101500 | 385281324 | 889 | 889 | 889 | 889 | 0 |
| 523 | 20230825 | 101400 | 385281324 | 889 | 889 | 889 | 889 | 1 |
| 524 | 20230825 | 101300 | 385280435 | 887 | 887 | 887 | 887 | 10878 |
| 525 | 20230825 | 101200 | 375631649 | 887 | 889 | 889 | 887 | 11486 |
| 526 | 20230825 | 101100 | 365437378 | 889 | 887 | 889 | 887 | 1450 |
| 527 | 20230825 | 101000 | 364150328 | 889 | 889 | 889 | 889 | 1 |
| 528 | 20230825 | 100900 | 364149439 | 888 | 887 | 888 | 887 | 1986 |
| 529 | 20230825 | 100800 | 362387856 | 887 | 887 | 887 | 887 | 1 |
| 530 | 20230825 | 100700 | 362386969 | 884 | 889 | 889 | 884 | 20000 |
| 531 | 20230825 | 100600 | 344674381 | 890 | 890 | 890 | 890 | 2 |
| 532 | 20230825 | 100500 | 344672601 | 890 | 888 | 890 | 888 | 17383 |
| 533 | 20230825 | 100400 | 329235422 | 888 | 891 | 891 | 888 | 3791 |
| 534 | 20230825 | 100300 | 325867862 | 891 | 890 | 891 | 890 | 2892 |
| 535 | 20230825 | 100200 | 323293981 | 890 | 888 | 890 | 888 | 17610 |
| 536 | 20230825 | 100100 | 307656183 | 888 | 890 | 891 | 888 | 6002 |
| 537 | 20230825 | 100000 | 302315341 | 888 | 888 | 888 | 888 | 3001 |
| 538 | 20230825 | 095900 | 299650453 | 888 | 888 | 888 | 888 | 184 |
| 539 | 20230825 | 095800 | 299487061 | 888 | 890 | 890 | 888 | 21995 |
| 540 | 20230825 | 095700 | 279952102 | 888 | 890 | 890 | 888 | 23836 |
| 541 | 20230825 | 095600 | 258781671 | 890 | 890 | 890 | 890 | 0 |
| 542 | 20230825 | 095500 | 258781671 | 890 | 890 | 890 | 890 | 0 |
| 543 | 20230825 | 095400 | 258781671 | 890 | 890 | 890 | 890 | 0 |
| 544 | 20230825 | 095300 | 258781671 | 890 | 890 | 890 | 890 | 0 |
| 545 | 20230825 | 095200 | 258781671 | 890 | 890 | 890 | 890 | 976 |
| 546 | 20230825 | 095100 | 257913031 | 890 | 890 | 891 | 890 | 5017 |
| 547 | 20230825 | 095000 | 253447298 | 890 | 889 | 890 | 889 | 1297 |
| 548 | 20230825 | 094900 | 252293264 | 889 | 889 | 889 | 889 | 300 |
| 549 | 20230825 | 094800 | 252026564 | 889 | 889 | 890 | 888 | 1770 |
| 550 | 20230825 | 094700 | 250453228 | 889 | 890 | 890 | 889 | 1509 |
| 551 | 20230825 | 094600 | 249111657 | 889 | 889 | 889 | 889 | 250 |
| 552 | 20230825 | 094500 | 248889407 | 890 | 890 | 890 | 889 | 1696 |
| 553 | 20230825 | 094400 | 247381449 | 890 | 890 | 890 | 890 | 600 |
| 554 | 20230825 | 094300 | 246847449 | 891 | 891 | 891 | 891 | 1000 |
| 555 | 20230825 | 094200 | 245956449 | 890 | 892 | 892 | 890 | 1824 |
| 556 | 20230825 | 094100 | 244331067 | 891 | 891 | 891 | 891 | 3 |
| 557 | 20230825 | 094000 | 244328394 | 891 | 891 | 891 | 891 | 0 |
| 558 | 20230825 | 093900 | 244328394 | 891 | 891 | 891 | 891 | 5649 |
| 559 | 20230825 | 093800 | 239295135 | 891 | 889 | 891 | 889 | 5496 |
| 560 | 20230825 | 093700 | 234406241 | 889 | 889 | 889 | 889 | 1882 |
| 561 | 20230825 | 093600 | 232733143 | 889 | 889 | 889 | 889 | 2004 |
| 562 | 20230825 | 093500 | 230951587 | 890 | 890 | 890 | 886 | 7015 |
| 563 | 20230825 | 093400 | 224734146 | 890 | 891 | 891 | 888 | 1472 |
| 564 | 20230825 | 093300 | 223426668 | 890 | 888 | 890 | 888 | 5751 |
| 565 | 20230825 | 093200 | 218317978 | 888 | 886 | 888 | 886 | 2486 |
| 566 | 20230825 | 093100 | 216115372 | 886 | 888 | 888 | 884 | 50002 |
| 567 | 20230825 | 093000 | 171784136 | 888 | 890 | 890 | 888 | 35130 |
| 568 | 20230825 | 092900 | 140542339 | 891 | 893 | 893 | 891 | 14939 |
| 569 | 20230825 | 092800 | 127231688 | 893 | 893 | 893 | 893 | 100 |
| 570 | 20230825 | 092700 | 127142388 | 893 | 893 | 893 | 893 | 0 |
| 571 | 20230825 | 092600 | 127142388 | 893 | 891 | 893 | 891 | 12806 |
| 572 | 20230825 | 092500 | 115718996 | 891 | 892 | 892 | 891 | 362 |
| 573 | 20230825 | 092400 | 115396442 | 892 | 893 | 893 | 892 | 1369 |
| 574 | 20230825 | 092300 | 114174925 | 894 | 894 | 894 | 894 | 11 |
| 575 | 20230825 | 092200 | 114165091 | 895 | 895 | 895 | 895 | 419 |
| 576 | 20230825 | 092100 | 113790086 | 896 | 896 | 896 | 896 | 111 |
| 577 | 20230825 | 092000 | 113690630 | 895 | 896 | 896 | 895 | 508 |
| 578 | 20230825 | 091900 | 113235962 | 896 | 896 | 896 | 896 | 1022 |
| 579 | 20230825 | 091800 | 112320250 | 896 | 896 | 896 | 896 | 1 |
| 580 | 20230825 | 091700 | 112319354 | 896 | 895 | 896 | 895 | 12315 |
| 581 | 20230825 | 091600 | 101296428 | 894 | 893 | 894 | 893 | 2964 |
| 582 | 20230825 | 091500 | 98646912 | 893 | 891 | 893 | 891 | 17767 |
| 583 | 20230825 | 091400 | 82795990 | 890 | 891 | 891 | 890 | 17108 |
| 584 | 20230825 | 091300 | 67566060 | 890 | 889 | 890 | 889 | 2705 |
| 585 | 20230825 | 091200 | 65158660 | 889 | 889 | 889 | 889 | 23 |
| 586 | 20230825 | 091100 | 65138213 | 889 | 892 | 892 | 889 | 11000 |
| 587 | 20230825 | 091000 | 55358173 | 893 | 893 | 893 | 893 | 24 |
| 588 | 20230825 | 090900 | 55336741 | 893 | 893 | 893 | 893 | 27 |
| 589 | 20230825 | 090800 | 55312630 | 889 | 894 | 894 | 889 | 10001 |
| 590 | 20230825 | 090700 | 46416025 | 895 | 895 | 895 | 895 | 30 |
| 591 | 20230825 | 090600 | 46389175 | 895 | 894 | 895 | 894 | 150 |
| 592 | 20230825 | 090500 | 46254960 | 896 | 896 | 896 | 896 | 0 |
| 593 | 20230825 | 090400 | 46254960 | 896 | 888 | 896 | 888 | 24577 |
| 594 | 20230825 | 090300 | 24396225 | 888 | 889 | 889 | 888 | 672 |
| 595 | 20230825 | 090200 | 23799481 | 889 | 890 | 890 | 888 | 1937 |
| 596 | 20230825 | 090100 | 22077647 | 890 | 897 | 897 | 890 | 5768 |
| 597 | 20230825 | 090000 | 16941311 | 892 | 892 | 897 | 890 | 19000 |