28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 3 | 20240401 | 185500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20240401 | 185400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20240401 | 185300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20240401 | 185200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20240401 | 185100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20240401 | 185000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20240401 | 184900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20240401 | 184800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20240401 | 184700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20240401 | 184600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20240401 | 184500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20240401 | 184400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20240401 | 184300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20240401 | 184200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20240401 | 184100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20240401 | 184000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20240401 | 183900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20240401 | 183800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20240401 | 183700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20240401 | 183600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20240401 | 183500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20240401 | 183400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20240401 | 183300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20240401 | 183200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20240401 | 183100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20240401 | 183000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20240401 | 182900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20240401 | 182800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20240401 | 182700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20240401 | 182600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 33 | 20240401 | 182500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20240401 | 182400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20240401 | 182300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20240401 | 182200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20240401 | 182100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20240401 | 182000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20240401 | 181900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20240401 | 181800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20240401 | 181700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20240401 | 181600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20240401 | 181500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20240401 | 181400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20240401 | 181300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20240401 | 181200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20240401 | 181100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20240401 | 181000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20240401 | 180900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20240401 | 180800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20240401 | 180700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20240401 | 180600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20240401 | 180500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20240401 | 180400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20240401 | 180300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20240401 | 180200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20240401 | 180100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20240401 | 180000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20240401 | 175900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20240401 | 175800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20240401 | 175700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20240401 | 175600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 63 | 20240401 | 175500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20240401 | 175400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20240401 | 175300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20240401 | 175200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20240401 | 175100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20240401 | 175000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20240401 | 174900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20240401 | 174800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20240401 | 174700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20240401 | 174600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20240401 | 174500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20240401 | 174400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20240401 | 174300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20240401 | 174200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20240401 | 174100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20240401 | 174000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20240401 | 173900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20240401 | 173800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20240401 | 173700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20240401 | 173600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20240401 | 173500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20240401 | 173400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20240401 | 173300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20240401 | 173200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20240401 | 173100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20240401 | 173000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20240401 | 172900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20240401 | 172800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20240401 | 172700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20240401 | 172600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 93 | 20240401 | 172500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20240401 | 172400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20240401 | 172300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20240401 | 172200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20240401 | 172100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20240401 | 172000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20240401 | 171900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20240401 | 171800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20240401 | 171700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20240401 | 171600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20240401 | 171500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20240401 | 171400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20240401 | 171300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20240401 | 171200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20240401 | 171100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20240401 | 171000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20240401 | 170900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20240401 | 170800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20240401 | 170700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20240401 | 170600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20240401 | 170500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20240401 | 170400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20240401 | 170300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20240401 | 170200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20240401 | 170100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20240401 | 170000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20240401 | 165900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20240401 | 165800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20240401 | 165700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20240401 | 165600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 123 | 20240401 | 165500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20240401 | 165400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20240401 | 165300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20240401 | 165200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20240401 | 165100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20240401 | 165000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20240401 | 164900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20240401 | 164800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20240401 | 164700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20240401 | 164600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20240401 | 164500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20240401 | 164400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20240401 | 164300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20240401 | 164200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20240401 | 164100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20240401 | 164000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20240401 | 163900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20240401 | 163800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20240401 | 163700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20240401 | 163600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20240401 | 163500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20240401 | 163400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20240401 | 163300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20240401 | 163200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20240401 | 163100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20240401 | 163000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20240401 | 162900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20240401 | 162800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20240401 | 162700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20240401 | 162600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 153 | 20240401 | 162500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20240401 | 162400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20240401 | 162300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20240401 | 162200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20240401 | 162100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20240401 | 162000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20240401 | 161900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20240401 | 161800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20240401 | 161700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20240401 | 161600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20240401 | 161500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20240401 | 161400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20240401 | 161300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20240401 | 161200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20240401 | 161100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20240401 | 161000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20240401 | 160900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20240401 | 160800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20240401 | 160700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20240401 | 160600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20240401 | 160500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20240401 | 160400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20240401 | 160300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20240401 | 160200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20240401 | 160100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20240401 | 160000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20240401 | 155900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20240401 | 155800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20240401 | 155700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20240401 | 155600 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 183 | 20240401 | 155500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20240401 | 155400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20240401 | 155300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20240401 | 155200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20240401 | 155100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20240401 | 155000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20240401 | 154900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20240401 | 154800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20240401 | 154700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20240401 | 154600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20240401 | 154500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20240401 | 154400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20240401 | 154300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20240401 | 154200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20240401 | 154100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20240401 | 154000 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20240401 | 153900 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20240401 | 153800 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20240401 | 153700 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20240401 | 153600 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20240401 | 153500 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20240401 | 153400 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20240401 | 153300 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20240401 | 153200 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20240401 | 153100 | 3995320242 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20240401 | 153000 | 3995320242 | 412 | 412 | 412 | 412 | 20610 |
| 209 | 20240401 | 152900 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20240401 | 152800 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20240401 | 152700 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20240401 | 152600 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 213 | 20240401 | 152500 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20240401 | 152400 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20240401 | 152300 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20240401 | 152200 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20240401 | 152100 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20240401 | 152000 | 3986828922 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20240401 | 151900 | 3986828922 | 412 | 411 | 413 | 411 | 12874 |
| 220 | 20240401 | 151800 | 3981532706 | 413 | 412 | 413 | 412 | 12359 |
| 221 | 20240401 | 151700 | 3976440797 | 412 | 412 | 412 | 412 | 16 |
| 222 | 20240401 | 151600 | 3976434205 | 412 | 412 | 412 | 412 | 7410 |
| 223 | 20240401 | 151500 | 3973381285 | 412 | 410 | 412 | 410 | 5205 |
| 224 | 20240401 | 151400 | 3971244047 | 410 | 411 | 411 | 410 | 22648 |
| 225 | 20240401 | 151300 | 3961952309 | 410 | 410 | 411 | 410 | 5549 |
| 226 | 20240401 | 151200 | 3959677005 | 410 | 411 | 411 | 410 | 333 |
| 227 | 20240401 | 151100 | 3959540242 | 411 | 411 | 411 | 410 | 3487 |
| 228 | 20240401 | 151000 | 3958107853 | 412 | 411 | 412 | 411 | 101 |
| 229 | 20240401 | 150900 | 3958066273 | 412 | 411 | 412 | 410 | 59520 |
| 230 | 20240401 | 150800 | 3933628253 | 411 | 412 | 412 | 411 | 10045 |
| 231 | 20240401 | 150700 | 3929491583 | 412 | 412 | 412 | 411 | 317 |
| 232 | 20240401 | 150600 | 3929360980 | 411 | 411 | 413 | 410 | 23828 |
| 233 | 20240401 | 150500 | 3919581977 | 412 | 413 | 413 | 411 | 13500 |
| 234 | 20240401 | 150400 | 3914029975 | 413 | 413 | 413 | 413 | 31 |
| 235 | 20240401 | 150300 | 3914017172 | 413 | 411 | 413 | 411 | 6920 |
| 236 | 20240401 | 150200 | 3911160427 | 413 | 413 | 413 | 413 | 5079 |
| 237 | 20240401 | 150100 | 3909062800 | 413 | 413 | 413 | 411 | 17171 |
| 238 | 20240401 | 150000 | 3902005507 | 412 | 412 | 413 | 412 | 1712 |
| 239 | 20240401 | 145900 | 3901300162 | 413 | 412 | 413 | 412 | 1500 |
| 240 | 20240401 | 145800 | 3900681162 | 411 | 413 | 413 | 411 | 18517 |
| 241 | 20240401 | 145700 | 3893070657 | 411 | 413 | 413 | 411 | 11592 |
| 242 | 20240401 | 145600 | 3888306113 | 413 | 413 | 413 | 413 | 15 |
| 243 | 20240401 | 145500 | 3888299918 | 413 | 413 | 413 | 413 | 146 |
| 244 | 20240401 | 145400 | 3888239620 | 413 | 411 | 413 | 411 | 954 |
| 245 | 20240401 | 145300 | 3887847524 | 411 | 412 | 412 | 411 | 55702 |
| 246 | 20240401 | 145200 | 3864943193 | 411 | 412 | 412 | 411 | 5114 |
| 247 | 20240401 | 145100 | 3862840125 | 412 | 412 | 412 | 412 | 55 |
| 248 | 20240401 | 145000 | 3862817465 | 412 | 412 | 412 | 412 | 2 |
| 249 | 20240401 | 144900 | 3862816641 | 412 | 411 | 412 | 411 | 13001 |
| 250 | 20240401 | 144800 | 3857473229 | 412 | 412 | 412 | 412 | 1923 |
| 251 | 20240401 | 144700 | 3856680953 | 412 | 412 | 412 | 412 | 1302 |
| 252 | 20240401 | 144600 | 3856144529 | 412 | 412 | 412 | 411 | 3301 |
| 253 | 20240401 | 144500 | 3854786417 | 412 | 412 | 412 | 412 | 9194 |
| 254 | 20240401 | 144400 | 3850998489 | 412 | 412 | 412 | 412 | 199 |
| 255 | 20240401 | 144300 | 3850916501 | 412 | 411 | 412 | 411 | 9366 |
| 256 | 20240401 | 144200 | 3847066952 | 411 | 411 | 411 | 411 | 0 |
| 257 | 20240401 | 144100 | 3847066952 | 411 | 411 | 411 | 411 | 200 |
| 258 | 20240401 | 144000 | 3846984752 | 411 | 411 | 411 | 411 | 0 |
| 259 | 20240401 | 143900 | 3846984752 | 411 | 412 | 412 | 411 | 12336 |
| 260 | 20240401 | 143800 | 3841914636 | 412 | 412 | 412 | 412 | 100 |
| 261 | 20240401 | 143700 | 3841873436 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20240401 | 143600 | 3841873436 | 412 | 412 | 412 | 412 | 2000 |
| 263 | 20240401 | 143500 | 3841049436 | 412 | 412 | 412 | 412 | 50 |
| 264 | 20240401 | 143400 | 3841028836 | 412 | 412 | 412 | 412 | 1022 |
| 265 | 20240401 | 143300 | 3840607772 | 413 | 413 | 413 | 413 | 0 |
| 266 | 20240401 | 143200 | 3840607772 | 413 | 413 | 413 | 413 | 3 |
| 267 | 20240401 | 143100 | 3840606533 | 413 | 411 | 413 | 411 | 2501 |
| 268 | 20240401 | 143000 | 3839578620 | 413 | 413 | 413 | 412 | 1302 |
| 269 | 20240401 | 142900 | 3839042194 | 413 | 412 | 413 | 411 | 62 |
| 270 | 20240401 | 142800 | 3839016697 | 412 | 413 | 413 | 411 | 277 |
| 271 | 20240401 | 142700 | 3838902772 | 413 | 411 | 413 | 411 | 610 |
| 272 | 20240401 | 142600 | 3838652060 | 412 | 413 | 413 | 412 | 1102 |
| 273 | 20240401 | 142500 | 3838196939 | 413 | 413 | 413 | 413 | 898 |
| 274 | 20240401 | 142400 | 3837826065 | 413 | 411 | 413 | 411 | 386 |
| 275 | 20240401 | 142300 | 3837667413 | 413 | 413 | 413 | 411 | 1942 |
| 276 | 20240401 | 142200 | 3836867268 | 413 | 412 | 413 | 412 | 19326 |
| 277 | 20240401 | 142100 | 3828904955 | 412 | 412 | 412 | 412 | 25 |
| 278 | 20240401 | 142000 | 3828894655 | 412 | 411 | 412 | 411 | 346 |
| 279 | 20240401 | 141900 | 3828752448 | 412 | 411 | 412 | 411 | 7470 |
| 280 | 20240401 | 141800 | 3825682275 | 411 | 412 | 412 | 411 | 5 |
| 281 | 20240401 | 141700 | 3825680216 | 412 | 412 | 412 | 412 | 0 |
| 282 | 20240401 | 141600 | 3825680216 | 412 | 411 | 412 | 410 | 24200 |
| 283 | 20240401 | 141500 | 3815755086 | 412 | 412 | 412 | 411 | 13168 |
| 284 | 20240401 | 141400 | 3810342771 | 413 | 413 | 413 | 412 | 10005 |
| 285 | 20240401 | 141300 | 3806220709 | 412 | 412 | 412 | 412 | 5151 |
| 286 | 20240401 | 141200 | 3804098497 | 413 | 413 | 413 | 413 | 48 |
| 287 | 20240401 | 141100 | 3804078673 | 413 | 413 | 413 | 413 | 97 |
| 288 | 20240401 | 141000 | 3804038612 | 413 | 413 | 413 | 413 | 5888 |
| 289 | 20240401 | 140900 | 3801606868 | 413 | 414 | 414 | 413 | 4832 |
| 290 | 20240401 | 140800 | 3799611202 | 414 | 413 | 414 | 413 | 7174 |
| 291 | 20240401 | 140700 | 3796647339 | 413 | 413 | 413 | 413 | 4782 |
| 292 | 20240401 | 140600 | 3794672373 | 413 | 413 | 414 | 413 | 4311 |
| 293 | 20240401 | 140500 | 3792891121 | 414 | 415 | 415 | 414 | 1716 |
| 294 | 20240401 | 140400 | 3792180646 | 415 | 415 | 415 | 415 | 19356 |
| 295 | 20240401 | 140300 | 3784147906 | 415 | 414 | 415 | 414 | 126294 |
| 296 | 20240401 | 140200 | 3731852188 | 414 | 413 | 415 | 413 | 5431 |
| 297 | 20240401 | 140100 | 3729604629 | 414 | 411 | 414 | 411 | 2997 |
| 298 | 20240401 | 140000 | 3728368859 | 414 | 415 | 415 | 414 | 5 |
| 299 | 20240401 | 135900 | 3728366788 | 414 | 414 | 414 | 414 | 10000 |
| 300 | 20240401 | 135800 | 3724226788 | 414 | 414 | 414 | 411 | 923 |
| 301 | 20240401 | 135700 | 3723844669 | 414 | 414 | 414 | 413 | 30132 |
| 302 | 20240401 | 135600 | 3711370022 | 413 | 412 | 413 | 411 | 2101 |
| 303 | 20240401 | 135500 | 3710506505 | 413 | 413 | 414 | 411 | 3404 |
| 304 | 20240401 | 135400 | 3709104953 | 414 | 413 | 414 | 413 | 1012 |
| 305 | 20240401 | 135300 | 3708685993 | 414 | 414 | 414 | 411 | 2739 |
| 306 | 20240401 | 135200 | 3707555461 | 413 | 413 | 414 | 413 | 1521 |
| 307 | 20240401 | 135100 | 3706926587 | 413 | 413 | 414 | 411 | 19316 |
| 308 | 20240401 | 135000 | 3698968463 | 414 | 414 | 414 | 414 | 164 |
| 309 | 20240401 | 134900 | 3698900567 | 413 | 412 | 413 | 412 | 9762 |
| 310 | 20240401 | 134800 | 3694878593 | 413 | 414 | 414 | 412 | 3489 |
| 311 | 20240401 | 134700 | 3693440635 | 415 | 415 | 415 | 413 | 12601 |
| 312 | 20240401 | 134600 | 3688215220 | 415 | 415 | 415 | 410 | 17021 |
| 313 | 20240401 | 134500 | 3681152212 | 415 | 410 | 415 | 410 | 40576 |
| 314 | 20240401 | 134400 | 3664356609 | 410 | 410 | 410 | 410 | 11143 |
| 315 | 20240401 | 134300 | 3659787979 | 410 | 409 | 410 | 409 | 1650 |
| 316 | 20240401 | 134200 | 3659112479 | 410 | 409 | 410 | 409 | 1100 |
| 317 | 20240401 | 134100 | 3658662479 | 409 | 410 | 410 | 409 | 3 |
| 318 | 20240401 | 134000 | 3658661251 | 410 | 410 | 410 | 408 | 35418 |
| 319 | 20240401 | 133900 | 3644210272 | 409 | 410 | 410 | 409 | 189 |
| 320 | 20240401 | 133800 | 3644132805 | 410 | 411 | 412 | 410 | 23698 |
| 321 | 20240401 | 133700 | 3634393016 | 411 | 411 | 412 | 411 | 2408 |
| 322 | 20240401 | 133600 | 3633403326 | 411 | 410 | 411 | 410 | 6546 |
| 323 | 20240401 | 133500 | 3630719462 | 410 | 410 | 410 | 410 | 1 |
| 324 | 20240401 | 133400 | 3630719052 | 410 | 410 | 410 | 410 | 2200 |
| 325 | 20240401 | 133300 | 3629817052 | 410 | 408 | 410 | 407 | 25650 |
| 326 | 20240401 | 133200 | 3619360656 | 407 | 411 | 411 | 407 | 28774 |
| 327 | 20240401 | 133100 | 3607618920 | 411 | 411 | 411 | 410 | 6358 |
| 328 | 20240401 | 133000 | 3605012137 | 411 | 412 | 412 | 410 | 10698 |
| 329 | 20240401 | 132900 | 3600625848 | 412 | 412 | 412 | 412 | 52 |
| 330 | 20240401 | 132800 | 3600604424 | 411 | 413 | 413 | 408 | 100105 |
| 331 | 20240401 | 132700 | 3559555609 | 413 | 412 | 413 | 412 | 253 |
| 332 | 20240401 | 132600 | 3559451128 | 413 | 413 | 413 | 412 | 1006 |
| 333 | 20240401 | 132500 | 3559035679 | 413 | 412 | 413 | 412 | 2902 |
| 334 | 20240401 | 132400 | 3557840047 | 412 | 412 | 412 | 412 | 64 |
| 335 | 20240401 | 132300 | 3557813679 | 412 | 412 | 413 | 411 | 1940 |
| 336 | 20240401 | 132200 | 3557014498 | 413 | 412 | 413 | 412 | 21570 |
| 337 | 20240401 | 132100 | 3548127656 | 412 | 412 | 412 | 412 | 104 |
| 338 | 20240401 | 132000 | 3548084808 | 412 | 412 | 412 | 411 | 30196 |
| 339 | 20240401 | 131900 | 3535659725 | 412 | 412 | 412 | 412 | 12 |
| 340 | 20240401 | 131800 | 3535654781 | 412 | 412 | 412 | 412 | 0 |
| 341 | 20240401 | 131700 | 3535654781 | 412 | 412 | 412 | 412 | 10000 |
| 342 | 20240401 | 131600 | 3531534781 | 412 | 412 | 414 | 412 | 5454 |
| 343 | 20240401 | 131500 | 3529285826 | 414 | 414 | 414 | 414 | 1 |
| 344 | 20240401 | 131400 | 3529285412 | 411 | 414 | 414 | 411 | 30001 |
| 345 | 20240401 | 131300 | 3516937703 | 412 | 413 | 414 | 412 | 25453 |
| 346 | 20240401 | 131200 | 3506436133 | 414 | 414 | 414 | 413 | 2066 |
| 347 | 20240401 | 131100 | 3505581775 | 412 | 412 | 412 | 412 | 11 |
| 348 | 20240401 | 131000 | 3505577243 | 414 | 412 | 414 | 412 | 10001 |
| 349 | 20240401 | 130900 | 3501456829 | 412 | 414 | 414 | 412 | 7894 |
| 350 | 20240401 | 130800 | 3498196993 | 412 | 414 | 414 | 412 | 10201 |
| 351 | 20240401 | 130700 | 3493993939 | 413 | 413 | 413 | 413 | 368 |
| 352 | 20240401 | 130600 | 3493841955 | 413 | 413 | 413 | 413 | 9506 |
| 353 | 20240401 | 130500 | 3489915977 | 414 | 414 | 414 | 414 | 1 |
| 354 | 20240401 | 130400 | 3489915563 | 413 | 413 | 413 | 413 | 2999 |
| 355 | 20240401 | 130300 | 3488676976 | 413 | 411 | 413 | 411 | 5182 |
| 356 | 20240401 | 130200 | 3486547170 | 411 | 413 | 414 | 411 | 39931 |
| 357 | 20240401 | 130100 | 3470090283 | 413 | 413 | 413 | 413 | 2000 |
| 358 | 20240401 | 130000 | 3469264283 | 414 | 414 | 414 | 414 | 1971 |
| 359 | 20240401 | 125900 | 3468448289 | 414 | 415 | 415 | 414 | 515 |
| 360 | 20240401 | 125800 | 3468235065 | 414 | 414 | 414 | 414 | 2000 |
| 361 | 20240401 | 125700 | 3467407065 | 414 | 414 | 414 | 414 | 202 |
| 362 | 20240401 | 125600 | 3467323437 | 413 | 413 | 413 | 413 | 3600 |
| 363 | 20240401 | 125500 | 3465836637 | 413 | 413 | 413 | 413 | 4222 |
| 364 | 20240401 | 125400 | 3464092951 | 413 | 414 | 414 | 413 | 5318 |
| 365 | 20240401 | 125300 | 3461896569 | 414 | 414 | 414 | 414 | 4180 |
| 366 | 20240401 | 125200 | 3460166049 | 414 | 414 | 414 | 414 | 55 |
| 367 | 20240401 | 125100 | 3460143279 | 414 | 414 | 414 | 414 | 200 |
| 368 | 20240401 | 125000 | 3460060479 | 413 | 414 | 414 | 413 | 2049 |
| 369 | 20240401 | 124900 | 3459212195 | 414 | 414 | 414 | 413 | 10350 |
| 370 | 20240401 | 124800 | 3454937501 | 414 | 415 | 415 | 414 | 5367 |
| 371 | 20240401 | 124700 | 3452714596 | 415 | 414 | 415 | 414 | 5548 |
| 372 | 20240401 | 124600 | 3450417722 | 413 | 413 | 413 | 413 | 1 |
| 373 | 20240401 | 124500 | 3450417309 | 413 | 413 | 413 | 413 | 0 |
| 374 | 20240401 | 124400 | 3450417309 | 413 | 413 | 413 | 413 | 496 |
| 375 | 20240401 | 124300 | 3450212461 | 413 | 414 | 414 | 413 | 1103 |
| 376 | 20240401 | 124200 | 3449755831 | 413 | 413 | 413 | 413 | 4124 |
| 377 | 20240401 | 124100 | 3448052619 | 413 | 413 | 413 | 413 | 18061 |
| 378 | 20240401 | 124000 | 3440593426 | 413 | 413 | 413 | 413 | 6311 |
| 379 | 20240401 | 123900 | 3437986983 | 413 | 413 | 413 | 413 | 1000 |
| 380 | 20240401 | 123800 | 3437573983 | 413 | 413 | 413 | 413 | 12628 |
| 381 | 20240401 | 123700 | 3432358619 | 414 | 414 | 414 | 414 | 0 |
| 382 | 20240401 | 123600 | 3432358619 | 414 | 414 | 414 | 414 | 12 |
| 383 | 20240401 | 123500 | 3432353651 | 414 | 414 | 414 | 414 | 0 |
| 384 | 20240401 | 123400 | 3432353651 | 414 | 413 | 414 | 413 | 8151 |
| 385 | 20240401 | 123300 | 3428987278 | 414 | 414 | 414 | 414 | 14 |
| 386 | 20240401 | 123200 | 3428981482 | 414 | 414 | 415 | 414 | 15148 |
| 387 | 20240401 | 123100 | 3422710200 | 414 | 413 | 414 | 413 | 6692 |
| 388 | 20240401 | 123000 | 3419939922 | 414 | 414 | 414 | 414 | 5518 |
| 389 | 20240401 | 122900 | 3417655470 | 414 | 414 | 414 | 414 | 101 |
| 390 | 20240401 | 122800 | 3417613656 | 414 | 414 | 414 | 414 | 8155 |
| 391 | 20240401 | 122700 | 3414237486 | 414 | 415 | 415 | 414 | 1058 |
| 392 | 20240401 | 122600 | 3413798446 | 415 | 415 | 415 | 415 | 1 |
| 393 | 20240401 | 122500 | 3413798031 | 414 | 413 | 414 | 413 | 21200 |
| 394 | 20240401 | 122400 | 3405021235 | 413 | 413 | 413 | 413 | 4 |
| 395 | 20240401 | 122300 | 3405019583 | 413 | 413 | 413 | 413 | 2473 |
| 396 | 20240401 | 122200 | 3403998234 | 414 | 414 | 414 | 414 | 6 |
| 397 | 20240401 | 122100 | 3403995750 | 415 | 414 | 415 | 414 | 2011 |
| 398 | 20240401 | 122000 | 3403163195 | 415 | 414 | 415 | 414 | 3003 |
| 399 | 20240401 | 121900 | 3401919950 | 415 | 414 | 415 | 413 | 9262 |
| 400 | 20240401 | 121800 | 3398092610 | 414 | 414 | 414 | 413 | 3336 |
| 401 | 20240401 | 121700 | 3396712317 | 415 | 415 | 415 | 415 | 5 |
| 402 | 20240401 | 121600 | 3396710242 | 415 | 415 | 415 | 413 | 24872 |
| 403 | 20240401 | 121500 | 3386409872 | 415 | 415 | 415 | 415 | 1064 |
| 404 | 20240401 | 121400 | 3385968312 | 414 | 415 | 416 | 414 | 16498 |
| 405 | 20240401 | 121300 | 3379121646 | 416 | 415 | 416 | 414 | 16921 |
| 406 | 20240401 | 121200 | 3372107153 | 415 | 415 | 416 | 415 | 2201 |
| 407 | 20240401 | 121100 | 3371193638 | 414 | 416 | 416 | 414 | 25877 |
| 408 | 20240401 | 121000 | 3360452085 | 416 | 417 | 417 | 415 | 3917 |
| 409 | 20240401 | 120900 | 3358823180 | 417 | 417 | 417 | 417 | 3326 |
| 410 | 20240401 | 120800 | 3357436238 | 417 | 417 | 418 | 417 | 10868 |
| 411 | 20240401 | 120700 | 3352899122 | 417 | 417 | 417 | 417 | 0 |
| 412 | 20240401 | 120600 | 3352899122 | 417 | 416 | 417 | 416 | 27543 |
| 413 | 20240401 | 120500 | 3341421234 | 415 | 417 | 417 | 415 | 1604 |
| 414 | 20240401 | 120400 | 3340753872 | 417 | 416 | 417 | 416 | 1668 |
| 415 | 20240401 | 120300 | 3340059832 | 416 | 416 | 416 | 416 | 0 |
| 416 | 20240401 | 120200 | 3340059832 | 416 | 416 | 416 | 415 | 24159 |
| 417 | 20240401 | 120100 | 3330021046 | 417 | 416 | 417 | 416 | 14141 |
| 418 | 20240401 | 120000 | 3324129249 | 416 | 416 | 417 | 416 | 6558 |
| 419 | 20240401 | 115900 | 3321401111 | 416 | 416 | 416 | 416 | 8801 |
| 420 | 20240401 | 115800 | 3317739895 | 416 | 416 | 416 | 416 | 0 |
| 421 | 20240401 | 115700 | 3317739895 | 416 | 416 | 416 | 415 | 500 |
| 422 | 20240401 | 115600 | 3317532145 | 415 | 415 | 415 | 415 | 8119 |
| 423 | 20240401 | 115500 | 3314162760 | 415 | 415 | 415 | 414 | 9368 |
| 424 | 20240401 | 115400 | 3310278708 | 415 | 414 | 415 | 414 | 1797 |
| 425 | 20240401 | 115300 | 3309533250 | 414 | 415 | 415 | 414 | 33656 |
| 426 | 20240401 | 115200 | 3295566570 | 416 | 416 | 416 | 415 | 3656 |
| 427 | 20240401 | 115100 | 3294045725 | 416 | 416 | 416 | 416 | 4224 |
| 428 | 20240401 | 115000 | 3292288541 | 415 | 415 | 415 | 415 | 117 |
| 429 | 20240401 | 114900 | 3292239986 | 415 | 416 | 416 | 415 | 1000 |
| 430 | 20240401 | 114800 | 3291824486 | 415 | 415 | 416 | 415 | 128 |
| 431 | 20240401 | 114700 | 3291771355 | 416 | 415 | 416 | 415 | 4663 |
| 432 | 20240401 | 114600 | 3289836009 | 415 | 415 | 415 | 415 | 536 |
| 433 | 20240401 | 114500 | 3289613569 | 414 | 414 | 414 | 414 | 0 |
| 434 | 20240401 | 114400 | 3289613569 | 414 | 415 | 415 | 414 | 2003 |
| 435 | 20240401 | 114300 | 3288784153 | 415 | 415 | 415 | 415 | 238 |
| 436 | 20240401 | 114200 | 3288685383 | 415 | 415 | 415 | 415 | 2195 |
| 437 | 20240401 | 114100 | 3287774458 | 415 | 416 | 416 | 415 | 10229 |
| 438 | 20240401 | 114000 | 3283519707 | 416 | 416 | 416 | 416 | 43 |
| 439 | 20240401 | 113900 | 3283501819 | 416 | 416 | 416 | 416 | 1089 |
| 440 | 20240401 | 113800 | 3283048795 | 416 | 418 | 418 | 416 | 2788 |
| 441 | 20240401 | 113700 | 3281883813 | 418 | 417 | 418 | 416 | 15176 |
| 442 | 20240401 | 113600 | 3275569708 | 419 | 417 | 419 | 417 | 25417 |
| 443 | 20240401 | 113500 | 3264920001 | 420 | 420 | 420 | 419 | 16204 |
| 444 | 20240401 | 113400 | 3258114564 | 420 | 418 | 420 | 416 | 400701 |
| 445 | 20240401 | 113300 | 3090021469 | 418 | 415 | 418 | 415 | 120197 |
| 446 | 20240401 | 113200 | 3039874666 | 415 | 415 | 415 | 414 | 18468 |
| 447 | 20240401 | 113100 | 3032217146 | 415 | 414 | 415 | 414 | 2974 |
| 448 | 20240401 | 113000 | 3030982953 | 413 | 413 | 413 | 413 | 1000 |
| 449 | 20240401 | 112900 | 3030569953 | 413 | 413 | 413 | 413 | 2202 |
| 450 | 20240401 | 112800 | 3029660527 | 415 | 411 | 415 | 411 | 36295 |
| 451 | 20240401 | 112700 | 3014634892 | 411 | 411 | 411 | 411 | 28 |
| 452 | 20240401 | 112600 | 3014623384 | 412 | 411 | 412 | 411 | 18188 |
| 453 | 20240401 | 112500 | 3007146820 | 411 | 411 | 411 | 411 | 0 |
| 454 | 20240401 | 112400 | 3007146820 | 411 | 410 | 411 | 410 | 11992 |
| 455 | 20240401 | 112300 | 3002229800 | 410 | 411 | 411 | 410 | 13794 |
| 456 | 20240401 | 112200 | 2996570541 | 411 | 411 | 411 | 411 | 12115 |
| 457 | 20240401 | 112100 | 2991591276 | 410 | 410 | 410 | 410 | 9915 |
| 458 | 20240401 | 112000 | 2987526126 | 410 | 411 | 411 | 409 | 11456 |
| 459 | 20240401 | 111900 | 2982830650 | 411 | 411 | 411 | 408 | 36815 |
| 460 | 20240401 | 111800 | 2967728785 | 412 | 412 | 412 | 411 | 434 |
| 461 | 20240401 | 111700 | 2967550381 | 412 | 412 | 412 | 412 | 0 |
| 462 | 20240401 | 111600 | 2967550381 | 412 | 412 | 412 | 412 | 3034 |
| 463 | 20240401 | 111500 | 2966300373 | 412 | 412 | 412 | 411 | 3725 |
| 464 | 20240401 | 111400 | 2964769395 | 411 | 411 | 411 | 411 | 4890 |
| 465 | 20240401 | 111300 | 2962759605 | 411 | 411 | 411 | 411 | 2001 |
| 466 | 20240401 | 111200 | 2961937194 | 411 | 412 | 412 | 411 | 17663 |
| 467 | 20240401 | 111100 | 2954677548 | 412 | 412 | 412 | 412 | 208 |
| 468 | 20240401 | 111000 | 2954591852 | 412 | 412 | 412 | 412 | 207 |
| 469 | 20240401 | 110900 | 2954506568 | 412 | 412 | 412 | 411 | 1121 |
| 470 | 20240401 | 110800 | 2954045718 | 412 | 412 | 412 | 411 | 21630 |
| 471 | 20240401 | 110700 | 2945155642 | 412 | 412 | 412 | 412 | 7336 |
| 472 | 20240401 | 110600 | 2942133210 | 412 | 412 | 412 | 411 | 9303 |
| 473 | 20240401 | 110500 | 2938306374 | 411 | 411 | 412 | 411 | 9630 |
| 474 | 20240401 | 110400 | 2934341815 | 411 | 412 | 412 | 411 | 29613 |
| 475 | 20240401 | 110300 | 2922169539 | 412 | 412 | 412 | 412 | 3486 |
| 476 | 20240401 | 110200 | 2920733307 | 414 | 411 | 414 | 411 | 14 |
| 477 | 20240401 | 110100 | 2920727520 | 411 | 415 | 415 | 411 | 42508 |
| 478 | 20240401 | 110000 | 2903210135 | 413 | 414 | 415 | 413 | 21705 |
| 479 | 20240401 | 105900 | 2894243810 | 415 | 416 | 416 | 414 | 35768 |
| 480 | 20240401 | 105800 | 2879409539 | 416 | 416 | 416 | 414 | 47347 |
| 481 | 20240401 | 105700 | 2859753187 | 415 | 413 | 415 | 413 | 83788 |
| 482 | 20240401 | 105600 | 2824996402 | 412 | 413 | 413 | 412 | 11663 |
| 483 | 20240401 | 105500 | 2820184583 | 413 | 412 | 414 | 411 | 30371 |
| 484 | 20240401 | 105400 | 2807636656 | 412 | 412 | 412 | 411 | 3721 |
| 485 | 20240401 | 105300 | 2806103614 | 412 | 415 | 415 | 412 | 91793 |
| 486 | 20240401 | 105200 | 2768224655 | 414 | 415 | 415 | 414 | 3552 |
| 487 | 20240401 | 105100 | 2766753124 | 415 | 415 | 415 | 415 | 5 |
| 488 | 20240401 | 105000 | 2766751049 | 415 | 415 | 415 | 415 | 18384 |
| 489 | 20240401 | 104900 | 2759121689 | 415 | 415 | 415 | 413 | 26270 |
| 490 | 20240401 | 104800 | 2748242881 | 415 | 415 | 415 | 414 | 83 |
| 491 | 20240401 | 104700 | 2748208439 | 415 | 414 | 415 | 414 | 356 |
| 492 | 20240401 | 104600 | 2748061041 | 415 | 415 | 415 | 414 | 2019 |
| 493 | 20240401 | 104500 | 2747223161 | 415 | 415 | 415 | 415 | 26 |
| 494 | 20240401 | 104400 | 2747212371 | 415 | 416 | 416 | 415 | 17917 |
| 495 | 20240401 | 104300 | 2739776315 | 416 | 416 | 416 | 415 | 3573 |
| 496 | 20240401 | 104200 | 2738291949 | 416 | 414 | 416 | 414 | 50880 |
| 497 | 20240401 | 104100 | 2717188750 | 414 | 413 | 414 | 413 | 13972 |
| 498 | 20240401 | 104000 | 2711415842 | 413 | 413 | 413 | 413 | 19315 |
| 499 | 20240401 | 103900 | 2703438747 | 413 | 413 | 414 | 413 | 10040 |
| 500 | 20240401 | 103800 | 2699292218 | 413 | 413 | 413 | 413 | 8086 |
| 501 | 20240401 | 103700 | 2695952700 | 413 | 411 | 413 | 411 | 25406 |
| 502 | 20240401 | 103600 | 2685497682 | 411 | 411 | 411 | 411 | 5619 |
| 503 | 20240401 | 103500 | 2683188273 | 411 | 413 | 413 | 411 | 36243 |
| 504 | 20240401 | 103400 | 2668255382 | 413 | 413 | 413 | 412 | 2531 |
| 505 | 20240401 | 103300 | 2667210089 | 413 | 412 | 413 | 412 | 10010 |
| 506 | 20240401 | 103200 | 2663085959 | 414 | 413 | 414 | 412 | 13202 |
| 507 | 20240401 | 103100 | 2657634323 | 413 | 412 | 413 | 412 | 1111 |
| 508 | 20240401 | 103000 | 2657175689 | 413 | 412 | 413 | 411 | 9216 |
| 509 | 20240401 | 102900 | 2653383685 | 413 | 413 | 413 | 413 | 857 |
| 510 | 20240401 | 102800 | 2653029744 | 413 | 413 | 413 | 413 | 1336 |
| 511 | 20240401 | 102700 | 2652477976 | 413 | 413 | 414 | 411 | 18455 |
| 512 | 20240401 | 102600 | 2644871276 | 413 | 413 | 413 | 412 | 7301 |
| 513 | 20240401 | 102500 | 2641856963 | 413 | 415 | 415 | 413 | 25882 |
| 514 | 20240401 | 102400 | 2631145225 | 415 | 416 | 416 | 415 | 12634 |
| 515 | 20240401 | 102300 | 2625900474 | 416 | 415 | 416 | 415 | 16370 |
| 516 | 20240401 | 102200 | 2619106754 | 415 | 415 | 417 | 414 | 18577 |
| 517 | 20240401 | 102100 | 2611402296 | 416 | 415 | 417 | 415 | 62792 |
| 518 | 20240401 | 102000 | 2585312965 | 416 | 416 | 417 | 416 | 12314 |
| 519 | 20240401 | 101900 | 2580180340 | 417 | 417 | 417 | 414 | 2494 |
| 520 | 20240401 | 101800 | 2579142815 | 417 | 416 | 417 | 414 | 70379 |
| 521 | 20240401 | 101700 | 2549865212 | 416 | 415 | 416 | 413 | 29420 |
| 522 | 20240401 | 101600 | 2537676311 | 414 | 414 | 415 | 414 | 18373 |
| 523 | 20240401 | 101500 | 2530063979 | 415 | 416 | 416 | 415 | 1003 |
| 524 | 20240401 | 101400 | 2529647732 | 415 | 414 | 416 | 414 | 95755 |
| 525 | 20240401 | 101300 | 2489988984 | 414 | 416 | 417 | 414 | 40474 |
| 526 | 20240401 | 101200 | 2473182679 | 418 | 418 | 418 | 416 | 47717 |
| 527 | 20240401 | 101100 | 2453300323 | 419 | 418 | 420 | 417 | 46283 |
| 528 | 20240401 | 101000 | 2433929935 | 418 | 414 | 418 | 414 | 76348 |
| 529 | 20240401 | 100900 | 2402221214 | 415 | 414 | 415 | 413 | 63227 |
| 530 | 20240401 | 100800 | 2376072265 | 414 | 415 | 416 | 413 | 61188 |
| 531 | 20240401 | 100700 | 2350689846 | 416 | 409 | 416 | 409 | 438801 |
| 532 | 20240401 | 100600 | 2169568702 | 410 | 408 | 410 | 408 | 69205 |
| 533 | 20240401 | 100500 | 2141281774 | 408 | 408 | 408 | 408 | 22640 |
| 534 | 20240401 | 100400 | 2132044654 | 408 | 406 | 408 | 406 | 82212 |
| 535 | 20240401 | 100300 | 2098543329 | 406 | 406 | 406 | 406 | 756 |
| 536 | 20240401 | 100200 | 2098236393 | 406 | 406 | 406 | 405 | 40283 |
| 537 | 20240401 | 100100 | 2081881545 | 406 | 406 | 406 | 406 | 95751 |
| 538 | 20240401 | 100000 | 2043006639 | 406 | 405 | 406 | 405 | 10919 |
| 539 | 20240401 | 095900 | 2038584405 | 406 | 404 | 406 | 404 | 38816 |
| 540 | 20240401 | 095800 | 2022876080 | 404 | 404 | 405 | 404 | 39742 |
| 541 | 20240401 | 095700 | 2006820309 | 404 | 402 | 404 | 402 | 51920 |
| 542 | 20240401 | 095600 | 1985897063 | 402 | 401 | 402 | 401 | 78693 |
| 543 | 20240401 | 095500 | 1954264177 | 402 | 402 | 403 | 402 | 102092 |
| 544 | 20240401 | 095400 | 1913221993 | 403 | 403 | 404 | 402 | 13134 |
| 545 | 20240401 | 095300 | 1907932061 | 403 | 402 | 403 | 402 | 4460 |
| 546 | 20240401 | 095200 | 1906135681 | 403 | 403 | 403 | 402 | 16445 |
| 547 | 20240401 | 095100 | 1899512355 | 403 | 403 | 404 | 403 | 30574 |
| 548 | 20240401 | 095000 | 1887186626 | 403 | 404 | 404 | 402 | 4899 |
| 549 | 20240401 | 094900 | 1885214328 | 402 | 403 | 404 | 402 | 226490 |
| 550 | 20240401 | 094800 | 1794060244 | 404 | 405 | 406 | 404 | 73847 |
| 551 | 20240401 | 094700 | 1764219872 | 405 | 405 | 406 | 404 | 58617 |
| 552 | 20240401 | 094600 | 1740479969 | 406 | 406 | 406 | 405 | 5844 |
| 553 | 20240401 | 094500 | 1738111305 | 406 | 405 | 406 | 404 | 15841 |
| 554 | 20240401 | 094400 | 1731696953 | 404 | 403 | 404 | 403 | 36977 |
| 555 | 20240401 | 094300 | 1716768738 | 403 | 403 | 404 | 402 | 71148 |
| 556 | 20240401 | 094200 | 1688082783 | 403 | 404 | 404 | 403 | 6811 |
| 557 | 20240401 | 094100 | 1685332207 | 404 | 405 | 405 | 403 | 118291 |
| 558 | 20240401 | 094000 | 1637638652 | 405 | 403 | 406 | 403 | 93865 |
| 559 | 20240401 | 093900 | 1599662608 | 403 | 403 | 404 | 403 | 31217 |
| 560 | 20240401 | 093800 | 1587082154 | 404 | 403 | 404 | 403 | 32770 |
| 561 | 20240401 | 093700 | 1573873529 | 403 | 402 | 403 | 402 | 21520 |
| 562 | 20240401 | 093600 | 1565221971 | 402 | 401 | 402 | 401 | 49034 |
| 563 | 20240401 | 093500 | 1545520303 | 401 | 401 | 401 | 400 | 31228 |
| 564 | 20240401 | 093400 | 1533008315 | 401 | 401 | 401 | 400 | 11340 |
| 565 | 20240401 | 093300 | 1528470975 | 401 | 401 | 401 | 399 | 65068 |
| 566 | 20240401 | 093200 | 1502478124 | 401 | 401 | 402 | 399 | 140648 |
| 567 | 20240401 | 093100 | 1446271709 | 401 | 399 | 401 | 399 | 24106 |
| 568 | 20240401 | 093000 | 1436639279 | 400 | 398 | 400 | 398 | 82308 |
| 569 | 20240401 | 092900 | 1403816815 | 398 | 398 | 398 | 397 | 33799 |
| 570 | 20240401 | 092800 | 1390384813 | 398 | 398 | 398 | 397 | 29813 |
| 571 | 20240401 | 092700 | 1378527411 | 399 | 399 | 399 | 398 | 15556 |
| 572 | 20240401 | 092600 | 1372335778 | 398 | 397 | 398 | 397 | 52435 |
| 573 | 20240401 | 092500 | 1351510065 | 397 | 398 | 398 | 396 | 114887 |
| 574 | 20240401 | 092400 | 1305912482 | 398 | 398 | 398 | 397 | 38050 |
| 575 | 20240401 | 092300 | 1290768584 | 398 | 398 | 398 | 398 | 16879 |
| 576 | 20240401 | 092200 | 1284050742 | 398 | 398 | 398 | 398 | 13634 |
| 577 | 20240401 | 092100 | 1278624410 | 397 | 398 | 398 | 397 | 11919 |
| 578 | 20240401 | 092000 | 1273888899 | 398 | 398 | 399 | 397 | 12609 |
| 579 | 20240401 | 091900 | 1268875785 | 398 | 399 | 399 | 397 | 11483 |
| 580 | 20240401 | 091800 | 1264311367 | 399 | 397 | 400 | 397 | 32473 |
| 581 | 20240401 | 091700 | 1251378601 | 397 | 397 | 398 | 396 | 135156 |
| 582 | 20240401 | 091600 | 1197764248 | 397 | 397 | 398 | 396 | 32472 |
| 583 | 20240401 | 091500 | 1184885965 | 396 | 398 | 400 | 395 | 176128 |
| 584 | 20240401 | 091400 | 1115134266 | 398 | 398 | 398 | 397 | 11455 |
| 585 | 20240401 | 091300 | 1110576113 | 398 | 397 | 398 | 397 | 20150 |
| 586 | 20240401 | 091200 | 1102556435 | 396 | 398 | 398 | 396 | 37814 |
| 587 | 20240401 | 091100 | 1087553929 | 398 | 398 | 399 | 397 | 137985 |
| 588 | 20240401 | 091000 | 1032550768 | 398 | 394 | 398 | 394 | 251054 |
| 589 | 20240401 | 090900 | 933306720 | 393 | 395 | 396 | 393 | 122054 |
| 590 | 20240401 | 090800 | 885097357 | 394 | 392 | 395 | 391 | 170265 |
| 591 | 20240401 | 090700 | 818263994 | 392 | 394 | 394 | 391 | 154218 |
| 592 | 20240401 | 090600 | 757803057 | 395 | 396 | 397 | 392 | 313299 |
| 593 | 20240401 | 090500 | 634492054 | 396 | 395 | 396 | 394 | 65062 |
| 594 | 20240401 | 090400 | 608812966 | 397 | 399 | 399 | 395 | 164965 |
| 595 | 20240401 | 090300 | 543355031 | 399 | 396 | 399 | 395 | 130137 |
| 596 | 20240401 | 090200 | 491829510 | 395 | 393 | 397 | 390 | 285649 |
| 597 | 20240401 | 090100 | 379494741 | 395 | 406 | 406 | 390 | 611977 |
| 598 | 20240401 | 090000 | 136957697 | 406 | 402 | 408 | 401 | 340356 |